History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.700 | 13,200 | +0 | 0.01% | 128,040 |
| 2025-10-13 | 2025-10-09 | 9.900 | 13,200 | +0 | 0.01% | 130,680 |
| 2025-10-10 | 2025-10-08 | 9.940 | 13,200 | +0 | 0.01% | 131,208 |
| 2025-10-09 | 2025-10-06 | 10.220 | 13,200 | +0 | 0.01% | 134,904 |
| 2025-10-08 | 2025-10-03 | 10.380 | 13,200 | +0 | 0.01% | 137,016 |
| 2025-10-06 | 2025-10-02 | 10.870 | 13,200 | +0 | 0.01% | 143,484 |
| 2025-10-03 | 2025-09-30 | 10.700 | 13,200 | +0 | 0.01% | 141,240 |
| 2025-10-02 | 2025-09-29 | 10.450 | 13,200 | +0 | 0.01% | 137,940 |
| 2025-09-30 | 2025-09-26 | 10.900 | 13,200 | +0 | 0.01% | 143,880 |
| 2025-09-29 | 2025-09-25 | 10.690 | 13,200 | +0 | 0.01% | 141,108 |
| 2025-09-26 | 2025-09-24 | 10.850 | 13,200 | +0 | 0.01% | 143,220 |
| 2025-09-25 | 2025-09-23 | 11.400 | 13,200 | +0 | 0.01% | 150,480 |
| 2025-09-24 | 2025-09-22 | 10.690 | 13,200 | +0 | 0.01% | 141,108 |
| 2025-09-23 | 2025-09-19 | 11.280 | 13,200 | +0 | 0.01% | 148,896 |
| 2025-09-22 | 2025-09-18 | 11.620 | 13,200 | +0 | 0.01% | 153,384 |
| 2025-09-19 | 2025-09-17 | 12.000 | 13,200 | +0 | 0.01% | 158,400 |
| 2025-09-18 | 2025-09-16 | 11.580 | 13,200 | +0 | 0.01% | 152,856 |
| 2025-09-17 | 2025-09-15 | 12.040 | 13,200 | +0 | 0.01% | 158,928 |
| 2025-09-16 | 2025-09-12 | 12.440 | 13,200 | +0 | 0.01% | 164,208 |
| 2025-09-15 | 2025-09-11 | 9.980 | 13,200 | +0 | 0.01% | 131,736 |
| 2025-09-12 | 2025-09-10 | 10.160 | 13,200 | +0 | 0.01% | 134,112 |
| 2025-09-11 | 2025-09-09 | 10.210 | 13,200 | +0 | 0.01% | 134,772 |
| 2025-09-10 | 2025-09-08 | 9.750 | 13,200 | +0 | 0.01% | 128,700 |
| 2025-09-09 | 2025-09-05 | 9.840 | 13,200 | +0 | 0.01% | 129,888 |
| 2025-09-08 | 2025-09-04 | 10.520 | 13,200 | +0 | 0.01% | 138,864 |
| 2025-09-05 | 2025-09-03 | 9.610 | 13,200 | +0 | 0.01% | 126,852 |
| 2025-09-04 | 2025-09-02 | 8.400 | 13,200 | +0 | 0.01% | 110,880 |
| 2025-09-03 | 2025-09-01 | 8.500 | 13,200 | +0 | 0.01% | 112,200 |
| 2025-09-02 | 2025-08-29 | 8.350 | 13,200 | +0 | 0.01% | 110,220 |
| 2025-09-01 | 2025-08-28 | 7.840 | 13,200 | +0 | 0.01% | 103,488 |
| 2025-08-29 | 2025-08-27 | 7.700 | 13,200 | +0 | 0.01% | 101,640 |
| 2025-08-28 | 2025-08-26 | 8.450 | 13,200 | +0 | 0.01% | 111,540 |
| 2025-08-27 | 2025-08-25 | 8.000 | 13,200 | +0 | 0.01% | 105,600 |
| 2025-08-26 | 2025-08-22 | 7.570 | 13,200 | +0 | 0.01% | 99,924 |
| 2025-08-25 | 2025-08-21 | 7.220 | 13,200 | +0 | 0.01% | 95,304 |
| 2025-08-22 | 2025-08-20 | 7.350 | 13,200 | +0 | 0.01% | 97,020 |
| 2025-08-21 | 2025-08-19 | 7.330 | 13,200 | +0 | 0.01% | 96,756 |
| 2025-08-20 | 2025-08-18 | 7.520 | 13,200 | +0 | 0.01% | 99,264 |
| 2025-08-19 | 2025-08-15 | 7.400 | 13,200 | +0 | 0.01% | 97,680 |
| 2025-08-18 | 2025-08-14 | 7.350 | 13,200 | +0 | 0.01% | 97,020 |
| 2025-08-15 | 2025-08-13 | 7.340 | 13,200 | +0 | 0.01% | 96,888 |
| 2025-08-14 | 2025-08-12 | 7.230 | 13,200 | +0 | 0.01% | 95,436 |
| 2025-08-13 | 2025-08-11 | 7.320 | 13,200 | +0 | 0.01% | 96,624 |
| 2025-08-12 | 2025-08-08 | 7.490 | 13,200 | +0 | 0.01% | 98,868 |
| 2025-08-11 | 2025-08-07 | 7.510 | 13,200 | +0 | 0.01% | 99,132 |
| 2025-08-08 | 2025-08-06 | 7.440 | 13,200 | +0 | 0.01% | 98,208 |
| 2025-08-07 | 2025-08-05 | 7.700 | 13,200 | +0 | 0.01% | 101,640 |
| 2025-08-06 | 2025-08-04 | 7.400 | 13,200 | +0 | 0.01% | 97,680 |
| 2025-08-05 | 2025-08-01 | 7.700 | 13,200 | +0 | 0.01% | 101,640 |
| 2025-08-04 | 2025-07-31 | 7.930 | 13,200 | +0 | 0.01% | 104,676 |
| 2025-08-01 | 2025-07-30 | 8.200 | 13,200 | +0 | 0.01% | 108,240 |
| 2025-07-31 | 2025-07-29 | 7.790 | 13,200 | +0 | 0.01% | 102,828 |
| 2025-07-30 | 2025-07-28 | 7.790 | 13,200 | +0 | 0.01% | 102,828 |
| 2025-07-29 | 2025-07-25 | 7.800 | 13,200 | +0 | 0.01% | 102,960 |
| 2025-07-28 | 2025-07-24 | 8.000 | 13,200 | +0 | 0.01% | 105,600 |
| 2025-07-25 | 2025-07-23 | 7.850 | 13,200 | +0 | 0.01% | 103,620 |
| 2025-07-24 | 2025-07-22 | 8.200 | 13,200 | +0 | 0.01% | 108,240 |
| 2025-07-23 | 2025-07-21 | 7.920 | 13,200 | +0 | 0.01% | 104,544 |
| 2025-07-22 | 2025-07-18 | 7.920 | 13,200 | +0 | 0.01% | 104,544 |
| 2025-07-21 | 2025-07-17 | 7.610 | 13,200 | +0 | 0.01% | 100,452 |
| 2025-07-18 | 2025-07-16 | 7.580 | 13,200 | +0 | 0.01% | 100,056 |
| 2025-07-17 | 2025-07-15 | 7.400 | 13,200 | +0 | 0.01% | 97,680 |
| 2025-07-16 | 2025-07-14 | 7.340 | 13,200 | +0 | 0.01% | 96,888 |
| 2025-07-15 | 2025-07-11 | 7.150 | 13,200 | +0 | 0.01% | 94,380 |
| 2025-07-14 | 2025-07-10 | 7.200 | 13,200 | +0 | 0.01% | 95,040 |
| 2025-07-11 | 2025-07-09 | 7.030 | 13,200 | +0 | 0.01% | 92,796 |
| 2025-07-10 | 2025-07-08 | 7.080 | 13,200 | +0 | 0.01% | 93,456 |
| 2025-07-09 | 2025-07-07 | 7.490 | 13,200 | +0 | 0.01% | 98,868 |
| 2025-07-08 | 2025-07-04 | 7.120 | 13,200 | +0 | 0.01% | 93,984 |
| 2025-07-07 | 2025-07-03 | 7.010 | 13,200 | +0 | 0.01% | 92,532 |
| 2025-07-04 | 2025-07-02 | 7.000 | 13,200 | +0 | 0.01% | 92,400 |
| 2025-07-03 | 2025-06-30 | 6.960 | 13,200 | +0 | 0.01% | 91,872 |
| 2025-07-02 | 2025-06-27 | 6.950 | 13,200 | +0 | 0.01% | 91,740 |
| 2025-06-30 | 2025-06-26 | 7.100 | 13,200 | +0 | 0.01% | 93,720 |
| 2025-06-27 | 2025-06-25 | 7.200 | 13,200 | +0 | 0.01% | 95,040 |
| 2025-06-26 | 2025-06-24 | 7.010 | 13,200 | +0 | 0.01% | 92,532 |
| 2025-06-25 | 2025-06-23 | 6.970 | 13,200 | +0 | 0.01% | 92,004 |
| 2025-06-24 | 2025-06-20 | 7.150 | 13,200 | +0 | 0.01% | 94,380 |
| 2025-06-23 | 2025-06-19 | 7.100 | 13,200 | +0 | 0.01% | 93,720 |
| 2025-06-20 | 2025-06-18 | 7.530 | 13,200 | +0 | 0.01% | 99,396 |
| 2025-06-19 | 2025-06-17 | 7.770 | 13,200 | +0 | 0.01% | 102,564 |
| 2025-06-18 | 2025-06-16 | 7.710 | 13,200 | +0 | 0.01% | 101,772 |
| 2025-06-17 | 2025-06-13 | 7.420 | 13,200 | +0 | 0.01% | 97,944 |
| 2025-06-16 | 2025-06-12 | 7.590 | 13,200 | +0 | 0.01% | 100,188 |
| 2025-06-13 | 2025-06-11 | 7.410 | 13,200 | +0 | 0.01% | 97,812 |
| 2025-06-12 | 2025-06-10 | 7.460 | 13,200 | +0 | 0.01% | 98,472 |
| 2025-06-11 | 2025-06-09 | 7.360 | 13,200 | +0 | 0.01% | 97,152 |
| 2025-06-10 | 2025-06-06 | 7.400 | 13,200 | +0 | 0.01% | 97,680 |
| 2025-06-09 | 2025-06-05 | 7.460 | 13,200 | +0 | 0.01% | 98,472 |
| 2025-06-06 | 2025-06-04 | 7.610 | 13,200 | +0 | 0.01% | 100,452 |
| 2025-06-05 | 2025-06-03 | 7.900 | 13,200 | +0 | 0.01% | 104,280 |
| 2025-06-04 | 2025-06-02 | 7.430 | 13,200 | +0 | 0.01% | 98,076 |
| 2025-06-03 | 2025-05-30 | 7.540 | 13,200 | +0 | 0.01% | 99,528 |
| 2025-06-02 | 2025-05-29 | 7.800 | 13,200 | +0 | 0.01% | 102,960 |
| 2025-05-30 | 2025-05-28 | 7.890 | 13,200 | +0 | 0.01% | 104,148 |
| 2025-05-29 | 2025-05-27 | 7.890 | 13,200 | +0 | 0.01% | 104,148 |
| 2025-05-28 | 2025-05-26 | 7.880 | 13,200 | +0 | 0.01% | 104,016 |
| 2025-05-27 | 2025-05-23 | 7.880 | 13,200 | +0 | 0.01% | 104,016 |
| 2025-05-26 | 2025-05-22 | 8.240 | 13,200 | +0 | 0.01% | 108,768 |
| 2025-05-23 | 2025-05-21 | 8.600 | 13,200 | +0 | 0.01% | 113,520 |
| 2025-05-22 | 2025-05-20 | 8.700 | 13,200 | +0 | 0.01% | 114,840 |
| 2025-05-21 | 2025-05-19 | 8.380 | 13,200 | +0 | 0.01% | 110,616 |
| 2025-05-20 | 2025-05-16 | 8.800 | 13,200 | +0 | 0.01% | 116,160 |
| 2025-05-19 | 2025-05-15 | 8.840 | 13,200 | +0 | 0.01% | 116,688 |
| 2025-05-16 | 2025-05-14 | 9.200 | 13,200 | +0 | 0.01% | 121,440 |
| 2025-05-15 | 2025-05-13 | 9.800 | 13,200 | +0 | 0.01% | 129,360 |
| 2025-05-14 | 2025-05-12 | 8.880 | 13,200 | +0 | 0.01% | 117,216 |
| 2025-05-13 | 2025-05-09 | 9.000 | 13,200 | +0 | 0.01% | 118,800 |
| 2025-05-12 | 2025-05-08 | 8.400 | 13,200 | +0 | 0.01% | 110,880 |
| 2025-05-09 | 2025-05-07 | 7.750 | 13,200 | +0 | 0.01% | 102,300 |
| 2025-05-08 | 2025-05-06 | 7.310 | 13,200 | +0 | 0.01% | 96,492 |
| 2025-05-07 | 2025-05-02 | 7.000 | 13,200 | +0 | 0.01% | 92,400 |
| 2025-05-06 | 2025-04-30 | 6.490 | 13,200 | +0 | 0.01% | 85,668 |
| 2025-05-02 | 2025-04-29 | 6.290 | 13,200 | +0 | 0.01% | 83,028 |
| 2025-04-30 | 2025-04-28 | 6.150 | 13,200 | +0 | 0.01% | 81,180 |
| 2025-04-29 | 2025-04-25 | 6.150 | 13,200 | +0 | 0.01% | 81,180 |
| 2025-04-28 | 2025-04-24 | 6.110 | 13,200 | +0 | 0.01% | 80,652 |
| 2025-04-25 | 2025-04-23 | 6.110 | 13,200 | +0 | 0.01% | 80,652 |
| 2025-04-24 | 2025-04-22 | 6.050 | 13,200 | +0 | 0.01% | 79,860 |
| 2025-04-23 | 2025-04-17 | 6.050 | 13,200 | +0 | 0.01% | 79,860 |
| 2025-04-22 | 2025-04-16 | 6.070 | 13,200 | +0 | 0.01% | 80,124 |
| 2025-04-17 | 2025-04-15 | 6.050 | 13,200 | +0 | 0.01% | 79,860 |
| 2025-04-16 | 2025-04-14 | 6.060 | 13,200 | +0 | 0.01% | 79,992 |
| 2025-04-15 | 2025-04-11 | 6.020 | 13,200 | +0 | 0.01% | 79,464 |
| 2025-04-14 | 2025-04-10 | 6.070 | 13,200 | +0 | 0.01% | 80,124 |
| 2025-04-11 | 2025-04-09 | 6.270 | 13,200 | +0 | 0.01% | 82,764 |
| 2025-04-10 | 2025-04-08 | 6.400 | 13,200 | +0 | 0.01% | 84,480 |
| 2025-04-09 | 2025-04-07 | 5.600 | 13,200 | +0 | 0.01% | 73,920 |
| 2025-04-08 | 2025-04-03 | 7.100 | 13,200 | +0 | 0.01% | 93,720 |
| 2025-04-07 | 2025-04-02 | 7.000 | 13,200 | +0 | 0.01% | 92,400 |
| 2025-04-03 | 2025-04-01 | 7.000 | 13,200 | +0 | 0.01% | 92,400 |
| 2025-04-02 | 2025-03-31 | 7.300 | 13,200 | +0 | 0.01% | 96,360 |
| 2025-04-01 | 2025-03-28 | 7.500 | 13,200 | +0 | 0.01% | 99,000 |
| 2025-03-31 | 2025-03-27 | 7.510 | 13,200 | +0 | 0.01% | 99,132 |
| 2025-03-28 | 2025-03-26 | 7.500 | 13,200 | +0 | 0.01% | 99,000 |
| 2025-03-27 | 2025-03-25 | 7.740 | 13,200 | +0 | 0.01% | 102,168 |
| 2025-03-26 | 2025-03-24 | 8.390 | 13,200 | +0 | 0.01% | 110,748 |
| 2025-03-25 | 2025-03-21 | 8.080 | 13,200 | +0 | 0.01% | 106,656 |
| 2025-03-24 | 2025-03-20 | 8.670 | 13,200 | +0 | 0.01% | 114,444 |
| 2025-03-21 | 2025-03-19 | 8.840 | 13,200 | +0 | 0.01% | 116,688 |
| 2025-03-20 | 2025-03-18 | 8.500 | 13,200 | +0 | 0.01% | 112,200 |
| 2025-03-19 | 2025-03-17 | 8.310 | 13,200 | +0 | 0.01% | 109,692 |
| 2025-03-18 | 2025-03-14 | 8.380 | 13,200 | +0 | 0.01% | 110,616 |
| 2025-03-17 | 2025-03-13 | 8.410 | 13,200 | +0 | 0.01% | 111,012 |
| 2025-03-14 | 2025-03-12 | 8.300 | 13,200 | +0 | 0.01% | 109,560 |
| 2025-03-13 | 2025-03-11 | 8.250 | 13,200 | +0 | 0.01% | 108,900 |
| 2025-03-12 | 2025-03-10 | 8.330 | 13,200 | +0 | 0.01% | 109,956 |
| 2025-03-11 | 2025-03-07 | 8.430 | 13,200 | +0 | 0.01% | 111,276 |
| 2025-03-10 | 2025-03-06 | 8.500 | 13,200 | +0 | 0.01% | 112,200 |
| 2025-03-07 | 2025-03-05 | 8.190 | 13,200 | +0 | 0.01% | 108,108 |
| 2025-03-06 | 2025-03-04 | 8.060 | 13,200 | +0 | 0.01% | 106,392 |
| 2025-03-05 | 2025-03-03 | 7.900 | 13,200 | +0 | 0.01% | 104,280 |
| 2025-03-04 | 2025-02-28 | 8.150 | 13,200 | +0 | 0.01% | 107,580 |
| 2025-03-03 | 2025-02-27 | 8.750 | 13,200 | +0 | 0.01% | 115,500 |
| 2025-02-28 | 2025-02-26 | 8.730 | 13,200 | +0 | 0.01% | 115,236 |
| 2025-02-27 | 2025-02-25 | 8.300 | 13,200 | +0 | 0.01% | 109,560 |
| 2025-02-26 | 2025-02-24 | 9.260 | 13,200 | +0 | 0.01% | 122,232 |
| 2025-02-25 | 2025-02-21 | 9.220 | 13,200 | +0 | 0.01% | 121,704 |
| 2025-02-24 | 2025-02-20 | 8.600 | 13,200 | +0 | 0.01% | 113,520 |
| 2025-02-21 | 2025-02-19 | 9.110 | 13,200 | +0 | 0.01% | 120,252 |
| 2025-02-20 | 2025-02-18 | 9.670 | 13,200 | +0 | 0.01% | 127,644 |
| 2025-02-19 | 2025-02-17 | 9.680 | 13,200 | +0 | 0.01% | 127,776 |
| 2025-02-18 | 2025-02-14 | 9.850 | 13,200 | +0 | 0.01% | 130,020 |
| 2025-02-17 | 2025-02-13 | 9.270 | 13,200 | +0 | 0.01% | 122,364 |
| 2025-02-14 | 2025-02-12 | 8.980 | 13,200 | +0 | 0.01% | 118,536 |
| 2025-02-13 | 2025-02-11 | 8.170 | 13,200 | +0 | 0.01% | 107,844 |
| 2025-02-12 | 2025-02-10 | 8.770 | 13,200 | +0 | 0.01% | 115,764 |
| 2025-02-11 | 2025-02-07 | 8.290 | 13,200 | +0 | 0.01% | 109,428 |
| 2025-02-10 | 2025-02-06 | 8.090 | 13,200 | +0 | 0.01% | 106,788 |
| 2025-02-07 | 2025-02-05 | 8.140 | 13,200 | +0 | 0.01% | 107,448 |
| 2025-02-06 | 2025-02-04 | 8.140 | 13,200 | -300 | 0.01% | 107,448 |
| 2024-12-19 | 2024-12-17 | 9.220 | 13,500 | -3,000 | 0.01% | 124,470 |
| 2024-11-12 | 2024-11-08 | 7.520 | 16,500 | -4,000 | 0.01% | 124,080 |
| 2024-07-02 | 2024-06-27 | 6.120 | 20,500 | -200 | 0.01% | 125,460 |
| 2024-04-10 | 2024-04-08 | 5.770 | 20,700 | -1,500 | 0.01% | 119,439 |
| 2023-08-03 | 2023-08-01 | 12.900 | 22,200 | -17,300 | 0.01% | 286,380 |
| 2023-08-02 | 2023-07-31 | 13.040 | 39,500 | -2,200 | 0.02% | 515,080 |
| 2023-04-13 | 2023-04-11 | 13.660 | 41,700 | -6,000 | 0.03% | 569,622 |
| 2023-04-11 | 2023-04-04 | 13.840 | 47,700 | +6,000 | 0.03% | 660,168 |
| 2023-03-31 | 2023-03-29 | 13.340 | 41,700 | +100 | 0.03% | 556,278 |
| 2023-03-30 | 2023-03-28 | 12.980 | 41,600 | +9,000 | 0.03% | 539,968 |
| 2023-03-10 | 2023-03-08 | 15.880 | 32,600 | -500 | 0.02% | 517,688 |
| 2023-03-01 | 2023-02-27 | 16.400 | 33,100 | -200 | 0.02% | 542,840 |
| 2023-02-23 | 2023-02-21 | 17.200 | 33,300 | +200 | 0.02% | 572,760 |
| 2023-02-21 | 2023-02-17 | 17.600 | 33,100 | +300 | 0.02% | 582,560 |
| 2023-02-20 | 2023-02-16 | 19.000 | 32,800 | -19,600 | 0.02% | 623,200 |
| 2023-02-17 | 2023-02-15 | 17.740 | 52,400 | +19,000 | 0.03% | 929,576 |
| 2023-02-16 | 2023-02-14 | 18.540 | 33,400 | +600 | 0.02% | 619,236 |
| 2023-02-08 | 2023-02-06 | 19.740 | 32,800 | -6,000 | 0.02% | 647,472 |
| 2023-02-07 | 2023-02-03 | 21.100 | 38,800 | -1,500 | 0.02% | 818,680 |
| 2023-02-06 | 2023-02-02 | 21.000 | 40,300 | +1,200 | 0.02% | 846,300 |
| 2023-02-03 | 2023-02-01 | 20.000 | 39,100 | -100 | 0.02% | 782,000 |
| 2023-02-01 | 2023-01-30 | 19.500 | 39,200 | -3,400 | 0.02% | 764,400 |
| 2023-01-31 | 2023-01-27 | 21.100 | 42,600 | -2,000 | 0.03% | 898,860 |
| 2023-01-30 | 2023-01-26 | 20.400 | 44,600 | -4,000 | 0.03% | 909,840 |
| 2023-01-19 | 2023-01-17 | 19.680 | 48,600 | +1,000 | 0.03% | 956,448 |
| 2023-01-18 | 2023-01-16 | 20.850 | 47,600 | -1,000 | 0.03% | 992,460 |
| 2023-01-16 | 2023-01-12 | 17.420 | 48,600 | -100 | 0.03% | 846,612 |
| 2023-01-12 | 2023-01-10 | 16.180 | 48,700 | +100 | 0.03% | 787,966 |
| 2023-01-11 | 2023-01-09 | 16.000 | 48,600 | +6,200 | 0.03% | 777,600 |
| 2023-01-09 | 2023-01-05 | 16.460 | 42,400 | +5,000 | 0.03% | 697,904 |
| 2022-12-28 | 2022-12-22 | 13.960 | 37,400 | -500 | 0.02% | 522,104 |
| 2022-12-23 | 2022-12-21 | 12.860 | 37,900 | -100 | 0.02% | 487,394 |
| 2022-12-22 | 2022-12-20 | 12.360 | 38,000 | -500 | 0.02% | 469,680 |
| 2022-12-19 | 2022-12-15 | 13.520 | 38,500 | +600 | 0.02% | 520,520 |
| 2022-11-25 | 2022-11-23 | 10.620 | 37,900 | +3,000 | 0.02% | 402,498 |
| 2022-11-21 | 2022-11-17 | 10.900 | 34,900 | -3,000 | 0.02% | 380,410 |
| 2022-11-16 | 2022-11-14 | 10.420 | 37,900 | +10,000 | 0.02% | 394,918 |
| 2022-11-14 | 2022-11-10 | 9.330 | 27,900 | +3,000 | 0.02% | 260,307 |
| 2022-10-13 | 2022-10-11 | 14.360 | 24,900 | +100 | 0.01% | 357,564 |
| 2022-09-19 | 2022-09-15 | 19.300 | 24,800 | -300 | 0.01% | 478,640 |
| 2022-09-16 | 2022-09-14 | 19.660 | 25,100 | +100 | 0.01% | 493,466 |
| 2022-09-14 | 2022-09-09 | 19.880 | 25,000 | +200 | 0.01% | 497,000 |
| 2022-08-15 | 2022-08-11 | 22.650 | 24,800 | -100 | 0.01% | 561,720 |
| 2022-08-12 | 2022-08-10 | 22.000 | 24,900 | +100 | 0.01% | 547,800 |
| 2022-07-12 | 2022-07-08 | 27.950 | 24,800 | -300 | 0.01% | 693,160 |
| 2022-07-11 | 2022-07-07 | 26.950 | 25,100 | +300 | 0.01% | 676,445 |
| 2022-07-07 | 2022-07-05 | 29.200 | 24,800 | -300 | 0.01% | 724,160 |
| 2022-06-23 | 2022-06-21 | 26.600 | 25,100 | -8,000 | 0.01% | 667,660 |
| 2022-06-16 | 2022-06-14 | 25.550 | 33,100 | +8,000 | 0.02% | 845,705 |
| 2022-06-01 | 2022-05-30 | 24.800 | 25,100 | -100 | 0.01% | 622,480 |
| 2022-05-31 | 2022-05-27 | 25.000 | 25,200 | +100 | 0.01% | 630,000 |
| 2022-05-25 | 2022-05-23 | 21.900 | 25,100 | -5,100 | 0.01% | 549,690 |
| 2022-04-28 | 2022-04-26 | 18.260 | 30,200 | -300 | 0.02% | 551,452 |
| 2022-04-26 | 2022-04-22 | 18.600 | 30,500 | +200 | 0.02% | 567,300 |
| 2022-03-25 | 2022-03-23 | 21.100 | 30,300 | -200 | 0.01% | 639,330 |
| 2022-03-24 | 2022-03-22 | 18.620 | 30,500 | +200 | 0.01% | 567,910 |
| 2022-03-21 | 2022-03-17 | 19.440 | 30,300 | -200 | 0.01% | 589,032 |
| 2022-03-09 | 2022-03-07 | 23.000 | 30,500 | +100 | 0.01% | 701,500 |
| 2021-12-16 | 2021-12-14 | 36.350 | 30,400 | +100 | 0.01% | 1,105,040 |
| 2021-12-07 | 2021-12-03 | 35.600 | 30,300 | +5,500 | 0.01% | 1,078,680 |
| 2021-11-30 | 2021-11-26 | 40.100 | 24,800 | +200 | 0.01% | 994,480 |
| 2021-11-25 | 2021-11-23 | 41.850 | 24,600 | +200 | 0.01% | 1,029,510 |
| 2021-11-19 | 2021-11-17 | 48.700 | 24,400 | +2,100 | 0.01% | 1,188,280 |
| 2021-10-29 | 2021-10-27 | 45.700 | 22,300 | +800 | 0.01% | 1,019,110 |
| 2021-10-12 | 2021-10-08 | 48.400 | 21,500 | +700 | 0.01% | 1,040,600 |
| 2021-09-27 | 2021-09-23 | 51.250 | 20,800 | -300 | 0.01% | 1,066,000 |
| 2021-09-20 | 2021-09-16 | 52.050 | 21,100 | +300 | 0.01% | 1,098,255 |
| 2021-09-15 | 2021-09-13 | 56.550 | 20,800 | -100 | 0.01% | 1,176,240 |
| 2021-09-06 | 2021-09-02 | 62.600 | 20,900 | -300 | 0.01% | 1,308,340 |
| 2021-08-25 | 2021-08-23 | 49.000 | 21,200 | +500 | 0.01% | 1,038,800 |
| 2021-08-24 | 2021-08-20 | 49.250 | 20,700 | +2,900 | 0.01% | 1,019,475 |
| 2021-08-19 | 2021-08-17 | 55.250 | 17,800 | +15,000 | 0.01% | 983,450 |
| 2021-08-10 | 2021-08-06 | 62.500 | 2,800 | +1,600 | 0.00% | 175,000 |
| 2021-08-06 | 2021-08-04 | 65.600 | 1,200 | +300 | 0.00% | 78,720 |
| 2021-07-28 | 2021-07-26 | 65.950 | 900 | +300 | 0.00% | 59,355 |
| 2021-06-18 | 2021-06-16 | 93.350 | 600 | -100 | 0.00% | 56,010 |
| 2021-06-07 | 2021-06-03 | 93.000 | 700 | -200 | 0.00% | 65,100 |
| 2021-06-02 | 2021-05-31 | 89.850 | 900 | -1,800 | 0.00% | 80,865 |
| 2021-05-31 | 2021-05-27 | 94.100 | 2,700 | +200 | 0.00% | 254,070 |
| 2021-05-25 | 2021-05-21 | 93.450 | 2,500 | +1,800 | 0.00% | 233,625 |
| 2021-05-24 | 2021-05-20 | 91.400 | 700 | -100 | 0.00% | 63,980 |
| 2021-05-03 | 2021-04-29 | 95.300 | 800 | -700 | 0.00% | 76,240 |
| 2021-04-15 | 2021-04-13 | 89.850 | 1,500 | +100 | 0.00% | 134,775 |
| 2021-04-14 | 2021-04-12 | 91.350 | 1,400 | +100 | 0.00% | 127,890 |
| 2021-04-01 | 2021-03-30 | 90.200 | 1,300 | +500 | 0.00% | 117,260 |
| 2021-03-26 | 2021-03-24 | 102.600 | 800 | +100 | 0.00% | 82,080 |
| 2021-03-15 | 2021-03-11 | 112.200 | 700 | -100 | 0.00% | 78,540 |
| 2021-02-24 | 2021-02-22 | 129.600 | 800 | -200 | 0.00% | 103,680 |
| 2021-02-22 | 2021-02-18 | 130.400 | 1,000 | -100 | 0.00% | 130,400 |
| 2021-02-18 | 2021-02-16 | 137.600 | 1,100 | -600 | 0.00% | 151,360 |
| 2021-02-17 | 2021-02-11 | 144.300 | 1,700 | +400 | 0.00% | 245,310 |
| 2021-02-10 | 2021-02-08 | 126.200 | 1,300 | +200 | 0.00% | 164,060 |
| 2021-02-08 | 2021-02-04 | 111.300 | 1,100 | -200 | 0.00% | 122,430 |
| 2021-02-03 | 2021-02-01 | 106.100 | 1,300 | -300 | 0.00% | 137,930 |
| 2021-01-29 | 2021-01-27 | 120.000 | 1,600 | -800 | 0.00% | 192,000 |
| 2021-01-26 | 2021-01-22 | 90.600 | 2,400 | -200 | 0.00% | 217,440 |
| 2021-01-22 | 2021-01-20 | 91.000 | 2,600 | +300 | 0.00% | 236,600 |
| 2021-01-12 | 2021-01-08 | 90.000 | 2,300 | -100 | 0.00% | 207,000 |
| 2021-01-11 | 2021-01-07 | 90.000 | 2,400 | -3,200 | 0.00% | 216,000 |
| 2021-01-06 | 2021-01-04 | 89.200 | 5,600 | -200 | 0.00% | 499,520 |
| 2021-01-05 | 2020-12-31 | 87.800 | 5,800 | +400 | 0.00% | 509,240 |
| 2021-01-04 | 2020-12-29 | 81.500 | 5,400 | +600 | 0.00% | 440,100 |
| 2020-12-22 | 2020-12-18 | 95.000 | 4,800 | -100 | 0.00% | 456,000 |
| 2020-12-14 | 2020-12-10 | 93.250 | 4,900 | -100 | 0.00% | 456,925 |
| 2020-12-10 | 2020-12-08 | 95.450 | 5,000 | -500 | 0.00% | 477,250 |
| 2020-12-08 | 2020-12-04 | 100.200 | 5,500 | -600 | 0.00% | 551,100 |
| 2020-12-07 | 2020-12-03 | 102.900 | 6,100 | -100 | 0.00% | 627,690 |
| 2020-11-25 | 2020-11-23 | 108.000 | 6,200 | -100 | 0.00% | 669,600 |
| 2020-11-19 | 2020-11-17 | 102.000 | 6,300 | -1,100 | 0.00% | 642,600 |
| 2020-11-12 | 2020-11-10 | 102.500 | 7,400 | -200 | 0.00% | 758,500 |
| 2020-11-10 | 2020-11-06 | 103.200 | 7,600 | -400 | 0.00% | 784,320 |
| 2020-11-09 | 2020-11-05 | 99.400 | 8,000 | -200 | 0.00% | 795,200 |
| 2020-11-05 | 2020-11-03 | 97.600 | 8,200 | -100 | 0.00% | 800,320 |
| 2020-10-30 | 2020-10-28 | 97.900 | 8,300 | -800 | 0.00% | 812,570 |
| 2020-10-29 | 2020-10-27 | 96.000 | 9,100 | -600 | 0.00% | 873,600 |
| 2020-10-28 | 2020-10-23 | 97.000 | 9,700 | -100 | 0.00% | 940,900 |
| 2020-10-27 | 2020-10-22 | 96.700 | 9,800 | -1,600 | 0.00% | 947,660 |
| 2020-10-23 | 2020-10-21 | 95.200 | 11,400 | -1,600 | 0.00% | 1,085,280 |
| 2020-10-22 | 2020-10-20 | 90.000 | 13,000 | -700 | 0.01% | 1,170,000 |
| 2020-10-21 | 2020-10-19 | 86.650 | 13,700 | -900 | 0.01% | 1,187,105 |
| 2020-10-20 | 2020-10-16 | 88.700 | 14,600 | +100 | 0.01% | 1,295,020 |
| 2020-10-19 | 2020-10-15 | 88.000 | 14,500 | -800 | 0.01% | 1,276,000 |
| 2020-10-16 | 2020-10-14 | 92.050 | 15,300 | -1,400 | 0.01% | 1,408,365 |
| 2020-10-15 | 2020-10-12 | 86.500 | 16,700 | -4,500 | 0.01% | 1,444,550 |
| 2020-10-14 | 2020-10-09 | 83.600 | 21,200 | -700 | 0.01% | 1,772,320 |
| 2020-10-12 | 2020-10-08 | 82.850 | 21,900 | +600 | 0.01% | 1,814,415 |
| 2020-10-09 | 2020-10-07 | 83.700 | 21,300 | -2,100 | 0.01% | 1,782,810 |
| 2020-10-08 | 2020-10-06 | 82.850 | 23,400 | +900 | 0.01% | 1,938,690 |
| 2020-10-07 | 2020-10-05 | 84.200 | 22,500 | -1,700 | 0.01% | 1,894,500 |
| 2020-10-06 | 2020-09-30 | 81.000 | 24,200 | -1,700 | 0.01% | 1,960,200 |
| 2020-10-05 | 2020-09-29 | 84.000 | 25,900 | 0.01% | 2,175,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy