History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.700 | 730,701 | +0 | 0.46% | 7,087,800 |
| 2025-10-13 | 2025-10-09 | 9.900 | 730,701 | +0 | 0.46% | 7,233,940 |
| 2025-10-10 | 2025-10-08 | 9.940 | 730,701 | -14,200 | 0.46% | 7,263,168 |
| 2025-10-09 | 2025-10-06 | 10.220 | 744,901 | -16,400 | 0.46% | 7,612,888 |
| 2025-10-08 | 2025-10-03 | 10.380 | 761,301 | +4,900 | 0.48% | 7,902,304 |
| 2025-10-06 | 2025-10-02 | 10.870 | 756,401 | -3,100 | 0.47% | 8,222,079 |
| 2025-10-03 | 2025-09-30 | 10.700 | 759,501 | -13,400 | 0.47% | 8,126,661 |
| 2025-10-02 | 2025-09-29 | 10.450 | 772,901 | +3,700 | 0.48% | 8,076,815 |
| 2025-09-30 | 2025-09-26 | 10.900 | 769,201 | +4,700 | 0.48% | 8,384,291 |
| 2025-09-29 | 2025-09-25 | 10.690 | 764,501 | +900 | 0.48% | 8,172,516 |
| 2025-09-26 | 2025-09-24 | 10.850 | 763,601 | +89,500 | 0.48% | 8,285,071 |
| 2025-09-25 | 2025-09-23 | 11.400 | 674,101 | -9,400 | 0.42% | 7,684,751 |
| 2025-09-24 | 2025-09-22 | 10.690 | 683,501 | -4,000 | 0.43% | 7,306,626 |
| 2025-09-23 | 2025-09-19 | 11.280 | 687,501 | -1,700 | 0.43% | 7,755,011 |
| 2025-09-22 | 2025-09-18 | 11.620 | 689,201 | +14,100 | 0.43% | 8,008,516 |
| 2025-09-19 | 2025-09-17 | 12.000 | 675,101 | -9,300 | 0.42% | 8,101,212 |
| 2025-09-18 | 2025-09-16 | 11.580 | 684,401 | +1,100 | 0.43% | 7,925,364 |
| 2025-09-17 | 2025-09-15 | 12.040 | 683,301 | +28,500 | 0.43% | 8,226,944 |
| 2025-09-16 | 2025-09-12 | 12.440 | 654,801 | -17,500 | 0.41% | 8,145,724 |
| 2025-09-15 | 2025-09-11 | 9.980 | 672,301 | +11,600 | 0.42% | 6,709,564 |
| 2025-09-12 | 2025-09-10 | 10.160 | 660,701 | -1,900 | 0.41% | 6,712,722 |
| 2025-09-11 | 2025-09-09 | 10.210 | 662,601 | -1,200 | 0.41% | 6,765,156 |
| 2025-09-10 | 2025-09-08 | 9.750 | 663,801 | -1,900 | 0.41% | 6,472,060 |
| 2025-09-09 | 2025-09-05 | 9.840 | 665,701 | +900 | 0.42% | 6,550,498 |
| 2025-09-05 | 2025-09-03 | 9.610 | 664,801 | -400 | 0.41% | 6,388,738 |
| 2025-09-04 | 2025-09-02 | 8.400 | 665,201 | -5,700 | 0.42% | 5,587,688 |
| 2025-09-03 | 2025-09-01 | 8.500 | 670,901 | +4,300 | 0.42% | 5,702,658 |
| 2025-09-02 | 2025-08-29 | 8.350 | 666,601 | -100 | 0.42% | 5,566,118 |
| 2025-09-01 | 2025-08-28 | 7.840 | 666,701 | -1,300 | 0.42% | 5,226,936 |
| 2025-08-29 | 2025-08-27 | 7.700 | 668,001 | -900 | 0.42% | 5,143,608 |
| 2025-08-25 | 2025-08-21 | 7.220 | 668,901 | -100 | 0.42% | 4,829,465 |
| 2025-08-21 | 2025-08-19 | 7.330 | 669,001 | +500 | 0.42% | 4,903,777 |
| 2025-08-20 | 2025-08-18 | 7.520 | 668,501 | +1,600 | 0.42% | 5,027,128 |
| 2025-08-19 | 2025-08-15 | 7.400 | 666,901 | -13,600 | 0.41% | 4,935,067 |
| 2025-08-18 | 2025-08-14 | 7.350 | 680,501 | +1,400 | 0.42% | 5,001,682 |
| 2025-08-15 | 2025-08-13 | 7.340 | 679,101 | +1,100 | 0.42% | 4,984,601 |
| 2025-08-12 | 2025-08-08 | 7.490 | 678,001 | -10,800 | 0.42% | 5,078,227 |
| 2025-08-11 | 2025-08-07 | 7.510 | 688,801 | +10,400 | 0.42% | 5,172,896 |
| 2025-08-08 | 2025-08-06 | 7.440 | 678,401 | -1,000 | 0.42% | 5,047,303 |
| 2025-08-05 | 2025-08-01 | 7.700 | 679,401 | -6,000 | 0.42% | 5,231,388 |
| 2025-08-04 | 2025-07-31 | 7.930 | 685,401 | -2,000 | 0.42% | 5,435,230 |
| 2025-08-01 | 2025-07-30 | 8.200 | 687,401 | -300 | 0.42% | 5,636,688 |
| 2025-07-30 | 2025-07-28 | 7.790 | 687,701 | +600 | 0.42% | 5,357,191 |
| 2025-07-29 | 2025-07-25 | 7.800 | 687,101 | -12,400 | 0.42% | 5,359,388 |
| 2025-07-28 | 2025-07-24 | 8.000 | 699,501 | +3,900 | 0.43% | 5,596,008 |
| 2025-07-25 | 2025-07-23 | 7.850 | 695,601 | -1,600 | 0.43% | 5,460,468 |
| 2025-07-24 | 2025-07-22 | 8.200 | 697,201 | -1,000 | 0.43% | 5,717,048 |
| 2025-07-23 | 2025-07-21 | 7.920 | 698,201 | +2,000 | 0.43% | 5,529,752 |
| 2025-07-22 | 2025-07-18 | 7.920 | 696,201 | +8,700 | 0.43% | 5,513,912 |
| 2025-07-21 | 2025-07-17 | 7.610 | 687,501 | +13,300 | 0.42% | 5,231,883 |
| 2025-07-18 | 2025-07-16 | 7.580 | 674,201 | -1,000 | 0.41% | 5,110,444 |
| 2025-07-17 | 2025-07-15 | 7.400 | 675,201 | -600 | 0.42% | 4,996,487 |
| 2025-07-16 | 2025-07-14 | 7.340 | 675,801 | -100 | 0.42% | 4,960,379 |
| 2025-07-11 | 2025-07-09 | 7.030 | 675,901 | -1,000 | 0.42% | 4,751,584 |
| 2025-07-10 | 2025-07-08 | 7.080 | 676,901 | +7,700 | 0.42% | 4,792,459 |
| 2025-07-09 | 2025-07-07 | 7.490 | 669,201 | -16,000 | 0.41% | 5,012,315 |
| 2025-07-08 | 2025-07-04 | 7.120 | 685,201 | -1,100 | 0.42% | 4,878,631 |
| 2025-07-07 | 2025-07-03 | 7.010 | 686,301 | +13,300 | 0.42% | 4,810,970 |
| 2025-07-04 | 2025-07-02 | 7.000 | 673,001 | -19,900 | 0.41% | 4,711,007 |
| 2025-07-03 | 2025-06-30 | 6.960 | 692,901 | -8,200 | 0.43% | 4,822,591 |
| 2025-07-02 | 2025-06-27 | 6.950 | 701,101 | +31,900 | 0.43% | 4,872,652 |
| 2025-06-30 | 2025-06-26 | 7.100 | 669,201 | -7,400 | 0.41% | 4,751,327 |
| 2025-06-27 | 2025-06-25 | 7.200 | 676,601 | -37,100 | 0.42% | 4,871,527 |
| 2025-06-26 | 2025-06-24 | 7.010 | 713,701 | -300 | 0.44% | 5,003,044 |
| 2025-06-25 | 2025-06-23 | 6.970 | 714,001 | -26,200 | 0.44% | 4,976,587 |
| 2025-06-23 | 2025-06-19 | 7.100 | 740,201 | -600 | 0.46% | 5,255,427 |
| 2025-06-20 | 2025-06-18 | 7.530 | 740,801 | -14,000 | 0.46% | 5,578,232 |
| 2025-06-19 | 2025-06-17 | 7.770 | 754,801 | -100 | 0.46% | 5,864,804 |
| 2025-06-18 | 2025-06-16 | 7.710 | 754,901 | -7,600 | 0.46% | 5,820,287 |
| 2025-06-17 | 2025-06-13 | 7.420 | 762,501 | -5,400 | 0.47% | 5,657,757 |
| 2025-06-16 | 2025-06-12 | 7.590 | 767,901 | -18,200 | 0.47% | 5,828,369 |
| 2025-06-13 | 2025-06-11 | 7.410 | 786,101 | +900 | 0.48% | 5,825,008 |
| 2025-06-12 | 2025-06-10 | 7.460 | 785,201 | +2,200 | 0.48% | 5,857,599 |
| 2025-06-11 | 2025-06-09 | 7.360 | 783,001 | +129,956 | 0.48% | 5,762,887 |
| 2025-06-10 | 2025-06-06 | 7.400 | 653,045 | -19,900 | 0.40% | 4,832,533 |
| 2025-06-06 | 2025-06-04 | 7.610 | 672,945 | -400 | 0.41% | 5,121,111 |
| 2025-06-04 | 2025-06-02 | 7.430 | 673,345 | -8,100 | 0.41% | 5,002,953 |
| 2025-06-03 | 2025-05-30 | 7.540 | 681,445 | +3,300 | 0.42% | 5,138,095 |
| 2025-06-02 | 2025-05-29 | 7.800 | 678,145 | +2,300 | 0.42% | 5,289,531 |
| 2025-05-30 | 2025-05-28 | 7.890 | 675,845 | -6,500 | 0.42% | 5,332,417 |
| 2025-05-29 | 2025-05-27 | 7.890 | 682,345 | -600 | 0.42% | 5,383,702 |
| 2025-05-27 | 2025-05-23 | 7.880 | 682,945 | -1,500 | 0.42% | 5,381,607 |
| 2025-05-26 | 2025-05-22 | 8.240 | 684,445 | -600 | 0.42% | 5,639,827 |
| 2025-05-23 | 2025-05-21 | 8.600 | 685,045 | -700 | 0.42% | 5,891,387 |
| 2025-05-22 | 2025-05-20 | 8.700 | 685,745 | -29,100 | 0.42% | 5,965,981 |
| 2025-05-21 | 2025-05-19 | 8.380 | 714,845 | +900 | 0.44% | 5,990,401 |
| 2025-05-20 | 2025-05-16 | 8.800 | 713,945 | -3,900 | 0.44% | 6,282,716 |
| 2025-05-19 | 2025-05-15 | 8.840 | 717,845 | +300 | 0.44% | 6,345,750 |
| 2025-05-16 | 2025-05-14 | 9.200 | 717,545 | +12,300 | 0.44% | 6,601,414 |
| 2025-05-15 | 2025-05-13 | 9.800 | 705,245 | +38,300 | 0.43% | 6,911,401 |
| 2025-05-14 | 2025-05-12 | 8.880 | 666,945 | -112,456 | 0.41% | 5,922,472 |
| 2025-05-13 | 2025-05-09 | 9.000 | 779,401 | +10,300 | 0.48% | 7,014,609 |
| 2025-05-12 | 2025-05-08 | 8.400 | 769,101 | +71,300 | 0.47% | 6,460,448 |
| 2025-05-09 | 2025-05-07 | 7.750 | 697,801 | -4,400 | 0.43% | 5,407,958 |
| 2025-05-08 | 2025-05-06 | 7.310 | 702,201 | +24,100 | 0.43% | 5,133,089 |
| 2025-05-07 | 2025-05-02 | 7.000 | 678,101 | +119,905 | 0.42% | 4,746,707 |
| 2025-05-06 | 2025-04-30 | 6.490 | 558,196 | +3,800 | 0.34% | 3,622,692 |
| 2025-04-30 | 2025-04-28 | 6.150 | 554,396 | -400 | 0.34% | 3,409,535 |
| 2025-04-29 | 2025-04-25 | 6.150 | 554,796 | -200 | 0.34% | 3,411,995 |
| 2025-04-28 | 2025-04-24 | 6.110 | 554,996 | -500 | 0.34% | 3,391,026 |
| 2025-04-25 | 2025-04-23 | 6.110 | 555,496 | +1,800 | 0.34% | 3,394,081 |
| 2025-04-24 | 2025-04-22 | 6.050 | 553,696 | -141,105 | 0.34% | 3,349,861 |
| 2025-04-23 | 2025-04-17 | 6.050 | 694,801 | +300 | 0.43% | 4,203,546 |
| 2025-04-22 | 2025-04-16 | 6.070 | 694,501 | +29,339 | 0.43% | 4,215,621 |
| 2025-04-17 | 2025-04-15 | 6.050 | 665,162 | -100 | 0.41% | 4,024,230 |
| 2025-04-16 | 2025-04-14 | 6.060 | 665,262 | -13,100 | 0.41% | 4,031,488 |
| 2025-04-15 | 2025-04-11 | 6.020 | 678,362 | -1,600 | 0.42% | 4,083,739 |
| 2025-04-14 | 2025-04-10 | 6.070 | 679,962 | -13,200 | 0.42% | 4,127,369 |
| 2025-04-11 | 2025-04-09 | 6.270 | 693,162 | -11,700 | 0.43% | 4,346,126 |
| 2025-04-10 | 2025-04-08 | 6.400 | 704,862 | +21,900 | 0.43% | 4,511,117 |
| 2025-04-09 | 2025-04-07 | 5.600 | 682,962 | -33,600 | 0.42% | 3,824,587 |
| 2025-04-08 | 2025-04-03 | 7.100 | 716,562 | -7,900 | 0.44% | 5,087,590 |
| 2025-04-03 | 2025-04-01 | 7.000 | 724,462 | +14,700 | 0.45% | 5,071,234 |
| 2025-04-02 | 2025-03-31 | 7.300 | 709,762 | +5,100 | 0.44% | 5,181,263 |
| 2025-04-01 | 2025-03-28 | 7.500 | 704,662 | -9,100 | 0.43% | 5,284,965 |
| 2025-03-31 | 2025-03-27 | 7.510 | 713,762 | -3,900 | 0.44% | 5,360,353 |
| 2025-03-28 | 2025-03-26 | 7.500 | 717,662 | +200 | 0.44% | 5,382,465 |
| 2025-03-27 | 2025-03-25 | 7.740 | 717,462 | +900 | 0.44% | 5,553,156 |
| 2025-03-26 | 2025-03-24 | 8.390 | 716,562 | -15,500 | 0.44% | 6,011,955 |
| 2025-03-25 | 2025-03-21 | 8.080 | 732,062 | -8,400 | 0.45% | 5,915,061 |
| 2025-03-24 | 2025-03-20 | 8.670 | 740,462 | +200 | 0.46% | 6,419,806 |
| 2025-03-21 | 2025-03-19 | 8.840 | 740,262 | +7,200 | 0.46% | 6,543,916 |
| 2025-03-20 | 2025-03-18 | 8.500 | 733,062 | +2,500 | 0.45% | 6,231,027 |
| 2025-03-19 | 2025-03-17 | 8.310 | 730,562 | +1,700 | 0.45% | 6,070,970 |
| 2025-03-18 | 2025-03-14 | 8.380 | 728,862 | +3,600 | 0.45% | 6,107,864 |
| 2025-03-17 | 2025-03-13 | 8.410 | 725,262 | +5,700 | 0.45% | 6,099,453 |
| 2025-03-14 | 2025-03-12 | 8.300 | 719,562 | -600 | 0.44% | 5,972,365 |
| 2025-03-13 | 2025-03-11 | 8.250 | 720,162 | +5,600 | 0.44% | 5,941,336 |
| 2025-03-12 | 2025-03-10 | 8.330 | 714,562 | +12,000 | 0.44% | 5,952,301 |
| 2025-03-10 | 2025-03-06 | 8.500 | 702,562 | -102,389 | 0.43% | 5,971,777 |
| 2025-03-07 | 2025-03-05 | 8.190 | 804,951 | -500 | 0.50% | 6,592,549 |
| 2025-03-06 | 2025-03-04 | 8.060 | 805,451 | -6,600 | 0.50% | 6,491,935 |
| 2025-03-05 | 2025-03-03 | 7.900 | 812,051 | +35,600 | 0.50% | 6,415,203 |
| 2025-03-04 | 2025-02-28 | 8.150 | 776,451 | -14,100 | 0.48% | 6,328,076 |
| 2025-03-03 | 2025-02-27 | 8.750 | 790,551 | +32,700 | 0.49% | 6,917,321 |
| 2025-02-28 | 2025-02-26 | 8.730 | 757,851 | +13,300 | 0.47% | 6,616,039 |
| 2025-02-27 | 2025-02-25 | 8.300 | 744,551 | -4,600 | 0.46% | 6,179,773 |
| 2025-02-26 | 2025-02-24 | 9.260 | 749,151 | +17,900 | 0.46% | 6,937,138 |
| 2025-02-25 | 2025-02-21 | 9.220 | 731,251 | +16,700 | 0.45% | 6,742,134 |
| 2025-02-24 | 2025-02-20 | 8.600 | 714,551 | -43,700 | 0.44% | 6,145,139 |
| 2025-02-21 | 2025-02-19 | 9.110 | 758,251 | +43,800 | 0.47% | 6,907,667 |
| 2025-02-19 | 2025-02-17 | 9.680 | 714,451 | -14,900 | 0.44% | 6,915,886 |
| 2025-02-18 | 2025-02-14 | 9.850 | 729,351 | +18,100 | 0.45% | 7,184,107 |
| 2025-02-17 | 2025-02-13 | 9.270 | 711,251 | +40,500 | 0.44% | 6,593,297 |
| 2025-02-14 | 2025-02-12 | 8.980 | 670,751 | -102,980 | 0.41% | 6,023,344 |
| 2025-02-13 | 2025-02-11 | 8.170 | 773,731 | +1,000 | 0.48% | 6,321,382 |
| 2025-02-12 | 2025-02-10 | 8.770 | 772,731 | +11,800 | 0.48% | 6,776,851 |
| 2025-02-11 | 2025-02-07 | 8.290 | 760,931 | +14,800 | 0.47% | 6,308,118 |
| 2025-02-10 | 2025-02-06 | 8.090 | 746,131 | +13,100 | 0.46% | 6,036,200 |
| 2025-02-07 | 2025-02-05 | 8.140 | 733,031 | +13,100 | 0.45% | 5,966,872 |
| 2025-02-06 | 2025-02-04 | 8.140 | 719,931 | -135,853 | 0.44% | 5,860,238 |
| 2025-02-05 | 2025-02-03 | 8.000 | 855,784 | +12,900 | 0.53% | 6,846,272 |
| 2025-02-04 | 2025-01-28 | 7.770 | 842,884 | +12,800 | 0.52% | 6,549,209 |
| 2025-02-03 | 2025-01-24 | 7.350 | 830,084 | +1,900 | 0.51% | 6,101,117 |
| 2025-01-27 | 2025-01-23 | 7.320 | 828,184 | +500 | 0.51% | 6,062,307 |
| 2025-01-24 | 2025-01-22 | 7.130 | 827,684 | +24,700 | 0.51% | 5,901,387 |
| 2025-01-22 | 2025-01-20 | 7.370 | 802,984 | +2,900 | 0.49% | 5,917,992 |
| 2025-01-15 | 2025-01-13 | 7.040 | 800,084 | +2,700 | 0.49% | 5,632,591 |
| 2025-01-10 | 2025-01-08 | 7.730 | 797,384 | +5,500 | 0.49% | 6,163,778 |
| 2025-01-09 | 2025-01-07 | 7.670 | 791,884 | +10,000 | 0.49% | 6,073,750 |
| 2025-01-08 | 2025-01-06 | 7.130 | 781,884 | +12,900 | 0.48% | 5,574,833 |
| 2025-01-07 | 2025-01-03 | 7.010 | 768,984 | +14,300 | 0.47% | 5,390,578 |
| 2025-01-06 | 2025-01-02 | 6.970 | 754,684 | -3,500 | 0.46% | 5,260,147 |
| 2025-01-03 | 2024-12-31 | 7.390 | 758,184 | -4,000 | 0.46% | 5,602,980 |
| 2025-01-02 | 2024-12-27 | 7.680 | 762,184 | +76,590 | 0.47% | 5,853,573 |
| 2024-12-30 | 2024-12-24 | 8.060 | 685,594 | -5,800 | 0.42% | 5,525,888 |
| 2024-12-27 | 2024-12-20 | 7.720 | 691,394 | -5,700 | 0.42% | 5,337,562 |
| 2024-12-23 | 2024-12-19 | 8.170 | 697,094 | -1,100 | 0.42% | 5,695,258 |
| 2024-12-20 | 2024-12-18 | 8.450 | 698,194 | -12,800 | 0.42% | 5,899,739 |
| 2024-12-19 | 2024-12-17 | 9.220 | 710,994 | +5,244 | 0.43% | 6,555,365 |
| 2024-12-18 | 2024-12-16 | 7.220 | 705,750 | -136,883 | 0.43% | 5,095,515 |
| 2024-12-17 | 2024-12-13 | 7.060 | 842,633 | -100 | 0.51% | 5,948,989 |
| 2024-12-16 | 2024-12-12 | 7.110 | 842,733 | +2,900 | 0.51% | 5,991,832 |
| 2024-12-13 | 2024-12-11 | 7.000 | 839,833 | +16,400 | 0.51% | 5,878,831 |
| 2024-12-12 | 2024-12-10 | 6.810 | 823,433 | +27,100 | 0.50% | 5,607,579 |
| 2024-12-11 | 2024-12-09 | 6.430 | 796,333 | +1,800 | 0.48% | 5,120,421 |
| 2024-12-10 | 2024-12-06 | 6.160 | 794,533 | +51,600 | 0.48% | 4,894,323 |
| 2024-12-09 | 2024-12-05 | 6.410 | 742,933 | -12,200 | 0.45% | 4,762,201 |
| 2024-12-05 | 2024-12-03 | 7.030 | 755,133 | +3,500 | 0.45% | 5,308,585 |
| 2024-12-04 | 2024-12-02 | 6.750 | 751,633 | -500 | 0.45% | 5,073,523 |
| 2024-12-03 | 2024-11-29 | 6.880 | 752,133 | -2,100 | 0.45% | 5,174,675 |
| 2024-12-02 | 2024-11-28 | 7.000 | 754,233 | -1,200 | 0.45% | 5,279,631 |
| 2024-11-29 | 2024-11-27 | 6.730 | 755,433 | +5,200 | 0.45% | 5,084,064 |
| 2024-11-28 | 2024-11-26 | 6.450 | 750,233 | -1,000 | 0.45% | 4,839,003 |
| 2024-11-27 | 2024-11-25 | 6.220 | 751,233 | -2,500 | 0.45% | 4,672,669 |
| 2024-11-26 | 2024-11-22 | 6.240 | 753,733 | +72,700 | 0.45% | 4,703,294 |
| 2024-11-22 | 2024-11-20 | 6.660 | 681,033 | -500 | 0.41% | 4,535,680 |
| 2024-11-20 | 2024-11-18 | 6.450 | 681,533 | -100 | 0.41% | 4,395,888 |
| 2024-11-19 | 2024-11-15 | 6.300 | 681,633 | +300 | 0.41% | 4,294,288 |
| 2024-11-18 | 2024-11-14 | 6.300 | 681,333 | -900 | 0.41% | 4,292,398 |
| 2024-11-15 | 2024-11-13 | 6.820 | 682,233 | +7,100 | 0.41% | 4,652,829 |
| 2024-11-14 | 2024-11-12 | 6.800 | 675,133 | -8,200 | 0.41% | 4,590,904 |
| 2024-11-13 | 2024-11-11 | 7.200 | 683,333 | -9,500 | 0.41% | 4,919,998 |
| 2024-11-12 | 2024-11-08 | 7.520 | 692,833 | -25,700 | 0.42% | 5,210,104 |
| 2024-11-11 | 2024-11-07 | 7.660 | 718,533 | +500 | 0.43% | 5,503,963 |
| 2024-11-08 | 2024-11-06 | 7.620 | 718,033 | -13,400 | 0.43% | 5,471,411 |
| 2024-11-07 | 2024-11-05 | 7.830 | 731,433 | +13,400 | 0.44% | 5,727,120 |
| 2024-11-06 | 2024-11-04 | 7.760 | 718,033 | +1,700 | 0.43% | 5,571,936 |
| 2024-11-05 | 2024-11-01 | 8.000 | 716,333 | +30,400 | 0.43% | 5,730,664 |
| 2024-11-04 | 2024-10-31 | 7.740 | 685,933 | +2,900 | 0.41% | 5,309,121 |
| 2024-11-01 | 2024-10-30 | 8.050 | 683,033 | +200 | 0.41% | 5,498,416 |
| 2024-10-31 | 2024-10-29 | 8.050 | 682,833 | +2,200 | 0.41% | 5,496,806 |
| 2024-10-30 | 2024-10-28 | 8.260 | 680,633 | +8,300 | 0.41% | 5,622,029 |
| 2024-10-29 | 2024-10-25 | 8.690 | 672,333 | -53,500 | 0.40% | 5,842,574 |
| 2024-10-28 | 2024-10-24 | 9.220 | 725,833 | -9,500 | 0.44% | 6,692,180 |
| 2024-10-25 | 2024-10-23 | 9.220 | 735,333 | +18,400 | 0.44% | 6,779,770 |
| 2024-10-24 | 2024-10-22 | 8.800 | 716,933 | +1,200 | 0.43% | 6,309,010 |
| 2024-10-23 | 2024-10-21 | 8.320 | 715,733 | +1,000 | 0.43% | 5,954,899 |
| 2024-10-22 | 2024-10-18 | 8.710 | 714,733 | +14,400 | 0.43% | 6,225,324 |
| 2024-10-21 | 2024-10-17 | 8.010 | 700,333 | +5,000 | 0.42% | 5,609,667 |
| 2024-10-18 | 2024-10-16 | 8.300 | 695,333 | +8,900 | 0.42% | 5,771,264 |
| 2024-10-17 | 2024-10-15 | 8.320 | 686,433 | -25,100 | 0.41% | 5,711,123 |
| 2024-10-16 | 2024-10-14 | 9.150 | 711,533 | +3,600 | 0.43% | 6,510,527 |
| 2024-10-15 | 2024-10-10 | 9.310 | 707,933 | +7,300 | 0.42% | 6,590,856 |
| 2024-10-14 | 2024-10-09 | 8.900 | 700,633 | -13,100 | 0.42% | 6,235,634 |
| 2024-10-10 | 2024-10-08 | 9.210 | 713,733 | -10,600 | 0.43% | 6,573,481 |
| 2024-10-09 | 2024-10-07 | 11.260 | 724,333 | +69,700 | 0.43% | 8,155,990 |
| 2024-10-08 | 2024-10-04 | 10.040 | 654,633 | -39,400 | 0.39% | 6,572,515 |
| 2024-10-07 | 2024-10-03 | 9.710 | 694,033 | -67,268 | 0.41% | 6,739,060 |
| 2024-10-04 | 2024-10-02 | 10.160 | 761,301 | -1,100 | 0.45% | 7,734,818 |
| 2024-10-03 | 2024-09-30 | 9.240 | 762,401 | -435,200 | 0.45% | 7,044,585 |
| 2024-10-02 | 2024-09-27 | 7.540 | 1,197,601 | +4,200 | 0.71% | 9,029,912 |
| 2024-09-30 | 2024-09-26 | 6.940 | 1,193,401 | +64,500 | 0.72% | 8,282,203 |
| 2024-09-27 | 2024-09-25 | 6.480 | 1,128,901 | +337,700 | 0.68% | 7,315,278 |
| 2024-09-26 | 2024-09-24 | 6.900 | 791,201 | +72,700 | 0.48% | 5,459,287 |
| 2024-09-25 | 2024-09-23 | 6.890 | 718,501 | +9,600 | 0.43% | 4,950,472 |
| 2024-09-24 | 2024-09-20 | 6.830 | 708,901 | -100 | 0.43% | 4,841,794 |
| 2024-09-23 | 2024-09-19 | 6.850 | 709,001 | -162,740 | 0.43% | 4,856,657 |
| 2024-09-20 | 2024-09-17 | 6.300 | 871,741 | +72,100 | 0.53% | 5,491,968 |
| 2024-09-17 | 2024-09-13 | 6.160 | 799,641 | -100 | 0.48% | 4,925,789 |
| 2024-09-16 | 2024-09-12 | 6.220 | 799,741 | +9,300 | 0.48% | 4,974,389 |
| 2024-09-13 | 2024-09-11 | 5.800 | 790,441 | +1,200 | 0.48% | 4,584,558 |
| 2024-09-12 | 2024-09-10 | 5.920 | 789,241 | -200 | 0.47% | 4,672,307 |
| 2024-09-11 | 2024-09-09 | 5.800 | 789,441 | +11,300 | 0.47% | 4,578,758 |
| 2024-09-10 | 2024-09-05 | 5.540 | 778,141 | -300 | 0.47% | 4,310,901 |
| 2024-09-03 | 2024-08-30 | 6.250 | 778,441 | +25,600 | 0.46% | 4,865,256 |
| 2024-09-02 | 2024-08-29 | 5.700 | 752,841 | -4,800 | 0.45% | 4,291,194 |
| 2024-08-29 | 2024-08-27 | 5.970 | 757,641 | +19,000 | 0.45% | 4,523,117 |
| 2024-08-27 | 2024-08-23 | 5.890 | 738,641 | +40,470 | 0.44% | 4,350,595 |
| 2024-08-26 | 2024-08-22 | 5.960 | 698,171 | +200 | 0.42% | 4,161,099 |
| 2024-08-23 | 2024-08-21 | 5.770 | 697,971 | +500 | 0.42% | 4,027,293 |
| 2024-08-21 | 2024-08-19 | 5.780 | 697,471 | +100 | 0.42% | 4,031,382 |
| 2024-08-20 | 2024-08-16 | 5.870 | 697,371 | +2,100 | 0.42% | 4,093,568 |
| 2024-08-16 | 2024-08-14 | 5.880 | 695,271 | -200 | 0.42% | 4,088,193 |
| 2024-08-15 | 2024-08-13 | 5.770 | 695,471 | -100 | 0.42% | 4,012,868 |
| 2024-08-13 | 2024-08-09 | 5.410 | 695,571 | +500 | 0.42% | 3,763,039 |
| 2024-08-12 | 2024-08-08 | 5.610 | 695,071 | -200 | 0.41% | 3,899,348 |
| 2024-08-09 | 2024-08-07 | 5.940 | 695,271 | +8,000 | 0.42% | 4,129,910 |
| 2024-08-08 | 2024-08-06 | 5.920 | 687,271 | -1,800 | 0.41% | 4,068,644 |
| 2024-08-07 | 2024-08-05 | 5.400 | 689,071 | -2,300 | 0.41% | 3,720,983 |
| 2024-08-06 | 2024-08-02 | 5.950 | 691,371 | -5,000 | 0.41% | 4,113,657 |
| 2024-08-02 | 2024-07-31 | 6.300 | 696,371 | +4,500 | 0.42% | 4,387,137 |
| 2024-08-01 | 2024-07-30 | 6.140 | 691,871 | +2,100 | 0.41% | 4,248,088 |
| 2024-07-31 | 2024-07-29 | 6.260 | 689,771 | +200 | 0.41% | 4,317,966 |
| 2024-07-30 | 2024-07-26 | 6.200 | 689,571 | +11,200 | 0.41% | 4,275,340 |
| 2024-07-25 | 2024-07-23 | 6.320 | 678,371 | -1,000 | 0.40% | 4,287,305 |
| 2024-07-24 | 2024-07-22 | 6.400 | 679,371 | -100 | 0.40% | 4,347,974 |
| 2024-07-19 | 2024-07-17 | 7.110 | 679,471 | +900 | 0.40% | 4,831,039 |
| 2024-07-18 | 2024-07-16 | 7.100 | 678,571 | +2,200 | 0.40% | 4,817,854 |
| 2024-07-17 | 2024-07-15 | 7.300 | 676,371 | +14,200 | 0.40% | 4,937,508 |
| 2024-07-16 | 2024-07-12 | 7.330 | 662,171 | +2,000 | 0.39% | 4,853,713 |
| 2024-07-15 | 2024-07-11 | 6.950 | 660,171 | +400 | 0.39% | 4,588,188 |
| 2024-07-11 | 2024-07-09 | 6.650 | 659,771 | -200 | 0.39% | 4,387,477 |
| 2024-07-10 | 2024-07-08 | 6.830 | 659,971 | +11,300 | 0.39% | 4,507,602 |
| 2024-07-09 | 2024-07-05 | 6.370 | 648,671 | +2,000 | 0.38% | 4,132,034 |
| 2024-07-08 | 2024-07-04 | 6.590 | 646,671 | +400 | 0.38% | 4,261,562 |
| 2024-07-05 | 2024-07-03 | 6.300 | 646,271 | -300 | 0.38% | 4,071,507 |
| 2024-07-04 | 2024-07-02 | 6.660 | 646,571 | +1,300 | 0.38% | 4,306,163 |
| 2024-07-03 | 2024-06-28 | 6.020 | 645,271 | +20,400 | 0.38% | 3,884,531 |
| 2024-07-02 | 2024-06-27 | 6.120 | 624,871 | -100 | 0.37% | 3,824,211 |
| 2024-06-28 | 2024-06-26 | 6.060 | 624,971 | -700 | 0.37% | 3,787,324 |
| 2024-06-27 | 2024-06-25 | 6.240 | 625,671 | +15,100 | 0.37% | 3,904,187 |
| 2024-06-25 | 2024-06-21 | 5.880 | 610,571 | +2,600 | 0.36% | 3,590,157 |
| 2024-06-24 | 2024-06-20 | 5.800 | 607,971 | -3,000 | 0.36% | 3,526,232 |
| 2024-06-21 | 2024-06-19 | 5.920 | 610,971 | -4,000 | 0.36% | 3,616,948 |
| 2024-06-20 | 2024-06-18 | 6.150 | 614,971 | -7,900 | 0.36% | 3,782,072 |
| 2024-06-19 | 2024-06-17 | 6.360 | 622,871 | -2,600 | 0.36% | 3,961,460 |
| 2024-06-18 | 2024-06-14 | 6.200 | 625,471 | -300 | 0.37% | 3,877,920 |
| 2024-06-17 | 2024-06-13 | 6.350 | 625,771 | -100 | 0.37% | 3,973,646 |
| 2024-06-14 | 2024-06-12 | 6.310 | 625,871 | +4,000 | 0.37% | 3,949,246 |
| 2024-06-13 | 2024-06-11 | 6.320 | 621,871 | +4,000 | 0.36% | 3,930,225 |
| 2024-06-11 | 2024-06-06 | 6.450 | 617,871 | +14,500 | 0.36% | 3,985,268 |
| 2024-06-07 | 2024-06-05 | 6.640 | 603,371 | -200 | 0.35% | 4,006,383 |
| 2024-06-06 | 2024-06-04 | 6.950 | 603,571 | +3,400 | 0.35% | 4,194,818 |
| 2024-06-04 | 2024-05-31 | 7.030 | 600,171 | +6,200 | 0.35% | 4,219,202 |
| 2024-06-03 | 2024-05-30 | 7.010 | 593,971 | -500 | 0.35% | 4,163,737 |
| 2024-05-31 | 2024-05-29 | 7.150 | 594,471 | -20,800 | 0.35% | 4,250,468 |
| 2024-05-30 | 2024-05-28 | 7.250 | 615,271 | -11,400 | 0.36% | 4,460,715 |
| 2024-05-29 | 2024-05-27 | 7.430 | 626,671 | -100 | 0.37% | 4,656,166 |
| 2024-05-28 | 2024-05-24 | 7.280 | 626,771 | +5,000 | 0.37% | 4,562,893 |
| 2024-05-27 | 2024-05-23 | 7.540 | 621,771 | -600 | 0.36% | 4,688,153 |
| 2024-05-24 | 2024-05-22 | 7.900 | 622,371 | +2,000 | 0.36% | 4,916,731 |
| 2024-05-23 | 2024-05-21 | 7.690 | 620,371 | +3,000 | 0.36% | 4,770,653 |
| 2024-05-22 | 2024-05-20 | 7.910 | 617,371 | +15,500 | 0.36% | 4,883,405 |
| 2024-05-21 | 2024-05-17 | 7.990 | 601,871 | +300 | 0.35% | 4,808,949 |
| 2024-05-20 | 2024-05-16 | 8.070 | 601,571 | -3,600 | 0.35% | 4,854,678 |
| 2024-05-17 | 2024-05-14 | 7.820 | 605,171 | -1,300 | 0.35% | 4,732,437 |
| 2024-05-16 | 2024-05-13 | 7.200 | 606,471 | +11,800 | 0.36% | 4,366,591 |
| 2024-05-14 | 2024-05-10 | 6.880 | 594,671 | -1,800 | 0.35% | 4,091,336 |
| 2024-05-08 | 2024-05-06 | 6.960 | 596,471 | -800 | 0.35% | 4,151,438 |
| 2024-05-07 | 2024-05-03 | 7.150 | 597,271 | +2,600 | 0.35% | 4,270,488 |
| 2024-05-06 | 2024-05-02 | 7.080 | 594,671 | +13,400 | 0.35% | 4,210,271 |
| 2024-05-02 | 2024-04-29 | 7.050 | 581,271 | +9,400 | 0.34% | 4,097,961 |
| 2024-04-30 | 2024-04-26 | 6.910 | 571,871 | -800 | 0.33% | 3,951,629 |
| 2024-04-29 | 2024-04-25 | 6.650 | 572,671 | +18,100 | 0.34% | 3,808,262 |
| 2024-04-26 | 2024-04-24 | 6.600 | 554,571 | +8,000 | 0.32% | 3,660,169 |
| 2024-04-25 | 2024-04-23 | 6.090 | 546,571 | +23,400 | 0.32% | 3,328,617 |
| 2024-04-19 | 2024-04-17 | 5.980 | 523,171 | +16,100 | 0.31% | 3,128,563 |
| 2024-04-18 | 2024-04-16 | 5.860 | 507,071 | -100 | 0.30% | 2,971,436 |
| 2024-04-17 | 2024-04-15 | 6.130 | 507,171 | -800 | 0.30% | 3,108,958 |
| 2024-04-16 | 2024-04-12 | 6.400 | 507,971 | +500 | 0.30% | 3,251,014 |
| 2024-04-15 | 2024-04-11 | 6.240 | 507,471 | +100 | 0.30% | 3,166,619 |
| 2024-04-12 | 2024-04-10 | 6.500 | 507,371 | +2,500 | 0.30% | 3,297,912 |
| 2024-04-10 | 2024-04-08 | 5.770 | 504,871 | +1,600 | 0.29% | 2,913,106 |
| 2024-04-09 | 2024-04-05 | 5.790 | 503,271 | +4,500 | 0.29% | 2,913,939 |
| 2024-04-08 | 2024-04-03 | 5.800 | 498,771 | -184,908 | 0.29% | 2,892,872 |
| 2024-04-05 | 2024-04-02 | 5.880 | 683,679 | +1,700 | 0.40% | 4,020,033 |
| 2024-04-03 | 2024-03-28 | 5.980 | 681,979 | +1,400 | 0.40% | 4,078,234 |
| 2024-04-02 | 2024-03-27 | 5.700 | 680,579 | +600 | 0.40% | 3,879,300 |
| 2024-03-28 | 2024-03-26 | 5.900 | 679,979 | +2,100 | 0.40% | 4,011,876 |
| 2024-03-27 | 2024-03-25 | 5.930 | 677,879 | -12,000 | 0.40% | 4,019,822 |
| 2024-03-26 | 2024-03-22 | 6.120 | 689,879 | -24,300 | 0.41% | 4,222,059 |
| 2024-03-22 | 2024-03-20 | 7.150 | 714,179 | +600 | 0.43% | 5,106,380 |
| 2024-03-21 | 2024-03-19 | 6.930 | 713,579 | +100 | 0.42% | 4,945,102 |
| 2024-03-20 | 2024-03-18 | 6.950 | 713,479 | +100 | 0.42% | 4,958,679 |
| 2024-03-18 | 2024-03-14 | 7.280 | 713,379 | -2,300 | 0.42% | 5,193,399 |
| 2024-03-15 | 2024-03-13 | 7.160 | 715,679 | +2,200 | 0.43% | 5,124,262 |
| 2024-03-14 | 2024-03-12 | 6.950 | 713,479 | -3,700 | 0.42% | 4,958,679 |
| 2024-03-13 | 2024-03-11 | 6.420 | 717,179 | -100 | 0.43% | 4,604,289 |
| 2024-03-11 | 2024-03-07 | 6.140 | 717,279 | +4,900 | 0.43% | 4,404,093 |
| 2024-03-08 | 2024-03-06 | 6.070 | 712,379 | +5,900 | 0.42% | 4,324,141 |
| 2024-03-07 | 2024-03-05 | 6.050 | 706,479 | +4,500 | 0.42% | 4,274,198 |
| 2024-03-06 | 2024-03-04 | 6.090 | 701,979 | -200 | 0.42% | 4,275,052 |
| 2024-03-05 | 2024-03-01 | 6.190 | 702,179 | -2,600 | 0.42% | 4,346,488 |
| 2024-03-04 | 2024-02-29 | 6.000 | 704,779 | -1,000 | 0.42% | 4,228,674 |
| 2024-03-01 | 2024-02-28 | 6.070 | 705,779 | -700 | 0.42% | 4,284,079 |
| 2024-02-29 | 2024-02-27 | 6.130 | 706,479 | +100 | 0.42% | 4,330,716 |
| 2024-02-28 | 2024-02-26 | 6.130 | 706,379 | -10,800 | 0.42% | 4,330,103 |
| 2024-02-27 | 2024-02-23 | 6.210 | 717,179 | +5,900 | 0.43% | 4,453,682 |
| 2024-02-26 | 2024-02-22 | 6.310 | 711,279 | +146,000 | 0.42% | 4,488,170 |
| 2024-02-23 | 2024-02-21 | 6.350 | 565,279 | -129,233 | 0.34% | 3,589,522 |
| 2024-02-22 | 2024-02-20 | 6.350 | 694,512 | -211,259 | 0.41% | 4,410,151 |
| 2024-02-21 | 2024-02-19 | 6.770 | 905,771 | +183,112 | 0.54% | 6,132,070 |
| 2024-02-20 | 2024-02-16 | 6.600 | 722,659 | +212,800 | 0.43% | 4,769,549 |
| 2024-02-19 | 2024-02-15 | 6.460 | 509,859 | -9,500 | 0.30% | 3,293,689 |
| 2024-02-16 | 2024-02-14 | 6.320 | 519,359 | -300 | 0.31% | 3,282,349 |
| 2024-02-15 | 2024-02-09 | 5.890 | 519,659 | +1,000 | 0.31% | 3,060,792 |
| 2024-02-14 | 2024-02-07 | 5.900 | 518,659 | +13,100 | 0.31% | 3,060,088 |
| 2024-02-08 | 2024-02-06 | 5.830 | 505,559 | -164,000 | 0.30% | 2,947,409 |
| 2024-02-07 | 2024-02-05 | 5.690 | 669,559 | +2,700 | 0.40% | 3,809,791 |
| 2024-02-06 | 2024-02-02 | 5.570 | 666,859 | +800 | 0.40% | 3,714,405 |
| 2024-02-05 | 2024-02-01 | 6.000 | 666,059 | -68,300 | 0.40% | 3,996,354 |
| 2024-02-02 | 2024-01-31 | 5.750 | 734,359 | -8,000 | 0.44% | 4,222,564 |
| 2024-02-01 | 2024-01-30 | 5.850 | 742,359 | -300 | 0.44% | 4,342,800 |
| 2024-01-31 | 2024-01-29 | 6.070 | 742,659 | +2,900 | 0.44% | 4,507,940 |
| 2024-01-30 | 2024-01-26 | 6.130 | 739,759 | +37,400 | 0.44% | 4,534,723 |
| 2024-01-29 | 2024-01-25 | 6.600 | 702,359 | +35,100 | 0.42% | 4,635,569 |
| 2024-01-26 | 2024-01-24 | 5.750 | 667,259 | +82,600 | 0.40% | 3,836,739 |
| 2024-01-25 | 2024-01-23 | 5.210 | 584,659 | +4,400 | 0.35% | 3,046,073 |
| 2024-01-24 | 2024-01-22 | 4.970 | 580,259 | -3,300 | 0.35% | 2,883,887 |
| 2024-01-23 | 2024-01-19 | 5.060 | 583,559 | +4,700 | 0.35% | 2,952,809 |
| 2024-01-22 | 2024-01-18 | 5.110 | 578,859 | -26,100 | 0.34% | 2,957,969 |
| 2024-01-19 | 2024-01-17 | 5.190 | 604,959 | +26,700 | 0.36% | 3,139,737 |
| 2024-01-18 | 2024-01-16 | 5.800 | 578,259 | +20,900 | 0.34% | 3,353,902 |
| 2024-01-17 | 2024-01-15 | 5.550 | 557,359 | -500 | 0.33% | 3,093,342 |
| 2024-01-16 | 2024-01-12 | 5.730 | 557,859 | -6,300 | 0.33% | 3,196,532 |
| 2024-01-15 | 2024-01-11 | 5.890 | 564,159 | +10,900 | 0.34% | 3,322,897 |
| 2024-01-12 | 2024-01-10 | 5.860 | 553,259 | -4,100 | 0.33% | 3,242,098 |
| 2024-01-11 | 2024-01-09 | 6.100 | 557,359 | +4,700 | 0.33% | 3,399,890 |
| 2024-01-10 | 2024-01-08 | 6.170 | 552,659 | +100 | 0.33% | 3,409,906 |
| 2024-01-09 | 2024-01-05 | 6.440 | 552,559 | -2,700 | 0.33% | 3,558,480 |
| 2024-01-08 | 2024-01-04 | 6.500 | 555,259 | +3,200 | 0.33% | 3,609,184 |
| 2024-01-05 | 2024-01-03 | 6.840 | 552,059 | -20,400 | 0.33% | 3,776,084 |
| 2024-01-04 | 2024-01-02 | 7.000 | 572,459 | -26,800 | 0.34% | 4,007,213 |
| 2024-01-03 | 2023-12-29 | 7.020 | 599,259 | +9,000 | 0.36% | 4,206,798 |
| 2024-01-02 | 2023-12-28 | 7.190 | 590,259 | -5,200 | 0.35% | 4,243,962 |
| 2023-12-29 | 2023-12-27 | 7.210 | 595,459 | +200 | 0.36% | 4,293,259 |
| 2023-12-28 | 2023-12-22 | 7.160 | 595,259 | +1,500 | 0.36% | 4,262,054 |
| 2023-12-27 | 2023-12-21 | 7.130 | 593,759 | -2,800 | 0.36% | 4,233,502 |
| 2023-12-22 | 2023-12-20 | 7.210 | 596,559 | +500 | 0.36% | 4,301,190 |
| 2023-12-21 | 2023-12-19 | 7.610 | 596,059 | -18,285 | 0.36% | 4,536,009 |
| 2023-12-20 | 2023-12-18 | 7.840 | 614,344 | -10,900 | 0.37% | 4,816,457 |
| 2023-12-19 | 2023-12-15 | 7.490 | 625,244 | -26,215 | 0.37% | 4,683,078 |
| 2023-12-18 | 2023-12-14 | 7.310 | 651,459 | -9,600 | 0.39% | 4,762,165 |
| 2023-12-14 | 2023-12-12 | 7.170 | 661,059 | -2,700 | 0.40% | 4,739,793 |
| 2023-12-13 | 2023-12-11 | 7.170 | 663,759 | +9,700 | 0.40% | 4,759,152 |
| 2023-12-12 | 2023-12-08 | 7.000 | 654,059 | +7,000 | 0.39% | 4,578,413 |
| 2023-12-11 | 2023-12-07 | 6.970 | 647,059 | +35,200 | 0.39% | 4,510,001 |
| 2023-12-08 | 2023-12-06 | 7.050 | 611,859 | -400 | 0.37% | 4,313,606 |
| 2023-12-07 | 2023-12-05 | 6.870 | 612,259 | +200 | 0.37% | 4,206,219 |
| 2023-12-06 | 2023-12-04 | 7.010 | 612,059 | +1,100 | 0.37% | 4,290,534 |
| 2023-12-05 | 2023-12-01 | 6.900 | 610,959 | +9,900 | 0.37% | 4,215,617 |
| 2023-12-04 | 2023-11-30 | 7.070 | 601,059 | +500 | 0.36% | 4,249,487 |
| 2023-12-01 | 2023-11-29 | 6.880 | 600,559 | -6,700 | 0.36% | 4,131,846 |
| 2023-11-30 | 2023-11-28 | 7.280 | 607,259 | -8,000 | 0.36% | 4,420,846 |
| 2023-11-29 | 2023-11-27 | 7.660 | 615,259 | +16,300 | 0.37% | 4,712,884 |
| 2023-11-28 | 2023-11-24 | 7.700 | 598,959 | +45,600 | 0.36% | 4,611,984 |
| 2023-11-27 | 2023-11-23 | 7.710 | 553,359 | -500 | 0.33% | 4,266,398 |
| 2023-11-24 | 2023-11-22 | 7.950 | 553,859 | +1,900 | 0.33% | 4,403,179 |
| 2023-11-23 | 2023-11-21 | 8.160 | 551,959 | -8,800 | 0.33% | 4,503,985 |
| 2023-11-22 | 2023-11-20 | 7.920 | 560,759 | -600 | 0.34% | 4,441,211 |
| 2023-11-21 | 2023-11-17 | 8.030 | 561,359 | +1,200 | 0.34% | 4,507,713 |
| 2023-11-20 | 2023-11-16 | 8.050 | 560,159 | +14,600 | 0.34% | 4,509,280 |
| 2023-11-17 | 2023-11-15 | 8.060 | 545,559 | +1,700 | 0.33% | 4,397,206 |
| 2023-11-16 | 2023-11-14 | 7.400 | 543,859 | +100 | 0.33% | 4,024,557 |
| 2023-11-15 | 2023-11-13 | 7.400 | 543,759 | -100 | 0.33% | 4,023,817 |
| 2023-11-14 | 2023-11-10 | 7.290 | 543,859 | +1,100 | 0.33% | 3,964,732 |
| 2023-11-13 | 2023-11-09 | 7.730 | 542,759 | +600 | 0.32% | 4,195,527 |
| 2023-11-10 | 2023-11-08 | 7.800 | 542,159 | -3,300 | 0.32% | 4,228,840 |
| 2023-11-09 | 2023-11-07 | 7.960 | 545,459 | -17,300 | 0.33% | 4,341,854 |
| 2023-11-08 | 2023-11-06 | 8.290 | 562,759 | -2,500 | 0.34% | 4,665,272 |
| 2023-11-07 | 2023-11-03 | 7.950 | 565,259 | -300 | 0.34% | 4,493,809 |
| 2023-11-06 | 2023-11-02 | 7.460 | 565,559 | -148,235 | 0.34% | 4,219,070 |
| 2023-11-03 | 2023-11-01 | 7.550 | 713,794 | +4,700 | 0.43% | 5,389,145 |
| 2023-11-02 | 2023-10-31 | 7.650 | 709,094 | +500 | 0.42% | 5,424,569 |
| 2023-11-01 | 2023-10-30 | 7.730 | 708,594 | +3,000 | 0.42% | 5,477,432 |
| 2023-10-31 | 2023-10-27 | 7.560 | 705,594 | +6,700 | 0.42% | 5,334,291 |
| 2023-10-30 | 2023-10-26 | 7.280 | 698,894 | +200 | 0.42% | 5,087,948 |
| 2023-10-27 | 2023-10-25 | 7.080 | 698,694 | +748 | 0.42% | 4,946,754 |
| 2023-10-26 | 2023-10-24 | 6.970 | 697,946 | +6,500 | 0.42% | 4,864,684 |
| 2023-10-25 | 2023-10-20 | 7.090 | 691,446 | -1,400 | 0.42% | 4,902,352 |
| 2023-10-24 | 2023-10-19 | 7.200 | 692,846 | -5,100 | 0.42% | 4,988,491 |
| 2023-10-20 | 2023-10-18 | 7.700 | 697,946 | -8,300 | 0.42% | 5,374,184 |
| 2023-10-19 | 2023-10-17 | 7.870 | 706,246 | +700 | 0.43% | 5,558,156 |
| 2023-10-18 | 2023-10-16 | 7.810 | 705,546 | -1,400 | 0.43% | 5,510,314 |
| 2023-10-17 | 2023-10-13 | 7.870 | 706,946 | +600 | 0.43% | 5,563,665 |
| 2023-10-16 | 2023-10-12 | 8.150 | 706,346 | -2,800 | 0.43% | 5,756,720 |
| 2023-10-13 | 2023-10-11 | 8.200 | 709,146 | +3,500 | 0.43% | 5,814,997 |
| 2023-10-12 | 2023-10-10 | 7.890 | 705,646 | +1,700 | 0.43% | 5,567,547 |
| 2023-10-11 | 2023-10-09 | 7.920 | 703,946 | -800 | 0.43% | 5,575,252 |
| 2023-10-10 | 2023-10-06 | 7.710 | 704,746 | +3,300 | 0.43% | 5,433,592 |
| 2023-10-09 | 2023-10-05 | 7.430 | 701,446 | +12,900 | 0.42% | 5,211,744 |
| 2023-10-06 | 2023-10-04 | 7.440 | 688,546 | -3,500 | 0.42% | 5,122,782 |
| 2023-10-05 | 2023-10-03 | 7.570 | 692,046 | +2,300 | 0.42% | 5,238,788 |
| 2023-10-04 | 2023-09-29 | 7.830 | 689,746 | +111,500 | 0.42% | 5,400,711 |
| 2023-10-03 | 2023-09-28 | 7.760 | 578,246 | +7,100 | 0.35% | 4,487,189 |
| 2023-09-29 | 2023-09-27 | 7.900 | 571,146 | -1,000 | 0.35% | 4,512,053 |
| 2023-09-28 | 2023-09-26 | 8.110 | 572,146 | -1,400 | 0.35% | 4,640,104 |
| 2023-09-27 | 2023-09-25 | 8.200 | 573,546 | -1,600 | 0.35% | 4,703,077 |
| 2023-09-26 | 2023-09-22 | 8.420 | 575,146 | -900 | 0.35% | 4,842,729 |
| 2023-09-25 | 2023-09-21 | 8.160 | 576,046 | -10,800 | 0.35% | 4,700,535 |
| 2023-09-22 | 2023-09-20 | 8.490 | 586,846 | -9,200 | 0.36% | 4,982,323 |
| 2023-09-21 | 2023-09-19 | 8.660 | 596,046 | -6,100 | 0.36% | 5,161,758 |
| 2023-09-20 | 2023-09-18 | 8.650 | 602,146 | +5,800 | 0.37% | 5,208,563 |
| 2023-09-19 | 2023-09-15 | 8.910 | 596,346 | +7,900 | 0.36% | 5,313,443 |
| 2023-09-18 | 2023-09-14 | 8.530 | 588,446 | +11,700 | 0.36% | 5,019,444 |
| 2023-09-15 | 2023-09-13 | 8.600 | 576,746 | +3,900 | 0.35% | 4,960,016 |
| 2023-09-14 | 2023-09-12 | 8.920 | 572,846 | -13,146 | 0.35% | 5,109,786 |
| 2023-09-13 | 2023-09-11 | 9.530 | 585,992 | +15,100 | 0.36% | 5,584,504 |
| 2023-09-12 | 2023-09-07 | 10.200 | 570,892 | +44,952 | 0.35% | 5,823,098 |
| 2023-09-11 | 2023-09-06 | 10.260 | 525,940 | +1,300 | 0.32% | 5,396,144 |
| 2023-09-07 | 2023-09-05 | 10.320 | 524,640 | +100 | 0.32% | 5,414,285 |
| 2023-09-06 | 2023-09-04 | 10.500 | 524,540 | -36,600 | 0.32% | 5,507,670 |
| 2023-09-05 | 2023-08-31 | 10.080 | 561,140 | -2,400 | 0.34% | 5,656,291 |
| 2023-09-04 | 2023-08-30 | 10.100 | 563,540 | +16,600 | 0.34% | 5,691,754 |
| 2023-08-31 | 2023-08-29 | 10.500 | 546,940 | +4,600 | 0.33% | 5,742,870 |
| 2023-08-30 | 2023-08-28 | 9.500 | 542,340 | -3,500 | 0.33% | 5,152,230 |
| 2023-08-29 | 2023-08-25 | 9.610 | 545,840 | -1,400 | 0.33% | 5,245,522 |
| 2023-08-28 | 2023-08-24 | 10.120 | 547,240 | +9,000 | 0.33% | 5,538,069 |
| 2023-08-25 | 2023-08-23 | 9.680 | 538,240 | -1,200 | 0.33% | 5,210,163 |
| 2023-08-24 | 2023-08-22 | 9.880 | 539,440 | +900 | 0.33% | 5,329,667 |
| 2023-08-23 | 2023-08-21 | 9.770 | 538,540 | -4,800 | 0.33% | 5,261,536 |
| 2023-08-22 | 2023-08-18 | 10.100 | 543,340 | -1,000 | 0.33% | 5,487,734 |
| 2023-08-21 | 2023-08-17 | 10.800 | 544,340 | -600 | 0.33% | 5,878,872 |
| 2023-08-18 | 2023-08-16 | 10.680 | 544,940 | -700 | 0.33% | 5,819,959 |
| 2023-08-17 | 2023-08-15 | 10.820 | 545,640 | +39,600 | 0.33% | 5,903,825 |
| 2023-08-16 | 2023-08-14 | 10.900 | 506,040 | -4,800 | 0.31% | 5,515,836 |
| 2023-08-15 | 2023-08-11 | 11.260 | 510,840 | -60,100 | 0.31% | 5,752,058 |
| 2023-08-14 | 2023-08-10 | 11.660 | 570,940 | +1,300 | 0.35% | 6,657,160 |
| 2023-08-11 | 2023-08-09 | 11.800 | 569,640 | -1,700 | 0.35% | 6,721,752 |
| 2023-08-10 | 2023-08-08 | 11.840 | 571,340 | -3,600 | 0.35% | 6,764,666 |
| 2023-08-09 | 2023-08-07 | 12.260 | 574,940 | -400 | 0.35% | 7,048,764 |
| 2023-08-08 | 2023-08-04 | 12.340 | 575,340 | -2,400 | 0.35% | 7,099,696 |
| 2023-08-07 | 2023-08-03 | 12.100 | 577,740 | -9,400 | 0.35% | 6,990,654 |
| 2023-08-04 | 2023-08-02 | 12.000 | 587,140 | -400 | 0.36% | 7,045,680 |
| 2023-08-03 | 2023-08-01 | 12.900 | 587,540 | -700 | 0.36% | 7,579,266 |
| 2023-08-02 | 2023-07-31 | 13.040 | 588,240 | -2,600 | 0.36% | 7,670,650 |
| 2023-08-01 | 2023-07-28 | 12.380 | 590,840 | +4,300 | 0.36% | 7,314,599 |
| 2023-07-31 | 2023-07-27 | 11.880 | 586,540 | +13,400 | 0.36% | 6,968,095 |
| 2023-07-28 | 2023-07-26 | 11.100 | 573,140 | -98,206 | 0.35% | 6,361,854 |
| 2023-07-27 | 2023-07-25 | 11.280 | 671,346 | +12,500 | 0.41% | 7,572,783 |
| 2023-07-26 | 2023-07-24 | 10.360 | 658,846 | +1,800 | 0.40% | 6,825,645 |
| 2023-07-25 | 2023-07-21 | 10.620 | 657,046 | +1,700 | 0.40% | 6,977,829 |
| 2023-07-24 | 2023-07-20 | 10.820 | 655,346 | -1,100 | 0.40% | 7,090,844 |
| 2023-07-21 | 2023-07-19 | 10.940 | 656,446 | +2,600 | 0.40% | 7,181,519 |
| 2023-07-20 | 2023-07-18 | 11.120 | 653,846 | +3,800 | 0.40% | 7,270,768 |
| 2023-07-19 | 2023-07-14 | 11.340 | 650,046 | +14,300 | 0.39% | 7,371,522 |
| 2023-07-18 | 2023-07-13 | 11.660 | 635,746 | +9,100 | 0.39% | 7,412,798 |
| 2023-07-14 | 2023-07-12 | 11.000 | 626,646 | +89,800 | 0.38% | 6,893,106 |
| 2023-07-13 | 2023-07-11 | 10.760 | 536,846 | -71,650 | 0.33% | 5,776,463 |
| 2023-07-12 | 2023-07-10 | 10.260 | 608,496 | -300 | 0.37% | 6,243,169 |
| 2023-07-11 | 2023-07-07 | 10.180 | 608,796 | -4,700 | 0.37% | 6,197,543 |
| 2023-07-10 | 2023-07-06 | 10.080 | 613,496 | -3,100 | 0.37% | 6,184,040 |
| 2023-07-07 | 2023-07-05 | 10.500 | 616,596 | -3,400 | 0.37% | 6,474,258 |
| 2023-07-06 | 2023-07-04 | 10.880 | 619,996 | -4,900 | 0.38% | 6,745,556 |
| 2023-07-05 | 2023-07-03 | 10.720 | 624,896 | +58,650 | 0.38% | 6,698,885 |
| 2023-07-04 | 2023-06-30 | 10.420 | 566,246 | -12,250 | 0.34% | 5,900,283 |
| 2023-07-03 | 2023-06-29 | 10.000 | 578,496 | -14,150 | 0.35% | 5,784,960 |
| 2023-06-30 | 2023-06-28 | 10.280 | 592,646 | -9,500 | 0.36% | 6,092,401 |
| 2023-06-29 | 2023-06-27 | 10.400 | 602,146 | -480,775 | 0.37% | 6,262,318 |
| 2023-06-28 | 2023-06-26 | 10.280 | 1,082,921 | +490,956 | 0.66% | 11,132,428 |
| 2023-06-27 | 2023-06-23 | 10.380 | 591,965 | +800 | 0.36% | 6,144,597 |
| 2023-06-26 | 2023-06-21 | 10.980 | 591,165 | -7,100 | 0.36% | 6,490,992 |
| 2023-06-23 | 2023-06-20 | 11.180 | 598,265 | -1,300 | 0.36% | 6,688,603 |
| 2023-06-21 | 2023-06-19 | 11.760 | 599,565 | -9,200 | 0.36% | 7,050,884 |
| 2023-06-20 | 2023-06-16 | 12.260 | 608,765 | +7,400 | 0.37% | 7,463,459 |
| 2023-06-19 | 2023-06-15 | 11.800 | 601,365 | +1,900 | 0.37% | 7,096,107 |
| 2023-06-16 | 2023-06-14 | 11.480 | 599,465 | -100 | 0.36% | 6,881,858 |
| 2023-06-15 | 2023-06-13 | 11.620 | 599,565 | -400 | 0.36% | 6,966,945 |
| 2023-06-14 | 2023-06-12 | 10.920 | 599,965 | +100 | 0.36% | 6,551,618 |
| 2023-06-13 | 2023-06-09 | 11.060 | 599,865 | +2,300 | 0.36% | 6,634,507 |
| 2023-06-12 | 2023-06-08 | 10.680 | 597,565 | +4,100 | 0.36% | 6,381,994 |
| 2023-06-09 | 2023-06-07 | 10.600 | 593,465 | +2,500 | 0.36% | 6,290,729 |
| 2023-06-08 | 2023-06-06 | 10.420 | 590,965 | -46,930 | 0.36% | 6,157,855 |
| 2023-06-07 | 2023-06-05 | 11.080 | 637,895 | -200 | 0.39% | 7,067,877 |
| 2023-06-06 | 2023-06-02 | 10.700 | 638,095 | +5,000 | 0.39% | 6,827,616 |
| 2023-06-05 | 2023-06-01 | 10.200 | 633,095 | -400 | 0.38% | 6,457,569 |
| 2023-06-02 | 2023-05-31 | 10.260 | 633,495 | +100 | 0.38% | 6,499,659 |
| 2023-06-01 | 2023-05-30 | 10.500 | 633,395 | +2,500 | 0.38% | 6,650,648 |
| 2023-05-31 | 2023-05-29 | 10.260 | 630,895 | +7,800 | 0.38% | 6,472,983 |
| 2023-05-30 | 2023-05-25 | 10.940 | 623,095 | -100 | 0.38% | 6,816,659 |
| 2023-05-25 | 2023-05-23 | 11.320 | 623,195 | +2,100 | 0.38% | 7,054,567 |
| 2023-05-24 | 2023-05-22 | 11.580 | 621,095 | -400 | 0.38% | 7,192,280 |
| 2023-05-23 | 2023-05-19 | 11.980 | 621,495 | -1,100 | 0.38% | 7,445,510 |
| 2023-05-22 | 2023-05-18 | 11.940 | 622,595 | +2,900 | 0.38% | 7,433,784 |
| 2023-05-19 | 2023-05-17 | 11.640 | 619,695 | -2,000 | 0.38% | 7,213,250 |
| 2023-05-18 | 2023-05-16 | 12.060 | 621,695 | +6,848 | 0.38% | 7,497,642 |
| 2023-05-17 | 2023-05-15 | 11.740 | 614,847 | -1,200 | 0.37% | 7,218,304 |
| 2023-05-16 | 2023-05-12 | 11.680 | 616,047 | -15,300 | 0.37% | 7,195,429 |
| 2023-05-15 | 2023-05-11 | 11.180 | 631,347 | +18,800 | 0.38% | 7,058,459 |
| 2023-05-12 | 2023-05-10 | 11.540 | 612,547 | +11,100 | 0.37% | 7,068,792 |
| 2023-05-11 | 2023-05-09 | 11.500 | 601,447 | +10,800 | 0.37% | 6,916,640 |
| 2023-05-10 | 2023-05-08 | 12.140 | 590,647 | +1,600 | 0.36% | 7,170,455 |
| 2023-05-09 | 2023-05-05 | 11.960 | 589,047 | +11,300 | 0.36% | 7,045,002 |
| 2023-05-08 | 2023-05-04 | 11.520 | 577,747 | +3,900 | 0.35% | 6,655,645 |
| 2023-05-05 | 2023-05-03 | 11.340 | 573,847 | -4,900 | 0.35% | 6,507,425 |
| 2023-05-03 | 2023-04-28 | 11.640 | 578,747 | -14,500 | 0.35% | 6,736,615 |
| 2023-05-02 | 2023-04-27 | 11.420 | 593,247 | +19,100 | 0.36% | 6,774,881 |
| 2023-04-28 | 2023-04-26 | 11.420 | 574,147 | +1,600 | 0.35% | 6,556,759 |
| 2023-04-27 | 2023-04-25 | 11.420 | 572,547 | -5,190 | 0.35% | 6,538,487 |
| 2023-04-26 | 2023-04-24 | 12.280 | 577,737 | +58,800 | 0.35% | 7,094,610 |
| 2023-04-25 | 2023-04-21 | 12.100 | 518,937 | +1,600 | 0.32% | 6,279,138 |
| 2023-04-24 | 2023-04-20 | 12.660 | 517,337 | -1,500 | 0.31% | 6,549,486 |
| 2023-04-21 | 2023-04-19 | 12.400 | 518,837 | -17,800 | 0.32% | 6,433,579 |
| 2023-04-20 | 2023-04-18 | 12.500 | 536,637 | -12,400 | 0.33% | 6,707,962 |
| 2023-04-19 | 2023-04-17 | 13.000 | 549,037 | -7,315 | 0.33% | 7,137,481 |
| 2023-04-18 | 2023-04-14 | 13.020 | 556,352 | +500 | 0.34% | 7,243,703 |
| 2023-04-17 | 2023-04-13 | 13.380 | 555,852 | -28,100 | 0.34% | 7,437,300 |
| 2023-04-14 | 2023-04-12 | 13.380 | 583,952 | +22,400 | 0.35% | 7,813,278 |
| 2023-04-13 | 2023-04-11 | 13.660 | 561,552 | -4,300 | 0.34% | 7,670,800 |
| 2023-04-12 | 2023-04-06 | 13.420 | 565,852 | +31,800 | 0.34% | 7,593,734 |
| 2023-04-11 | 2023-04-04 | 13.840 | 534,052 | -31,200 | 0.32% | 7,391,280 |
| 2023-04-06 | 2023-04-03 | 15.480 | 565,252 | -9,500 | 0.34% | 8,750,101 |
| 2023-04-04 | 2023-03-31 | 14.440 | 574,752 | -6,000 | 0.35% | 8,299,419 |
| 2023-04-03 | 2023-03-30 | 13.920 | 580,752 | +35,100 | 0.35% | 8,084,068 |
| 2023-03-31 | 2023-03-29 | 13.340 | 545,652 | +7,900 | 0.33% | 7,278,998 |
| 2023-03-30 | 2023-03-28 | 12.980 | 537,752 | +8,300 | 0.33% | 6,980,021 |
| 2023-03-29 | 2023-03-27 | 13.220 | 529,452 | -24,300 | 0.32% | 6,999,355 |
| 2023-03-28 | 2023-03-24 | 14.260 | 553,752 | -15,500 | 0.34% | 7,896,504 |
| 2023-03-27 | 2023-03-23 | 14.360 | 569,252 | -17,900 | 0.35% | 8,174,459 |
| 2023-03-24 | 2023-03-22 | 15.080 | 587,152 | +200 | 0.36% | 8,854,252 |
| 2023-03-23 | 2023-03-21 | 14.400 | 586,952 | +1,000 | 0.36% | 8,452,109 |
| 2023-03-22 | 2023-03-20 | 14.460 | 585,952 | +3,900 | 0.36% | 8,472,866 |
| 2023-03-21 | 2023-03-17 | 14.600 | 582,052 | +7,500 | 0.36% | 8,497,959 |
| 2023-03-20 | 2023-03-16 | 14.340 | 574,552 | +49,600 | 0.35% | 8,239,076 |
| 2023-03-17 | 2023-03-15 | 14.320 | 524,952 | +1,500 | 0.32% | 7,517,313 |
| 2023-03-16 | 2023-03-14 | 13.640 | 523,452 | -72,323 | 0.32% | 7,139,885 |
| 2023-03-15 | 2023-03-13 | 14.420 | 595,775 | +5,564 | 0.37% | 8,591,076 |
| 2023-03-14 | 2023-03-10 | 14.260 | 590,211 | -2,200 | 0.36% | 8,416,409 |
| 2023-03-13 | 2023-03-09 | 15.280 | 592,411 | -48,500 | 0.36% | 9,052,040 |
| 2023-03-10 | 2023-03-08 | 15.880 | 640,911 | -2,300 | 0.39% | 10,177,667 |
| 2023-03-09 | 2023-03-07 | 16.180 | 643,211 | +27,500 | 0.39% | 10,407,154 |
| 2023-03-08 | 2023-03-06 | 16.920 | 615,711 | -5,900 | 0.38% | 10,417,830 |
| 2023-03-07 | 2023-03-03 | 17.000 | 621,611 | -11,700 | 0.38% | 10,567,387 |
| 2023-03-06 | 2023-03-02 | 16.780 | 633,311 | +23,100 | 0.39% | 10,626,959 |
| 2023-03-03 | 2023-03-01 | 17.720 | 610,211 | +80,652 | 0.37% | 10,812,939 |
| 2023-03-02 | 2023-02-28 | 16.480 | 529,559 | -106,347 | 0.32% | 8,727,132 |
| 2023-03-01 | 2023-02-27 | 16.400 | 635,906 | +12,700 | 0.39% | 10,428,858 |
| 2023-02-28 | 2023-02-24 | 16.580 | 623,206 | +36,000 | 0.38% | 10,332,755 |
| 2023-02-27 | 2023-02-23 | 17.160 | 587,206 | +1,200 | 0.36% | 10,076,455 |
| 2023-02-24 | 2023-02-22 | 16.760 | 586,006 | -16,200 | 0.36% | 9,821,461 |
| 2023-02-23 | 2023-02-21 | 17.200 | 602,206 | -40,271 | 0.37% | 10,357,943 |
| 2023-02-22 | 2023-02-20 | 18.000 | 642,477 | +17,400 | 0.39% | 11,564,586 |
| 2023-02-21 | 2023-02-17 | 17.600 | 625,077 | +14,100 | 0.38% | 11,001,355 |
| 2023-02-20 | 2023-02-16 | 19.000 | 610,977 | +40,200 | 0.37% | 11,608,563 |
| 2023-02-17 | 2023-02-15 | 17.740 | 570,777 | -16,800 | 0.35% | 10,125,584 |
| 2023-02-16 | 2023-02-14 | 18.540 | 587,577 | +1,800 | 0.36% | 10,893,678 |
| 2023-02-15 | 2023-02-13 | 18.600 | 585,777 | +5,200 | 0.36% | 10,895,452 |
| 2023-02-14 | 2023-02-10 | 18.280 | 580,577 | -19,300 | 0.36% | 10,612,948 |
| 2023-02-13 | 2023-02-09 | 19.740 | 599,877 | -600 | 0.37% | 11,841,572 |
| 2023-02-10 | 2023-02-08 | 19.480 | 600,477 | +25,400 | 0.37% | 11,697,292 |
| 2023-02-09 | 2023-02-07 | 19.340 | 575,077 | -3,300 | 0.35% | 11,121,989 |
| 2023-02-08 | 2023-02-06 | 19.740 | 578,377 | -11,800 | 0.35% | 11,417,162 |
| 2023-02-07 | 2023-02-03 | 21.100 | 590,177 | -31,000 | 0.36% | 12,452,735 |
| 2023-02-06 | 2023-02-02 | 21.000 | 621,177 | -18,200 | 0.38% | 13,044,717 |
| 2023-02-03 | 2023-02-01 | 20.000 | 639,377 | +13,600 | 0.39% | 12,787,540 |
| 2023-02-02 | 2023-01-31 | 18.840 | 625,777 | +8,500 | 0.38% | 11,789,639 |
| 2023-02-01 | 2023-01-30 | 19.500 | 617,277 | -4,300 | 0.38% | 12,036,902 |
| 2023-01-31 | 2023-01-27 | 21.100 | 621,577 | +32,500 | 0.38% | 13,115,275 |
| 2023-01-30 | 2023-01-26 | 20.400 | 589,077 | +15,212 | 0.36% | 12,017,171 |
| 2023-01-27 | 2023-01-20 | 19.000 | 573,865 | +16,700 | 0.35% | 10,903,435 |
| 2023-01-26 | 2023-01-19 | 18.180 | 557,165 | -8,700 | 0.34% | 10,129,260 |
| 2023-01-20 | 2023-01-18 | 19.020 | 565,865 | -9,600 | 0.35% | 10,762,752 |
| 2023-01-19 | 2023-01-17 | 19.680 | 575,465 | +66,467 | 0.35% | 11,325,151 |
| 2023-01-18 | 2023-01-16 | 20.850 | 508,998 | -55,000 | 0.31% | 10,612,608 |
| 2023-01-17 | 2023-01-13 | 19.220 | 563,998 | +10,500 | 0.35% | 10,840,042 |
| 2023-01-16 | 2023-01-12 | 17.420 | 553,498 | +6,700 | 0.34% | 9,641,935 |
| 2023-01-13 | 2023-01-11 | 16.260 | 546,798 | -17,300 | 0.34% | 8,890,935 |
| 2023-01-12 | 2023-01-10 | 16.180 | 564,098 | +5,300 | 0.35% | 9,127,106 |
| 2023-01-11 | 2023-01-09 | 16.000 | 558,798 | +5,200 | 0.34% | 8,940,768 |
| 2023-01-10 | 2023-01-06 | 15.900 | 553,598 | +21,900 | 0.34% | 8,802,208 |
| 2023-01-09 | 2023-01-05 | 16.460 | 531,698 | +8,626 | 0.33% | 8,751,749 |
| 2023-01-06 | 2023-01-04 | 15.240 | 523,072 | -16,100 | 0.32% | 7,971,617 |
| 2023-01-05 | 2023-01-03 | 13.920 | 539,172 | +5,100 | 0.33% | 7,505,274 |
| 2023-01-04 | 2022-12-30 | 13.140 | 534,072 | +14,900 | 0.33% | 7,017,706 |
| 2023-01-03 | 2022-12-29 | 12.460 | 519,172 | -51,000 | 0.32% | 6,468,883 |
| 2022-12-30 | 2022-12-28 | 13.200 | 570,172 | -2,600 | 0.35% | 7,526,270 |
| 2022-12-29 | 2022-12-23 | 13.400 | 572,772 | +21,700 | 0.35% | 7,675,145 |
| 2022-12-28 | 2022-12-22 | 13.960 | 551,072 | -48,133 | 0.34% | 7,692,965 |
| 2022-12-23 | 2022-12-21 | 12.860 | 599,205 | +37,500 | 0.37% | 7,705,776 |
| 2022-12-22 | 2022-12-20 | 12.360 | 561,705 | -21,500 | 0.34% | 6,942,674 |
| 2022-12-21 | 2022-12-19 | 12.800 | 583,205 | -22,600 | 0.36% | 7,465,024 |
| 2022-12-20 | 2022-12-16 | 13.220 | 605,805 | -8,100 | 0.37% | 8,008,742 |
| 2022-12-19 | 2022-12-15 | 13.520 | 613,905 | +65,500 | 0.38% | 8,299,996 |
| 2022-12-16 | 2022-12-14 | 13.680 | 548,405 | +7,300 | 0.34% | 7,502,180 |
| 2022-12-15 | 2022-12-13 | 13.220 | 541,105 | -60,600 | 0.33% | 7,153,408 |
| 2022-12-14 | 2022-12-12 | 14.740 | 601,705 | +17,900 | 0.37% | 8,869,132 |
| 2022-12-13 | 2022-12-09 | 13.900 | 583,805 | +35,900 | 0.36% | 8,114,890 |
| 2022-12-12 | 2022-12-08 | 12.380 | 547,905 | -69,200 | 0.34% | 6,783,064 |
| 2022-12-09 | 2022-12-07 | 11.720 | 617,105 | +23,300 | 0.38% | 7,232,471 |
| 2022-12-08 | 2022-12-06 | 12.540 | 593,805 | -161,106 | 0.36% | 7,446,315 |
| 2022-12-07 | 2022-12-05 | 13.000 | 754,911 | +116,600 | 0.46% | 9,813,843 |
| 2022-12-06 | 2022-12-02 | 11.200 | 638,311 | -76,927 | 0.39% | 7,149,083 |
| 2022-12-05 | 2022-12-01 | 11.020 | 715,238 | +40,600 | 0.44% | 7,881,923 |
| 2022-12-02 | 2022-11-30 | 10.700 | 674,638 | -167,900 | 0.41% | 7,218,627 |
| 2022-12-01 | 2022-11-29 | 11.020 | 842,538 | +17,200 | 0.52% | 9,284,769 |
| 2022-11-30 | 2022-11-28 | 10.280 | 825,338 | +180,900 | 0.51% | 8,484,475 |
| 2022-11-29 | 2022-11-25 | 10.500 | 644,438 | -4,300 | 0.40% | 6,766,599 |
| 2022-11-28 | 2022-11-24 | 10.640 | 648,738 | -66,300 | 0.40% | 6,902,572 |
| 2022-11-25 | 2022-11-23 | 10.620 | 715,038 | -4,900 | 0.44% | 7,593,704 |
| 2022-11-24 | 2022-11-22 | 10.560 | 719,938 | +68,600 | 0.44% | 7,602,545 |
| 2022-11-23 | 2022-11-21 | 10.780 | 651,338 | -29,400 | 0.40% | 7,021,424 |
| 2022-11-22 | 2022-11-18 | 11.620 | 680,738 | +32,400 | 0.42% | 7,910,176 |
| 2022-11-21 | 2022-11-17 | 10.900 | 648,338 | -14,400 | 0.40% | 7,066,884 |
| 2022-11-18 | 2022-11-16 | 11.560 | 662,738 | -48,398 | 0.41% | 7,661,251 |
| 2022-11-17 | 2022-11-15 | 11.260 | 711,136 | +21,300 | 0.44% | 8,007,391 |
| 2022-11-16 | 2022-11-14 | 10.420 | 689,836 | -12,100 | 0.42% | 7,188,091 |
| 2022-11-15 | 2022-11-11 | 10.260 | 701,936 | +68,200 | 0.43% | 7,201,863 |
| 2022-11-14 | 2022-11-10 | 9.330 | 633,736 | -27,400 | 0.39% | 5,912,757 |
| 2022-11-11 | 2022-11-09 | 10.400 | 661,136 | +101,277 | 0.41% | 6,875,814 |
| 2022-11-10 | 2022-11-08 | 11.000 | 559,859 | -13,200 | 0.34% | 6,158,449 |
| 2022-11-09 | 2022-11-07 | 11.180 | 573,059 | -1,300 | 0.35% | 6,406,800 |
| 2022-11-08 | 2022-11-04 | 11.700 | 574,359 | +400 | 0.35% | 6,720,000 |
| 2022-11-07 | 2022-11-03 | 10.400 | 573,959 | +700 | 0.35% | 5,969,174 |
| 2022-11-04 | 2022-11-02 | 11.100 | 573,259 | +1,400 | 0.35% | 6,363,175 |
| 2022-11-03 | 2022-11-01 | 11.020 | 571,859 | +19,900 | 0.35% | 6,301,886 |
| 2022-11-02 | 2022-10-31 | 10.320 | 551,959 | +3,900 | 0.34% | 5,696,217 |
| 2022-11-01 | 2022-10-28 | 10.840 | 548,059 | -12,200 | 0.34% | 5,940,960 |
| 2022-10-31 | 2022-10-27 | 11.720 | 560,259 | +2,800 | 0.34% | 6,566,235 |
| 2022-10-28 | 2022-10-26 | 11.720 | 557,459 | +6,000 | 0.29% | 6,533,419 |
| 2022-10-27 | 2022-10-25 | 11.520 | 551,459 | -1,600 | 0.29% | 6,352,808 |
| 2022-10-26 | 2022-10-24 | 10.980 | 553,059 | +1,400 | 0.29% | 6,072,588 |
| 2022-10-25 | 2022-10-21 | 12.460 | 551,659 | +300 | 0.29% | 6,873,671 |
| 2022-10-24 | 2022-10-20 | 12.840 | 551,359 | -9,800 | 0.29% | 7,079,450 |
| 2022-10-21 | 2022-10-19 | 14.020 | 561,159 | -2,000 | 0.30% | 7,867,449 |
| 2022-10-20 | 2022-10-18 | 14.120 | 563,159 | +8,200 | 0.30% | 7,951,805 |
| 2022-10-19 | 2022-10-17 | 13.600 | 554,959 | -6,800 | 0.29% | 7,547,442 |
| 2022-10-18 | 2022-10-14 | 13.980 | 561,759 | +4,700 | 0.30% | 7,853,391 |
| 2022-10-17 | 2022-10-13 | 13.620 | 557,059 | +2,500 | 0.29% | 7,587,144 |
| 2022-10-14 | 2022-10-12 | 13.780 | 554,559 | +1,100 | 0.29% | 7,641,823 |
| 2022-10-13 | 2022-10-11 | 14.360 | 553,459 | +1,200 | 0.29% | 7,947,671 |
| 2022-10-12 | 2022-10-10 | 15.080 | 552,259 | -8,500 | 0.29% | 8,328,066 |
| 2022-10-11 | 2022-10-07 | 16.160 | 560,759 | -42,199 | 0.30% | 9,061,865 |
| 2022-10-10 | 2022-10-06 | 17.200 | 602,958 | +1,200 | 0.32% | 10,370,878 |
| 2022-10-07 | 2022-10-05 | 17.400 | 601,758 | -19,900 | 0.32% | 10,470,589 |
| 2022-10-06 | 2022-10-03 | 16.500 | 621,658 | -2,400 | 0.33% | 10,257,357 |
| 2022-10-03 | 2022-09-29 | 16.140 | 624,058 | +200 | 0.33% | 10,072,296 |
| 2022-09-30 | 2022-09-28 | 16.160 | 623,858 | -4,000 | 0.33% | 10,081,545 |
| 2022-09-29 | 2022-09-27 | 16.840 | 627,858 | -3,800 | 0.33% | 10,573,129 |
| 2022-09-28 | 2022-09-26 | 17.040 | 631,658 | +1,200 | 0.33% | 10,763,452 |
| 2022-09-27 | 2022-09-23 | 16.960 | 630,458 | -800 | 0.33% | 10,692,568 |
| 2022-09-26 | 2022-09-22 | 17.320 | 631,258 | +1,100 | 0.33% | 10,933,389 |
| 2022-09-23 | 2022-09-21 | 18.120 | 630,158 | +8,800 | 0.33% | 11,418,463 |
| 2022-09-22 | 2022-09-20 | 18.180 | 621,358 | -9,300 | 0.33% | 11,296,288 |
| 2022-09-21 | 2022-09-19 | 17.720 | 630,658 | +500 | 0.33% | 11,175,260 |
| 2022-09-20 | 2022-09-16 | 18.740 | 630,158 | +4,100 | 0.33% | 11,809,161 |
| 2022-09-19 | 2022-09-15 | 19.300 | 626,058 | -9,500 | 0.33% | 12,082,919 |
| 2022-09-16 | 2022-09-14 | 19.660 | 635,558 | +2,200 | 0.34% | 12,495,070 |
| 2022-09-15 | 2022-09-13 | 20.350 | 633,358 | +9,600 | 0.33% | 12,888,835 |
| 2022-09-14 | 2022-09-09 | 19.880 | 623,758 | +9,500 | 0.33% | 12,400,309 |
| 2022-09-13 | 2022-09-08 | 20.350 | 614,258 | +10,700 | 0.32% | 12,500,150 |
| 2022-09-09 | 2022-09-07 | 20.150 | 603,558 | +6,900 | 0.32% | 12,161,694 |
| 2022-09-08 | 2022-09-06 | 21.300 | 596,658 | +7,700 | 0.31% | 12,708,815 |
| 2022-09-07 | 2022-09-05 | 21.950 | 588,958 | -6,900 | 0.31% | 12,927,628 |
| 2022-09-06 | 2022-09-02 | 21.650 | 595,858 | +1,300 | 0.31% | 12,900,326 |
| 2022-09-05 | 2022-09-01 | 21.600 | 594,558 | +12,200 | 0.31% | 12,842,453 |
| 2022-09-02 | 2022-08-31 | 21.850 | 582,358 | -23,400 | 0.31% | 12,724,522 |
| 2022-09-01 | 2022-08-30 | 21.750 | 605,758 | +11,800 | 0.32% | 13,175,236 |
| 2022-08-31 | 2022-08-29 | 22.100 | 593,958 | -2,500 | 0.31% | 13,126,472 |
| 2022-08-30 | 2022-08-26 | 21.500 | 596,458 | -25,939 | 0.31% | 12,823,847 |
| 2022-08-29 | 2022-08-25 | 20.950 | 622,397 | -3,500 | 0.33% | 13,039,217 |
| 2022-08-26 | 2022-08-24 | 19.560 | 625,897 | +20,900 | 0.33% | 12,242,545 |
| 2022-08-25 | 2022-08-23 | 21.600 | 604,997 | -2,200 | 0.32% | 13,067,935 |
| 2022-08-24 | 2022-08-22 | 21.850 | 607,197 | +9,700 | 0.32% | 13,267,254 |
| 2022-08-23 | 2022-08-19 | 22.400 | 597,497 | +100 | 0.32% | 13,383,933 |
| 2022-08-22 | 2022-08-18 | 22.100 | 597,397 | -3,600 | 0.32% | 13,202,474 |
| 2022-08-19 | 2022-08-17 | 22.900 | 600,997 | +3,200 | 0.32% | 13,762,831 |
| 2022-08-18 | 2022-08-16 | 22.300 | 597,797 | -49,039 | 0.32% | 13,330,873 |
| 2022-08-17 | 2022-08-15 | 23.350 | 646,836 | +400 | 0.34% | 15,103,621 |
| 2022-08-16 | 2022-08-12 | 23.450 | 646,436 | +10,000 | 0.34% | 15,158,924 |
| 2022-08-15 | 2022-08-11 | 22.650 | 636,436 | -47,865 | 0.34% | 14,415,275 |
| 2022-08-12 | 2022-08-10 | 22.000 | 684,301 | +57,465 | 0.36% | 15,054,622 |
| 2022-08-11 | 2022-08-09 | 23.450 | 626,836 | +6,300 | 0.33% | 14,699,304 |
| 2022-08-10 | 2022-08-08 | 23.600 | 620,536 | +24,500 | 0.33% | 14,644,650 |
| 2022-08-09 | 2022-08-05 | 23.750 | 596,036 | +10,700 | 0.31% | 14,155,855 |
| 2022-08-08 | 2022-08-04 | 23.300 | 585,336 | +2,600 | 0.31% | 13,638,329 |
| 2022-08-05 | 2022-08-03 | 22.650 | 582,736 | +1,100 | 0.31% | 13,198,970 |
| 2022-08-04 | 2022-08-02 | 22.000 | 581,636 | -20,603 | 0.31% | 12,795,992 |
| 2022-08-03 | 2022-08-01 | 23.050 | 602,239 | -2,800 | 0.32% | 13,881,609 |
| 2022-08-02 | 2022-07-29 | 24.050 | 605,039 | -34,687 | 0.32% | 14,551,188 |
| 2022-08-01 | 2022-07-28 | 26.150 | 639,726 | -20,300 | 0.34% | 16,728,835 |
| 2022-07-29 | 2022-07-27 | 25.550 | 660,026 | +300 | 0.35% | 16,863,664 |
| 2022-07-28 | 2022-07-26 | 26.650 | 659,726 | +1,500 | 0.35% | 17,581,698 |
| 2022-07-27 | 2022-07-25 | 25.750 | 658,226 | -5,200 | 0.35% | 16,949,320 |
| 2022-07-26 | 2022-07-22 | 26.550 | 663,426 | +46,900 | 0.35% | 17,613,960 |
| 2022-07-25 | 2022-07-21 | 25.350 | 616,526 | -600 | 0.33% | 15,628,934 |
| 2022-07-22 | 2022-07-20 | 25.850 | 617,126 | -3,600 | 0.33% | 15,952,707 |
| 2022-07-21 | 2022-07-19 | 25.300 | 620,726 | -1,900 | 0.33% | 15,704,368 |
| 2022-07-20 | 2022-07-18 | 25.000 | 622,626 | +4,600 | 0.33% | 15,565,650 |
| 2022-07-19 | 2022-07-15 | 24.350 | 618,026 | +4,000 | 0.33% | 15,048,933 |
| 2022-07-18 | 2022-07-14 | 25.700 | 614,026 | +200 | 0.32% | 15,780,468 |
| 2022-07-15 | 2022-07-13 | 25.550 | 613,826 | +3,200 | 0.32% | 15,683,254 |
| 2022-07-14 | 2022-07-12 | 24.750 | 610,626 | -9,400 | 0.32% | 15,112,994 |
| 2022-07-13 | 2022-07-11 | 26.200 | 620,026 | +21,200 | 0.33% | 16,244,681 |
| 2022-07-12 | 2022-07-08 | 27.950 | 598,826 | +1,932 | 0.32% | 16,737,187 |
| 2022-07-11 | 2022-07-07 | 26.950 | 596,894 | -6,800 | 0.31% | 16,086,293 |
| 2022-07-08 | 2022-07-06 | 29.000 | 603,694 | -38,000 | 0.32% | 17,507,126 |
| 2022-07-07 | 2022-07-05 | 29.200 | 641,694 | -40,522 | 0.34% | 18,737,465 |
| 2022-07-06 | 2022-07-04 | 28.900 | 682,216 | +6,800 | 0.36% | 19,716,042 |
| 2022-07-05 | 2022-06-30 | 28.950 | 675,416 | +13,900 | 0.36% | 19,553,293 |
| 2022-07-04 | 2022-06-29 | 28.200 | 661,516 | -8,900 | 0.35% | 18,654,751 |
| 2022-06-30 | 2022-06-28 | 29.000 | 670,416 | -18,500 | 0.35% | 19,442,064 |
| 2022-06-29 | 2022-06-27 | 29.850 | 688,916 | -3,400 | 0.36% | 20,564,143 |
| 2022-06-28 | 2022-06-24 | 29.400 | 692,316 | +2,600 | 0.37% | 20,354,090 |
| 2022-06-27 | 2022-06-23 | 27.350 | 689,716 | -33,212 | 0.36% | 18,863,733 |
| 2022-06-24 | 2022-06-22 | 26.500 | 722,928 | -671,200 | 0.38% | 19,157,592 |
| 2022-06-23 | 2022-06-21 | 26.600 | 1,394,128 | +745,600 | 0.74% | 37,083,805 |
| 2022-06-22 | 2022-06-20 | 26.850 | 648,528 | +300 | 0.34% | 17,412,977 |
| 2022-06-21 | 2022-06-17 | 25.850 | 648,228 | -34,588 | 0.34% | 16,756,694 |
| 2022-06-20 | 2022-06-16 | 25.550 | 682,816 | +11,900 | 0.36% | 17,445,949 |
| 2022-06-17 | 2022-06-15 | 26.100 | 670,916 | +5,400 | 0.35% | 17,510,908 |
| 2022-06-16 | 2022-06-14 | 25.550 | 665,516 | -8,200 | 0.35% | 17,003,934 |
| 2022-06-15 | 2022-06-13 | 26.000 | 673,716 | -9,500 | 0.36% | 17,516,616 |
| 2022-06-14 | 2022-06-10 | 27.800 | 683,216 | +13,500 | 0.36% | 18,993,405 |
| 2022-06-13 | 2022-06-09 | 29.350 | 669,716 | +28,000 | 0.35% | 19,656,165 |
| 2022-06-10 | 2022-06-08 | 27.600 | 641,716 | +9,900 | 0.34% | 17,711,362 |
| 2022-06-09 | 2022-06-07 | 27.000 | 631,816 | -23,418 | 0.33% | 17,059,032 |
| 2022-06-08 | 2022-06-06 | 25.850 | 655,234 | -9,100 | 0.35% | 16,937,799 |
| 2022-06-07 | 2022-06-02 | 23.350 | 664,334 | +5,700 | 0.35% | 15,512,199 |
| 2022-06-06 | 2022-06-01 | 23.550 | 658,634 | -8,500 | 0.35% | 15,510,831 |
| 2022-06-02 | 2022-05-31 | 25.400 | 667,134 | -1,200 | 0.35% | 16,945,204 |
| 2022-06-01 | 2022-05-30 | 24.800 | 668,334 | +6,400 | 0.35% | 16,574,683 |
| 2022-05-31 | 2022-05-27 | 25.000 | 661,934 | +25,700 | 0.35% | 16,548,350 |
| 2022-05-30 | 2022-05-26 | 19.040 | 636,234 | -76,823 | 0.34% | 12,113,895 |
| 2022-05-27 | 2022-05-25 | 19.580 | 713,057 | -700 | 0.38% | 13,961,656 |
| 2022-05-26 | 2022-05-24 | 20.500 | 713,757 | +46,500 | 0.38% | 14,632,018 |
| 2022-05-25 | 2022-05-23 | 21.900 | 667,257 | -7,700 | 0.35% | 14,612,928 |
| 2022-05-24 | 2022-05-20 | 23.250 | 674,957 | +31,600 | 0.36% | 15,692,750 |
| 2022-05-23 | 2022-05-19 | 20.700 | 643,357 | -34,157 | 0.34% | 13,317,490 |
| 2022-05-20 | 2022-05-18 | 20.900 | 677,514 | +22,000 | 0.36% | 14,160,043 |
| 2022-05-19 | 2022-05-17 | 21.000 | 655,514 | +7,890 | 0.35% | 13,765,794 |
| 2022-05-18 | 2022-05-16 | 17.740 | 647,624 | -45,868 | 0.34% | 11,488,850 |
| 2022-05-17 | 2022-05-13 | 17.720 | 693,492 | -9,400 | 0.37% | 12,288,678 |
| 2022-05-16 | 2022-05-12 | 17.440 | 702,892 | -205,800 | 0.37% | 12,258,436 |
| 2022-05-13 | 2022-05-11 | 18.280 | 908,692 | +9,500 | 0.48% | 16,610,890 |
| 2022-05-12 | 2022-05-10 | 18.360 | 899,192 | -7,000 | 0.47% | 16,509,165 |
| 2022-05-11 | 2022-05-06 | 19.700 | 906,192 | +3,400 | 0.48% | 17,851,982 |
| 2022-05-10 | 2022-05-05 | 21.300 | 902,792 | +53,600 | 0.48% | 19,229,470 |
| 2022-05-06 | 2022-05-04 | 20.850 | 849,192 | -20,307 | 0.45% | 17,705,653 |
| 2022-05-05 | 2022-05-03 | 21.150 | 869,499 | +202,000 | 0.46% | 18,389,904 |
| 2022-05-04 | 2022-04-29 | 20.050 | 667,499 | +11,400 | 0.35% | 13,383,355 |
| 2022-05-03 | 2022-04-28 | 18.700 | 656,099 | -36,591 | 0.35% | 12,269,051 |
| 2022-04-29 | 2022-04-27 | 17.700 | 692,690 | +200 | 0.37% | 12,260,613 |
| 2022-04-28 | 2022-04-26 | 18.260 | 692,490 | +9,100 | 0.37% | 12,644,867 |
| 2022-04-27 | 2022-04-25 | 17.340 | 683,390 | +700 | 0.36% | 11,849,983 |
| 2022-04-26 | 2022-04-22 | 18.600 | 682,690 | +11,900 | 0.36% | 12,698,034 |
| 2022-04-25 | 2022-04-21 | 18.640 | 670,790 | +5,400 | 0.35% | 12,503,526 |
| 2022-04-22 | 2022-04-20 | 19.600 | 665,390 | +5,100 | 0.35% | 13,041,644 |
| 2022-04-21 | 2022-04-19 | 19.000 | 660,290 | -3,500 | 0.35% | 12,545,510 |
| 2022-04-20 | 2022-04-14 | 22.000 | 663,790 | -5,700 | 0.35% | 14,603,380 |
| 2022-04-19 | 2022-04-13 | 21.650 | 669,490 | -700 | 0.35% | 14,494,458 |
| 2022-04-14 | 2022-04-12 | 21.250 | 670,190 | +32,913 | 0.35% | 14,241,538 |
| 2022-04-13 | 2022-04-11 | 20.650 | 637,277 | -37,200 | 0.34% | 13,159,770 |
| 2022-04-12 | 2022-04-08 | 21.700 | 674,477 | +23,487 | 0.36% | 14,636,151 |
| 2022-04-11 | 2022-04-07 | 23.000 | 650,990 | -10,800 | 0.34% | 14,972,770 |
| 2022-04-08 | 2022-04-06 | 23.500 | 661,790 | -47,200 | 0.35% | 15,552,065 |
| 2022-04-07 | 2022-04-04 | 24.400 | 708,990 | -8,300 | 0.37% | 17,299,356 |
| 2022-04-06 | 2022-04-01 | 22.650 | 717,290 | +4,200 | 0.38% | 16,246,618 |
| 2022-04-04 | 2022-03-31 | 22.800 | 713,090 | -8,100 | 0.38% | 16,258,452 |
| 2022-04-01 | 2022-03-30 | 22.750 | 721,190 | +32,000 | 0.38% | 16,407,072 |
| 2022-03-31 | 2022-03-29 | 22.800 | 689,190 | +21,000 | 0.36% | 15,713,532 |
| 2022-03-30 | 2022-03-28 | 20.500 | 668,190 | -24,600 | 0.29% | 13,697,895 |
| 2022-03-29 | 2022-03-25 | 19.940 | 692,790 | +3,800 | 0.30% | 13,814,233 |
| 2022-03-28 | 2022-03-24 | 20.200 | 688,990 | +2,900 | 0.30% | 13,917,598 |
| 2022-03-25 | 2022-03-23 | 21.100 | 686,090 | +14,572 | 0.29% | 14,476,499 |
| 2022-03-24 | 2022-03-22 | 18.620 | 671,518 | -53,212 | 0.29% | 12,503,665 |
| 2022-03-23 | 2022-03-21 | 17.200 | 724,730 | +399,300 | 0.31% | 12,465,356 |
| 2022-03-22 | 2022-03-18 | 17.900 | 325,430 | -1,794 | 0.14% | 5,825,197 |
| 2022-03-21 | 2022-03-17 | 19.440 | 327,224 | -102,920 | 0.14% | 6,361,235 |
| 2022-03-18 | 2022-03-16 | 18.100 | 430,144 | +91,800 | 0.18% | 7,785,606 |
| 2022-03-17 | 2022-03-15 | 14.500 | 338,344 | +36,300 | 0.15% | 4,905,988 |
| 2022-03-16 | 2022-03-14 | 16.360 | 302,044 | -388,800 | 0.13% | 4,941,440 |
| 2022-03-15 | 2022-03-11 | 19.600 | 690,844 | +38,600 | 0.30% | 13,540,542 |
| 2022-03-14 | 2022-03-10 | 22.150 | 652,244 | -19,700 | 0.28% | 14,447,205 |
| 2022-03-11 | 2022-03-09 | 21.200 | 671,944 | +22,558 | 0.29% | 14,245,213 |
| 2022-03-10 | 2022-03-08 | 22.000 | 649,386 | -5,600 | 0.28% | 14,286,492 |
| 2022-03-09 | 2022-03-07 | 23.000 | 654,986 | +4,100 | 0.28% | 15,064,678 |
| 2022-03-08 | 2022-03-04 | 26.350 | 650,886 | -1,800 | 0.28% | 17,150,846 |
| 2022-03-07 | 2022-03-03 | 27.850 | 652,686 | +17,500 | 0.28% | 18,177,305 |
| 2022-03-04 | 2022-03-02 | 27.900 | 635,186 | +9,800 | 0.27% | 17,721,689 |
| 2022-03-03 | 2022-03-01 | 27.550 | 625,386 | -1,300 | 0.27% | 17,229,384 |
| 2022-03-02 | 2022-02-28 | 27.350 | 626,686 | +2,400 | 0.27% | 17,139,862 |
| 2022-03-01 | 2022-02-25 | 28.000 | 624,286 | -78,158 | 0.27% | 17,480,008 |
| 2022-02-28 | 2022-02-24 | 27.700 | 702,444 | +5,895 | 0.30% | 19,457,699 |
| 2022-02-25 | 2022-02-23 | 27.900 | 696,549 | +10,500 | 0.30% | 19,433,717 |
| 2022-02-24 | 2022-02-22 | 29.550 | 686,049 | -134,395 | 0.29% | 20,272,748 |
| 2022-02-23 | 2022-02-21 | 30.450 | 820,444 | +22,100 | 0.35% | 24,982,520 |
| 2022-02-22 | 2022-02-18 | 33.050 | 798,344 | -7,000 | 0.34% | 26,385,269 |
| 2022-02-21 | 2022-02-17 | 33.400 | 805,344 | +1,800 | 0.35% | 26,898,490 |
| 2022-02-18 | 2022-02-16 | 34.800 | 803,544 | +42,500 | 0.34% | 27,963,331 |
| 2022-02-17 | 2022-02-15 | 32.250 | 761,044 | -2,300 | 0.33% | 24,543,669 |
| 2022-02-16 | 2022-02-14 | 32.050 | 763,344 | -1,100 | 0.33% | 24,465,175 |
| 2022-02-15 | 2022-02-11 | 33.300 | 764,444 | +7,300 | 0.33% | 25,455,985 |
| 2022-02-14 | 2022-02-10 | 33.600 | 757,144 | -16,901 | 0.32% | 25,440,038 |
| 2022-02-11 | 2022-02-09 | 32.550 | 774,045 | +3,300 | 0.33% | 25,195,165 |
| 2022-02-10 | 2022-02-08 | 31.400 | 770,745 | +600 | 0.33% | 24,201,393 |
| 2022-02-09 | 2022-02-07 | 32.050 | 770,145 | +8,400 | 0.33% | 24,683,147 |
| 2022-02-08 | 2022-02-04 | 31.900 | 761,745 | -500 | 0.33% | 24,299,666 |
| 2022-02-07 | 2022-01-31 | 30.100 | 762,245 | +19,100 | 0.33% | 22,943,574 |
| 2022-02-04 | 2022-01-27 | 31.500 | 743,145 | -25,100 | 0.32% | 23,409,068 |
| 2022-01-28 | 2022-01-26 | 32.850 | 768,245 | -7,398 | 0.33% | 25,236,848 |
| 2022-01-27 | 2022-01-25 | 32.350 | 775,643 | -14,459 | 0.33% | 25,092,051 |
| 2022-01-26 | 2022-01-24 | 34.150 | 790,102 | +24,359 | 0.34% | 26,981,983 |
| 2022-01-25 | 2022-01-21 | 34.350 | 765,743 | -8,000 | 0.33% | 26,303,272 |
| 2022-01-24 | 2022-01-20 | 35.050 | 773,743 | -6,400 | 0.33% | 27,119,692 |
| 2022-01-20 | 2022-01-18 | 34.750 | 780,143 | +14,900 | 0.33% | 27,109,969 |
| 2022-01-19 | 2022-01-17 | 34.450 | 765,243 | -3,700 | 0.33% | 26,362,621 |
| 2022-01-18 | 2022-01-14 | 34.400 | 768,943 | -24,695 | 0.33% | 26,451,639 |
| 2022-01-17 | 2022-01-13 | 35.650 | 793,638 | +2,400 | 0.34% | 28,293,195 |
| 2022-01-14 | 2022-01-12 | 37.000 | 791,238 | +3,800 | 0.34% | 29,275,806 |
| 2022-01-13 | 2022-01-11 | 36.100 | 787,438 | -25,077 | 0.34% | 28,426,512 |
| 2022-01-12 | 2022-01-10 | 36.600 | 812,515 | +600 | 0.35% | 29,738,049 |
| 2022-01-11 | 2022-01-07 | 35.700 | 811,915 | +800 | 0.35% | 28,985,366 |
| 2022-01-10 | 2022-01-06 | 33.900 | 811,115 | -11,300 | 0.35% | 27,496,798 |
| 2022-01-07 | 2022-01-05 | 33.850 | 822,415 | +5,800 | 0.35% | 27,838,748 |
| 2022-01-06 | 2022-01-04 | 35.100 | 816,615 | -8,400 | 0.35% | 28,663,186 |
| 2022-01-05 | 2022-01-03 | 35.700 | 825,015 | -1,000 | 0.35% | 29,453,036 |
| 2022-01-04 | 2021-12-31 | 34.050 | 826,015 | -7,300 | 0.35% | 28,125,811 |
| 2022-01-03 | 2021-12-29 | 34.450 | 833,315 | -10,800 | 0.36% | 28,707,702 |
| 2021-12-30 | 2021-12-28 | 34.950 | 844,115 | -21,200 | 0.36% | 29,501,819 |
| 2021-12-29 | 2021-12-24 | 36.000 | 865,315 | -46,200 | 0.37% | 31,151,340 |
| 2021-12-28 | 2021-12-22 | 35.350 | 911,515 | -6,100 | 0.39% | 32,222,055 |
| 2021-12-23 | 2021-12-21 | 34.350 | 917,615 | -40,343 | 0.39% | 31,520,075 |
| 2021-12-22 | 2021-12-20 | 34.200 | 957,958 | -51,257 | 0.41% | 32,762,164 |
| 2021-12-21 | 2021-12-17 | 34.550 | 1,009,215 | +24,123 | 0.43% | 34,868,378 |
| 2021-12-20 | 2021-12-16 | 35.700 | 985,092 | -9,200 | 0.42% | 35,167,784 |
| 2021-12-17 | 2021-12-15 | 35.750 | 994,292 | -5,623 | 0.43% | 35,545,939 |
| 2021-12-16 | 2021-12-14 | 36.350 | 999,915 | +1,300 | 0.43% | 36,346,910 |
| 2021-12-15 | 2021-12-13 | 37.200 | 998,615 | +9,500 | 0.43% | 37,148,478 |
| 2021-12-14 | 2021-12-10 | 36.800 | 989,115 | -6,700 | 0.42% | 36,399,432 |
| 2021-12-13 | 2021-12-09 | 38.300 | 995,815 | +11,400 | 0.43% | 38,139,714 |
| 2021-12-10 | 2021-12-08 | 38.150 | 984,415 | -212 | 0.42% | 37,555,432 |
| 2021-12-09 | 2021-12-07 | 37.200 | 984,627 | -1,000 | 0.42% | 36,628,124 |
| 2021-12-08 | 2021-12-06 | 33.500 | 985,627 | -3,000 | 0.42% | 33,018,504 |
| 2021-12-07 | 2021-12-03 | 35.600 | 988,627 | +703 | 0.42% | 35,195,121 |
| 2021-12-06 | 2021-12-02 | 38.550 | 987,924 | -29,186 | 0.42% | 38,084,470 |
| 2021-12-03 | 2021-12-01 | 35.850 | 1,017,110 | +16,800 | 0.44% | 36,463,394 |
| 2021-12-02 | 2021-11-30 | 36.000 | 1,000,310 | +190,900 | 0.43% | 36,011,160 |
| 2021-12-01 | 2021-11-29 | 39.450 | 809,410 | +1,700 | 0.35% | 31,931,225 |
| 2021-11-30 | 2021-11-26 | 40.100 | 807,710 | +101,515 | 0.35% | 32,389,171 |
| 2021-11-29 | 2021-11-25 | 41.900 | 706,195 | -3,000 | 0.30% | 29,589,570 |
| 2021-11-26 | 2021-11-24 | 40.800 | 709,195 | +4,700 | 0.30% | 28,935,156 |
| 2021-11-25 | 2021-11-23 | 41.850 | 704,495 | +300 | 0.30% | 29,483,116 |
| 2021-11-24 | 2021-11-22 | 44.550 | 704,195 | +5,100 | 0.30% | 31,371,887 |
| 2021-11-23 | 2021-11-19 | 44.400 | 699,095 | -3,897 | 0.30% | 31,039,818 |
| 2021-11-22 | 2021-11-18 | 45.550 | 702,992 | -5,000 | 0.30% | 32,021,286 |
| 2021-11-19 | 2021-11-17 | 48.700 | 707,992 | -100 | 0.30% | 34,479,210 |
| 2021-11-18 | 2021-11-16 | 48.250 | 708,092 | +4,000 | 0.30% | 34,165,439 |
| 2021-11-17 | 2021-11-15 | 48.000 | 704,092 | +3,400 | 0.30% | 33,796,416 |
| 2021-11-16 | 2021-11-12 | 46.750 | 700,692 | -139 | 0.30% | 32,757,351 |
| 2021-11-15 | 2021-11-11 | 45.000 | 700,831 | -31,218 | 0.30% | 31,537,395 |
| 2021-11-12 | 2021-11-10 | 43.950 | 732,049 | -12,100 | 0.31% | 32,173,554 |
| 2021-11-11 | 2021-11-09 | 44.150 | 744,149 | -5,800 | 0.32% | 32,854,178 |
| 2021-11-10 | 2021-11-08 | 43.950 | 749,949 | +1,200 | 0.32% | 32,960,259 |
| 2021-11-09 | 2021-11-05 | 44.550 | 748,749 | -200 | 0.32% | 33,356,768 |
| 2021-11-08 | 2021-11-04 | 45.300 | 748,949 | -1,600 | 0.32% | 33,927,390 |
| 2021-11-05 | 2021-11-03 | 45.600 | 750,549 | +300 | 0.32% | 34,225,034 |
| 2021-11-04 | 2021-11-02 | 46.850 | 750,249 | +1,000 | 0.32% | 35,149,166 |
| 2021-11-03 | 2021-11-01 | 44.400 | 749,249 | +200 | 0.32% | 33,266,656 |
| 2021-11-02 | 2021-10-29 | 45.000 | 749,049 | +5,800 | 0.32% | 33,707,205 |
| 2021-11-01 | 2021-10-28 | 45.500 | 743,249 | -11,300 | 0.32% | 33,817,830 |
| 2021-10-29 | 2021-10-27 | 45.700 | 754,549 | +600 | 0.32% | 34,482,889 |
| 2021-10-28 | 2021-10-26 | 49.050 | 753,949 | +7,500 | 0.32% | 36,981,198 |
| 2021-10-27 | 2021-10-25 | 50.100 | 746,449 | -7,600 | 0.32% | 37,397,095 |
| 2021-10-26 | 2021-10-22 | 51.000 | 754,049 | +12,000 | 0.32% | 38,456,499 |
| 2021-10-25 | 2021-10-21 | 52.950 | 742,049 | -6,700 | 0.32% | 39,291,495 |
| 2021-10-22 | 2021-10-20 | 51.650 | 748,749 | -3,100 | 0.32% | 38,672,886 |
| 2021-10-21 | 2021-10-19 | 49.650 | 751,849 | -1,700 | 0.32% | 37,329,303 |
| 2021-10-20 | 2021-10-18 | 50.300 | 753,549 | +1,500 | 0.32% | 37,903,515 |
| 2021-10-19 | 2021-10-15 | 48.700 | 752,049 | -3,700 | 0.32% | 36,624,786 |
| 2021-10-18 | 2021-10-12 | 49.450 | 755,749 | -5,100 | 0.32% | 37,371,788 |
| 2021-10-15 | 2021-10-11 | 50.900 | 760,849 | -1,900 | 0.33% | 38,727,214 |
| 2021-10-12 | 2021-10-08 | 48.400 | 762,749 | +5,800 | 0.33% | 36,917,052 |
| 2021-10-11 | 2021-10-07 | 45.700 | 756,949 | -6,000 | 0.32% | 34,592,569 |
| 2021-10-08 | 2021-10-06 | 43.450 | 762,949 | +2,200 | 0.33% | 33,150,134 |
| 2021-10-07 | 2021-10-05 | 42.700 | 760,749 | +13,300 | 0.33% | 32,483,982 |
| 2021-10-06 | 2021-10-04 | 44.100 | 747,449 | -5,400 | 0.32% | 32,962,501 |
| 2021-10-05 | 2021-09-30 | 45.500 | 752,849 | +500 | 0.32% | 34,254,630 |
| 2021-10-04 | 2021-09-29 | 45.150 | 752,349 | -258 | 0.32% | 33,968,557 |
| 2021-09-30 | 2021-09-28 | 48.500 | 752,607 | -54,414 | 0.32% | 36,501,440 |
| 2021-09-29 | 2021-09-27 | 46.200 | 807,021 | +36,700 | 0.35% | 37,284,370 |
| 2021-09-28 | 2021-09-24 | 49.950 | 770,321 | +41,300 | 0.33% | 38,477,534 |
| 2021-09-27 | 2021-09-23 | 51.250 | 729,021 | +27,400 | 0.31% | 37,362,326 |
| 2021-09-24 | 2021-09-21 | 49.700 | 701,621 | +13,800 | 0.30% | 34,870,564 |
| 2021-09-23 | 2021-09-20 | 50.100 | 687,821 | +900 | 0.30% | 34,459,832 |
| 2021-09-21 | 2021-09-17 | 50.000 | 686,921 | -13,300 | 0.29% | 34,346,050 |
| 2021-09-20 | 2021-09-16 | 52.050 | 700,221 | -8,598 | 0.30% | 36,446,503 |
| 2021-09-17 | 2021-09-15 | 53.850 | 708,819 | -1,500 | 0.30% | 38,169,903 |
| 2021-09-16 | 2021-09-14 | 56.100 | 710,319 | -4,400 | 0.30% | 39,848,896 |
| 2021-09-15 | 2021-09-13 | 56.550 | 714,719 | +3,900 | 0.31% | 40,417,359 |
| 2021-09-14 | 2021-09-10 | 59.800 | 710,819 | -1,300 | 0.31% | 42,506,976 |
| 2021-09-13 | 2021-09-09 | 57.950 | 712,119 | +14,800 | 0.31% | 41,267,296 |
| 2021-09-10 | 2021-09-08 | 60.800 | 697,319 | +2,100 | 0.30% | 42,396,995 |
| 2021-09-09 | 2021-09-07 | 63.600 | 695,219 | -16,624 | 0.30% | 44,215,928 |
| 2021-09-08 | 2021-09-06 | 63.100 | 711,843 | -600 | 0.31% | 44,917,293 |
| 2021-09-07 | 2021-09-03 | 61.200 | 712,443 | +8,300 | 0.31% | 43,601,512 |
| 2021-09-06 | 2021-09-02 | 62.600 | 704,143 | -400 | 0.30% | 44,079,352 |
| 2021-09-03 | 2021-09-01 | 61.300 | 704,543 | -11,167 | 0.30% | 43,188,486 |
| 2021-09-02 | 2021-08-31 | 58.500 | 715,710 | +3,900 | 0.31% | 41,869,035 |
| 2021-09-01 | 2021-08-30 | 59.600 | 711,810 | +1,300 | 0.31% | 42,423,876 |
| 2021-08-31 | 2021-08-27 | 59.900 | 710,510 | -21,935 | 0.30% | 42,559,549 |
| 2021-08-30 | 2021-08-26 | 58.500 | 732,445 | +12,800 | 0.31% | 42,848,032 |
| 2021-08-27 | 2021-08-25 | 57.300 | 719,645 | +6,600 | 0.31% | 41,235,658 |
| 2021-08-26 | 2021-08-24 | 55.000 | 713,045 | -16,100 | 0.31% | 39,217,475 |
| 2021-08-25 | 2021-08-23 | 49.000 | 729,145 | +800 | 0.31% | 35,728,105 |
| 2021-08-24 | 2021-08-20 | 49.250 | 728,345 | -6,300 | 0.31% | 35,870,991 |
| 2021-08-23 | 2021-08-19 | 54.150 | 734,645 | +13,500 | 0.32% | 39,781,027 |
| 2021-08-20 | 2021-08-18 | 57.200 | 721,145 | +125,500 | 0.31% | 41,249,494 |
| 2021-08-19 | 2021-08-17 | 55.250 | 595,645 | -8,300 | 0.26% | 32,909,386 |
| 2021-08-18 | 2021-08-16 | 58.850 | 603,945 | -2,200 | 0.26% | 35,542,163 |
| 2021-08-17 | 2021-08-13 | 59.350 | 606,145 | +9,200 | 0.26% | 35,974,706 |
| 2021-08-16 | 2021-08-12 | 61.350 | 596,945 | -3,200 | 0.26% | 36,622,576 |
| 2021-08-13 | 2021-08-11 | 62.800 | 600,145 | -10,059 | 0.26% | 37,689,106 |
| 2021-08-12 | 2021-08-10 | 63.650 | 610,204 | +400 | 0.26% | 38,839,485 |
| 2021-08-11 | 2021-08-09 | 62.400 | 609,804 | +4,700 | 0.26% | 38,051,770 |
| 2021-08-10 | 2021-08-06 | 62.500 | 605,104 | +1,200 | 0.26% | 37,819,000 |
| 2021-08-09 | 2021-08-05 | 62.800 | 603,904 | +25,500 | 0.26% | 37,925,171 |
| 2021-08-06 | 2021-08-04 | 65.600 | 578,404 | -1,300 | 0.25% | 37,943,302 |
| 2021-08-05 | 2021-08-03 | 66.000 | 579,704 | +69,700 | 0.25% | 38,260,464 |
| 2021-08-04 | 2021-08-02 | 63.600 | 510,004 | +7,500 | 0.22% | 32,436,254 |
| 2021-08-03 | 2021-07-30 | 66.000 | 502,504 | -4,100 | 0.22% | 33,165,264 |
| 2021-08-02 | 2021-07-29 | 67.100 | 506,604 | +1,400 | 0.22% | 33,993,128 |
| 2021-07-30 | 2021-07-28 | 62.700 | 505,204 | -6,368 | 0.22% | 31,676,291 |
| 2021-07-29 | 2021-07-27 | 57.650 | 511,572 | +16,400 | 0.22% | 29,492,126 |
| 2021-07-28 | 2021-07-26 | 65.950 | 495,172 | -4,400 | 0.21% | 32,656,593 |
| 2021-07-27 | 2021-07-23 | 82.600 | 499,572 | +100 | 0.21% | 41,264,647 |
| 2021-07-26 | 2021-07-22 | 83.950 | 499,472 | -1,400 | 0.21% | 41,930,674 |
| 2021-07-23 | 2021-07-21 | 81.300 | 500,872 | -100 | 0.21% | 40,720,894 |
| 2021-07-22 | 2021-07-20 | 81.400 | 500,972 | -1,900 | 0.22% | 40,779,121 |
| 2021-07-21 | 2021-07-19 | 82.600 | 502,872 | +2,500 | 0.22% | 41,537,227 |
| 2021-07-20 | 2021-07-16 | 85.800 | 500,372 | +4,300 | 0.21% | 42,931,918 |
| 2021-07-19 | 2021-07-15 | 87.100 | 496,072 | -1,100 | 0.21% | 43,207,871 |
| 2021-07-16 | 2021-07-14 | 86.100 | 497,172 | -1,400 | 0.21% | 42,806,509 |
| 2021-07-15 | 2021-07-13 | 84.550 | 498,572 | -8,400 | 0.21% | 42,154,263 |
| 2021-07-14 | 2021-07-12 | 87.650 | 506,972 | +6,400 | 0.22% | 44,436,096 |
| 2021-07-13 | 2021-07-09 | 83.300 | 500,572 | -2,600 | 0.21% | 41,697,648 |
| 2021-07-12 | 2021-07-08 | 83.400 | 503,172 | -3,200 | 0.22% | 41,964,545 |
| 2021-07-09 | 2021-07-07 | 87.200 | 506,372 | +6,300 | 0.22% | 44,155,638 |
| 2021-07-08 | 2021-07-06 | 87.250 | 500,072 | -6,441 | 0.21% | 43,631,282 |
| 2021-07-07 | 2021-07-05 | 87.500 | 506,513 | -3,200 | 0.22% | 44,319,888 |
| 2021-07-06 | 2021-07-02 | 91.650 | 509,713 | +4,200 | 0.22% | 46,715,196 |
| 2021-07-05 | 2021-06-30 | 96.450 | 505,513 | +3,500 | 0.22% | 48,756,729 |
| 2021-07-02 | 2021-06-29 | 94.800 | 502,013 | +4,600 | 0.22% | 47,590,832 |
| 2021-06-30 | 2021-06-28 | 93.300 | 497,413 | -14,800 | 0.21% | 46,408,633 |
| 2021-06-29 | 2021-06-25 | 93.250 | 512,213 | +3,100 | 0.22% | 47,763,862 |
| 2021-06-28 | 2021-06-24 | 89.500 | 509,113 | -3,101 | 0.22% | 45,565,614 |
| 2021-06-25 | 2021-06-23 | 88.000 | 512,214 | +5,800 | 0.22% | 45,074,832 |
| 2021-06-24 | 2021-06-22 | 89.100 | 506,414 | -7,974 | 0.22% | 45,121,487 |
| 2021-06-23 | 2021-06-21 | 91.800 | 514,388 | -1,700 | 0.22% | 47,220,818 |
| 2021-06-22 | 2021-06-18 | 93.250 | 516,088 | +2,400 | 0.22% | 48,125,206 |
| 2021-06-21 | 2021-06-17 | 92.450 | 513,688 | -600 | 0.22% | 47,490,456 |
| 2021-06-18 | 2021-06-16 | 93.350 | 514,288 | -100 | 0.22% | 48,008,785 |
| 2021-06-17 | 2021-06-15 | 95.300 | 514,388 | +1,600 | 0.22% | 49,021,176 |
| 2021-06-15 | 2021-06-10 | 93.500 | 512,788 | -1,400 | 0.22% | 47,945,678 |
| 2021-06-11 | 2021-06-09 | 92.550 | 514,188 | +500 | 0.22% | 47,588,099 |
| 2021-06-10 | 2021-06-08 | 87.800 | 513,688 | -1,700 | 0.22% | 45,101,806 |
| 2021-06-09 | 2021-06-07 | 88.800 | 515,388 | +9,300 | 0.22% | 45,766,454 |
| 2021-06-08 | 2021-06-04 | 92.350 | 506,088 | -9,791 | 0.22% | 46,737,227 |
| 2021-06-07 | 2021-06-03 | 93.000 | 515,879 | +9,200 | 0.22% | 47,976,747 |
| 2021-06-04 | 2021-06-02 | 95.700 | 506,679 | -18,200 | 0.22% | 48,489,180 |
| 2021-06-03 | 2021-06-01 | 90.450 | 524,879 | +13,138 | 0.23% | 47,475,306 |
| 2021-06-02 | 2021-05-31 | 89.850 | 511,741 | +1,000 | 0.22% | 45,979,929 |
| 2021-06-01 | 2021-05-28 | 92.000 | 510,741 | +800 | 0.22% | 46,988,172 |
| 2021-05-31 | 2021-05-27 | 94.100 | 509,941 | +4,000 | 0.22% | 47,985,448 |
| 2021-05-28 | 2021-05-26 | 94.000 | 505,941 | -900 | 0.22% | 47,558,454 |
| 2021-05-27 | 2021-05-25 | 92.650 | 506,841 | +1,100 | 0.22% | 46,958,819 |
| 2021-05-26 | 2021-05-24 | 91.850 | 505,741 | -5,222 | 0.22% | 46,452,311 |
| 2021-05-25 | 2021-05-21 | 93.450 | 510,963 | -100 | 0.22% | 47,749,492 |
| 2021-05-24 | 2021-05-20 | 91.400 | 511,063 | -100 | 0.22% | 46,711,158 |
| 2021-05-21 | 2021-05-18 | 85.000 | 511,163 | +1,700 | 0.22% | 43,448,855 |
| 2021-05-20 | 2021-05-17 | 85.000 | 509,463 | +6,900 | 0.22% | 43,304,355 |
| 2021-05-18 | 2021-05-14 | 80.450 | 502,563 | -2,600 | 0.22% | 40,431,193 |
| 2021-05-17 | 2021-05-13 | 82.500 | 505,163 | -500 | 0.22% | 41,675,948 |
| 2021-05-14 | 2021-05-12 | 85.400 | 505,663 | -2,100 | 0.22% | 43,183,620 |
| 2021-05-13 | 2021-05-11 | 81.100 | 507,763 | -6,200 | 0.22% | 41,179,579 |
| 2021-05-12 | 2021-05-10 | 84.700 | 513,963 | +3,700 | 0.22% | 43,532,666 |
| 2021-05-11 | 2021-05-07 | 84.850 | 510,263 | +100 | 0.22% | 43,295,816 |
| 2021-05-10 | 2021-05-06 | 84.500 | 510,163 | -3,500 | 0.22% | 43,108,774 |
| 2021-05-07 | 2021-05-05 | 86.500 | 513,663 | -8,330 | 0.22% | 44,431,850 |
| 2021-05-06 | 2021-05-04 | 88.600 | 521,993 | +3,300 | 0.22% | 46,248,580 |
| 2021-05-05 | 2021-05-03 | 89.750 | 518,693 | +300 | 0.22% | 46,552,697 |
| 2021-05-04 | 2021-04-30 | 90.900 | 518,393 | -7,200 | 0.22% | 47,121,924 |
| 2021-05-03 | 2021-04-29 | 95.300 | 525,593 | +2,400 | 0.23% | 50,089,013 |
| 2021-04-30 | 2021-04-28 | 93.650 | 523,193 | -2,999 | 0.22% | 48,997,024 |
| 2021-04-29 | 2021-04-27 | 95.650 | 526,192 | +2,400 | 0.23% | 50,330,265 |
| 2021-04-28 | 2021-04-26 | 94.400 | 523,792 | +6,700 | 0.22% | 49,445,965 |
| 2021-04-27 | 2021-04-23 | 93.700 | 517,092 | +7,800 | 0.22% | 48,451,520 |
| 2021-04-26 | 2021-04-22 | 91.800 | 509,292 | +2,400 | 0.22% | 46,753,006 |
| 2021-04-23 | 2021-04-21 | 88.850 | 506,892 | -70,900 | 0.22% | 45,037,354 |
| 2021-04-22 | 2021-04-20 | 91.450 | 577,792 | +4,100 | 0.25% | 52,839,078 |
| 2021-04-20 | 2021-04-16 | 88.700 | 573,692 | -35,000 | 0.25% | 50,886,480 |
| 2021-04-19 | 2021-04-15 | 92.550 | 608,692 | +5,430 | 0.26% | 56,334,445 |
| 2021-04-16 | 2021-04-14 | 90.700 | 603,262 | -22,800 | 0.26% | 54,715,863 |
| 2021-04-14 | 2021-04-12 | 91.350 | 626,062 | -1,300 | 0.27% | 57,190,764 |
| 2021-04-13 | 2021-04-09 | 95.100 | 627,362 | -1,800 | 0.27% | 59,662,126 |
| 2021-04-12 | 2021-04-08 | 96.250 | 629,162 | +16,700 | 0.27% | 60,556,842 |
| 2021-04-09 | 2021-04-07 | 95.000 | 612,462 | +30 | 0.26% | 58,183,890 |
| 2021-04-08 | 2021-04-01 | 98.500 | 612,432 | -39,107 | 0.26% | 60,324,552 |
| 2021-04-07 | 2021-03-31 | 95.000 | 651,539 | -153,700 | 0.28% | 61,896,205 |
| 2021-04-01 | 2021-03-30 | 90.200 | 805,239 | -50,052 | 0.35% | 72,632,558 |
| 2021-03-31 | 2021-03-29 | 90.200 | 855,291 | -75,900 | 0.37% | 77,147,248 |
| 2021-03-30 | 2021-03-26 | 89.500 | 931,191 | -150,800 | 0.40% | 83,341,594 |
| 2021-03-29 | 2021-03-25 | 95.550 | 1,081,991 | +24,000 | 0.46% | 103,384,240 |
| 2021-03-26 | 2021-03-24 | 102.600 | 1,057,991 | -4,300 | 0.45% | 108,549,877 |
| 2021-03-25 | 2021-03-23 | 109.000 | 1,062,291 | +281 | 0.46% | 115,789,719 |
| 2021-03-24 | 2021-03-22 | 113.500 | 1,062,010 | +1,145 | 0.46% | 120,538,135 |
| 2021-03-23 | 2021-03-19 | 112.200 | 1,060,865 | -7,296 | 0.46% | 119,029,053 |
| 2021-03-22 | 2021-03-18 | 117.600 | 1,068,161 | -300 | 0.46% | 125,615,734 |
| 2021-03-19 | 2021-03-17 | 117.300 | 1,068,461 | +7,700 | 0.46% | 125,330,475 |
| 2021-03-18 | 2021-03-16 | 116.600 | 1,060,761 | -130 | 0.46% | 123,684,733 |
| 2021-03-17 | 2021-03-15 | 114.500 | 1,060,891 | -168 | 0.46% | 121,472,020 |
| 2021-03-16 | 2021-03-12 | 112.300 | 1,061,059 | +1,714 | 0.46% | 119,156,926 |
| 2021-03-15 | 2021-03-11 | 112.200 | 1,059,345 | -1,600 | 0.45% | 118,858,509 |
| 2021-03-12 | 2021-03-10 | 109.100 | 1,060,945 | -1,752 | 0.46% | 115,749,100 |
| 2021-03-11 | 2021-03-09 | 108.100 | 1,062,697 | +26,300 | 0.46% | 114,877,546 |
| 2021-03-10 | 2021-03-08 | 111.500 | 1,036,397 | +3,660 | 0.44% | 115,558,266 |
| 2021-03-09 | 2021-03-05 | 113.100 | 1,032,737 | -3,100 | 0.44% | 116,802,555 |
| 2021-03-08 | 2021-03-04 | 118.300 | 1,035,837 | -2,900 | 0.44% | 122,539,517 |
| 2021-03-05 | 2021-03-03 | 122.800 | 1,038,737 | +700 | 0.45% | 127,556,904 |
| 2021-03-04 | 2021-03-02 | 123.800 | 1,038,037 | +5,300 | 0.45% | 128,508,981 |
| 2021-03-03 | 2021-03-01 | 119.000 | 1,032,737 | -100 | 0.44% | 122,895,703 |
| 2021-03-02 | 2021-02-26 | 119.800 | 1,032,837 | +6,000 | 0.44% | 123,733,873 |
| 2021-03-01 | 2021-02-25 | 121.200 | 1,026,837 | -7,600 | 0.44% | 124,452,644 |
| 2021-02-26 | 2021-02-24 | 121.800 | 1,034,437 | -4,192 | 0.44% | 125,994,427 |
| 2021-02-25 | 2021-02-23 | 123.900 | 1,038,629 | +8,700 | 0.45% | 128,686,133 |
| 2021-02-24 | 2021-02-22 | 129.600 | 1,029,929 | +3,200 | 0.44% | 133,478,798 |
| 2021-02-23 | 2021-02-19 | 129.000 | 1,026,729 | -2,700 | 0.44% | 132,448,041 |
| 2021-02-22 | 2021-02-18 | 130.400 | 1,029,429 | +8,700 | 0.44% | 134,237,542 |
| 2021-02-19 | 2021-02-17 | 135.600 | 1,020,729 | -43,300 | 0.44% | 138,410,852 |
| 2021-02-18 | 2021-02-16 | 137.600 | 1,064,029 | +20,253 | 0.46% | 146,410,390 |
| 2021-02-17 | 2021-02-11 | 144.300 | 1,043,776 | +3,028 | 0.45% | 150,616,877 |
| 2021-02-16 | 2021-02-09 | 127.800 | 1,040,748 | -5,929 | 0.45% | 133,007,594 |
| 2021-02-10 | 2021-02-08 | 126.200 | 1,046,677 | +30,141 | 0.45% | 132,090,637 |
| 2021-02-09 | 2021-02-05 | 118.500 | 1,016,536 | +20,697 | 0.44% | 120,459,516 |
| 2021-02-08 | 2021-02-04 | 111.300 | 995,839 | -599,911 | 0.43% | 110,836,881 |
| 2021-02-05 | 2021-02-03 | 100.900 | 1,595,750 | +3,592 | 0.68% | 161,011,175 |
| 2021-02-04 | 2021-02-02 | 107.500 | 1,592,158 | -1,200 | 0.68% | 171,156,985 |
| 2021-02-03 | 2021-02-01 | 106.100 | 1,593,358 | -9,030 | 0.68% | 169,055,284 |
| 2021-02-02 | 2021-01-29 | 106.100 | 1,602,388 | -470 | 0.69% | 170,013,367 |
| 2021-02-01 | 2021-01-28 | 108.200 | 1,602,858 | +6,528 | 0.69% | 173,429,236 |
| 2021-01-29 | 2021-01-27 | 120.000 | 1,596,330 | -1,951 | 0.69% | 191,559,600 |
| 2021-01-28 | 2021-01-26 | 92.050 | 1,598,281 | -900 | 0.69% | 147,121,766 |
| 2021-01-27 | 2021-01-25 | 91.300 | 1,599,181 | -6,378 | 0.69% | 146,005,225 |
| 2021-01-26 | 2021-01-22 | 90.600 | 1,605,559 | -6,885 | 0.69% | 145,463,645 |
| 2021-01-25 | 2021-01-21 | 91.750 | 1,612,444 | +28,000 | 0.69% | 147,941,737 |
| 2021-01-22 | 2021-01-20 | 91.000 | 1,584,444 | -10,400 | 0.68% | 144,184,404 |
| 2021-01-21 | 2021-01-19 | 94.500 | 1,594,844 | -200 | 0.68% | 150,712,758 |
| 2021-01-20 | 2021-01-18 | 93.750 | 1,595,044 | -3,700 | 0.68% | 149,535,375 |
| 2021-01-19 | 2021-01-15 | 93.600 | 1,598,744 | -7,800 | 0.69% | 149,642,438 |
| 2021-01-18 | 2021-01-14 | 94.000 | 1,606,544 | -400 | 0.69% | 151,015,136 |
| 2021-01-15 | 2021-01-13 | 93.000 | 1,606,944 | +4,300 | 0.69% | 149,445,792 |
| 2021-01-13 | 2021-01-11 | 93.500 | 1,602,644 | -700 | 0.69% | 149,847,214 |
| 2021-01-12 | 2021-01-08 | 90.000 | 1,603,344 | +900 | 0.69% | 144,300,960 |
| 2021-01-11 | 2021-01-07 | 90.000 | 1,602,444 | +200 | 0.69% | 144,219,960 |
| 2021-01-08 | 2021-01-06 | 89.800 | 1,602,244 | -9,763 | 0.69% | 143,881,511 |
| 2021-01-07 | 2021-01-05 | 89.700 | 1,612,007 | -1,300 | 0.69% | 144,597,028 |
| 2021-01-06 | 2021-01-04 | 89.200 | 1,613,307 | -100 | 0.69% | 143,906,984 |
| 2021-01-05 | 2020-12-31 | 87.800 | 1,613,407 | +8,600 | 0.69% | 141,657,135 |
| 2021-01-04 | 2020-12-29 | 81.500 | 1,604,807 | +4,000 | 0.69% | 130,791,770 |
| 2020-12-30 | 2020-12-28 | 81.600 | 1,600,807 | +1,600 | 0.69% | 130,625,851 |
| 2020-12-29 | 2020-12-24 | 88.500 | 1,599,207 | -17,800 | 0.69% | 141,529,820 |
| 2020-12-28 | 2020-12-22 | 91.550 | 1,617,007 | +47,500 | 0.69% | 148,036,991 |
| 2020-12-23 | 2020-12-21 | 93.200 | 1,569,507 | +21,123 | 0.67% | 146,278,052 |
| 2020-12-22 | 2020-12-18 | 95.000 | 1,548,384 | +10,200 | 0.66% | 147,096,480 |
| 2020-12-21 | 2020-12-17 | 92.300 | 1,538,184 | +6,100 | 0.66% | 141,974,383 |
| 2020-12-18 | 2020-12-16 | 90.200 | 1,532,084 | +5,300 | 0.66% | 138,193,977 |
| 2020-12-17 | 2020-12-15 | 91.700 | 1,526,784 | +7,400 | 0.66% | 140,006,093 |
| 2020-12-16 | 2020-12-14 | 92.500 | 1,519,384 | +41,000 | 0.65% | 140,543,020 |
| 2020-12-15 | 2020-12-11 | 93.500 | 1,478,384 | +200 | 0.63% | 138,228,904 |
| 2020-12-14 | 2020-12-10 | 93.250 | 1,478,184 | +1,600 | 0.63% | 137,840,658 |
| 2020-12-11 | 2020-12-09 | 97.000 | 1,476,584 | -9,000 | 0.63% | 143,228,648 |
| 2020-12-10 | 2020-12-08 | 95.450 | 1,485,584 | +7,800 | 0.64% | 141,798,993 |
| 2020-12-09 | 2020-12-07 | 98.050 | 1,477,784 | -3,400 | 0.63% | 144,896,721 |
| 2020-12-08 | 2020-12-04 | 100.200 | 1,481,184 | +18,100 | 0.64% | 148,414,637 |
| 2020-12-07 | 2020-12-03 | 102.900 | 1,463,084 | +16,500 | 0.63% | 150,551,344 |
| 2020-12-04 | 2020-12-02 | 99.700 | 1,446,584 | -18,823 | 0.62% | 144,224,425 |
| 2020-12-03 | 2020-12-01 | 97.550 | 1,465,407 | -15,400 | 0.63% | 142,950,453 |
| 2020-12-02 | 2020-11-30 | 97.950 | 1,480,807 | +7,600 | 0.64% | 145,045,046 |
| 2020-12-01 | 2020-11-27 | 98.700 | 1,473,207 | +1,400 | 0.63% | 145,405,531 |
| 2020-11-27 | 2020-11-25 | 95.700 | 1,471,807 | -24,406 | 0.63% | 140,851,930 |
| 2020-11-26 | 2020-11-24 | 100.700 | 1,496,213 | +19,300 | 0.64% | 150,668,649 |
| 2020-11-25 | 2020-11-23 | 108.000 | 1,476,913 | +2,900 | 0.63% | 159,506,604 |
| 2020-11-24 | 2020-11-20 | 104.600 | 1,474,013 | +1,200 | 0.63% | 154,181,760 |
| 2020-11-23 | 2020-11-19 | 104.000 | 1,472,813 | -100 | 0.63% | 153,172,552 |
| 2020-11-20 | 2020-11-18 | 104.000 | 1,472,913 | -24,800 | 0.63% | 153,182,952 |
| 2020-11-19 | 2020-11-17 | 102.000 | 1,497,713 | -3,400 | 0.64% | 152,766,726 |
| 2020-11-18 | 2020-11-16 | 107.800 | 1,501,113 | -24,200 | 0.64% | 161,819,981 |
| 2020-11-17 | 2020-11-13 | 105.500 | 1,525,313 | +3,100 | 0.65% | 160,920,522 |
| 2020-11-16 | 2020-11-12 | 99.450 | 1,522,213 | -1,200 | 0.65% | 151,384,083 |
| 2020-11-13 | 2020-11-11 | 94.950 | 1,523,413 | -10,236 | 0.65% | 144,648,064 |
| 2020-11-12 | 2020-11-10 | 102.500 | 1,533,649 | -48,802 | 0.66% | 157,199,022 |
| 2020-11-11 | 2020-11-09 | 111.000 | 1,582,451 | +87,202 | 0.68% | 175,652,061 |
| 2020-11-10 | 2020-11-06 | 103.200 | 1,495,249 | -5,200 | 0.64% | 154,309,697 |
| 2020-11-09 | 2020-11-05 | 99.400 | 1,500,449 | -13,200 | 0.64% | 149,144,631 |
| 2020-11-06 | 2020-11-04 | 95.450 | 1,513,649 | -3,300 | 0.65% | 144,477,797 |
| 2020-11-05 | 2020-11-03 | 97.600 | 1,516,949 | -1,800 | 0.65% | 148,054,222 |
| 2020-11-04 | 2020-11-02 | 94.550 | 1,518,749 | +100 | 0.65% | 143,597,718 |
| 2020-11-03 | 2020-10-30 | 93.400 | 1,518,649 | +1,400 | 0.65% | 141,841,817 |
| 2020-11-02 | 2020-10-29 | 95.700 | 1,517,249 | -6,800 | 0.65% | 145,200,729 |
| 2020-10-30 | 2020-10-28 | 97.900 | 1,524,049 | +6,129 | 0.65% | 149,204,397 |
| 2020-10-29 | 2020-10-27 | 96.000 | 1,517,920 | +8,600 | 0.65% | 145,720,320 |
| 2020-10-28 | 2020-10-23 | 97.000 | 1,509,320 | +7,900 | 0.66% | 146,404,040 |
| 2020-10-27 | 2020-10-22 | 96.700 | 1,501,420 | -20,971 | 0.66% | 145,187,314 |
| 2020-10-23 | 2020-10-21 | 95.200 | 1,522,391 | +5,400 | 0.66% | 144,931,623 |
| 2020-10-22 | 2020-10-20 | 90.000 | 1,516,991 | -9,303 | 0.66% | 136,529,190 |
| 2020-10-21 | 2020-10-19 | 86.650 | 1,526,294 | -5,500 | 0.67% | 132,253,375 |
| 2020-10-20 | 2020-10-16 | 88.700 | 1,531,794 | +112,200 | 0.67% | 135,870,128 |
| 2020-10-19 | 2020-10-15 | 88.000 | 1,419,594 | +35,983 | 0.62% | 124,924,272 |
| 2020-10-16 | 2020-10-14 | 92.050 | 1,383,611 | +165,211 | 0.60% | 127,361,393 |
| 2020-10-15 | 2020-10-12 | 86.500 | 1,218,400 | -9,465 | 0.53% | 105,391,600 |
| 2020-10-14 | 2020-10-09 | 83.600 | 1,227,865 | +35,000 | 0.54% | 102,649,514 |
| 2020-10-12 | 2020-10-08 | 82.850 | 1,192,865 | -10,000 | 0.52% | 98,828,865 |
| 2020-10-09 | 2020-10-07 | 83.700 | 1,202,865 | -23,672 | 0.52% | 100,679,800 |
| 2020-10-08 | 2020-10-06 | 82.850 | 1,226,537 | +56,800 | 0.54% | 101,618,590 |
| 2020-10-07 | 2020-10-05 | 84.200 | 1,169,737 | +107,904 | 0.51% | 98,491,855 |
| 2020-10-06 | 2020-09-30 | 81.000 | 1,061,833 | -90,282 | 0.46% | 86,008,473 |
| 2020-10-05 | 2020-09-29 | 84.000 | 1,152,115 | 0.50% | 96,777,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy