History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 1.870 | 9 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 1.780 | 9 | +0 | 0.00% | 16 |
| 2025-10-08 | 2025-10-03 | 1.850 | 9 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 1.810 | 9 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 1.970 | 9 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 1.950 | 9 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 2.050 | 9 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 2.050 | 9 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 2.150 | 9 | +0 | 0.00% | 19 |
| 2025-09-24 | 2025-09-22 | 2.140 | 9 | +0 | 0.00% | 19 |
| 2025-09-23 | 2025-09-19 | 1.990 | 9 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 2.200 | 9 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 1.900 | 9 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 1.930 | 9 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 1.830 | 9 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2025-09-10 | 2025-09-08 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 1.820 | 9 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 1.690 | 9 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 1.710 | 9 | +0 | 0.00% | 15 |
| 2025-08-27 | 2025-08-25 | 1.710 | 9 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 1.730 | 9 | +0 | 0.00% | 16 |
| 2025-08-25 | 2025-08-21 | 1.720 | 9 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 1.640 | 9 | +0 | 0.00% | 15 |
| 2025-08-21 | 2025-08-19 | 1.640 | 9 | +0 | 0.00% | 15 |
| 2025-08-20 | 2025-08-18 | 1.690 | 9 | +0 | 0.00% | 15 |
| 2025-08-19 | 2025-08-15 | 1.650 | 9 | +0 | 0.00% | 15 |
| 2025-08-18 | 2025-08-14 | 1.610 | 9 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 1.610 | 9 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 1.650 | 9 | +0 | 0.00% | 15 |
| 2025-08-13 | 2025-08-11 | 1.650 | 9 | +0 | 0.00% | 15 |
| 2025-08-12 | 2025-08-08 | 1.680 | 9 | +0 | 0.00% | 15 |
| 2025-08-11 | 2025-08-07 | 1.730 | 9 | +0 | 0.00% | 16 |
| 2025-08-08 | 2025-08-06 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2025-08-07 | 2025-08-05 | 1.680 | 9 | +0 | 0.00% | 15 |
| 2025-08-06 | 2025-08-04 | 1.520 | 9 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 1.520 | 9 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 1.520 | 9 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 1.570 | 9 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 1.570 | 9 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 1.590 | 9 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 1.620 | 9 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 1.620 | 9 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 1.640 | 9 | +0 | 0.00% | 15 |
| 2025-07-16 | 2025-07-14 | 1.630 | 9 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 1.590 | 9 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 1.520 | 9 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 1.520 | 9 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 1.520 | 9 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 1.490 | 9 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 1.460 | 9 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 1.540 | 9 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 1.590 | 9 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 1.630 | 9 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 1.620 | 9 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 1.540 | 9 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 1.530 | 9 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 1.520 | 9 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 1.420 | 9 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 1.480 | 9 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 1.470 | 9 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 1.480 | 9 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 1.490 | 9 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 1.520 | 9 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 1.450 | 9 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 1.530 | 9 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 1.530 | 9 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 1.560 | 9 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 1.540 | 9 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 1.590 | 9 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 1.530 | 9 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 1.560 | 9 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 1.650 | 9 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 1.590 | 9 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 1.720 | 9 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 1.560 | 9 | +0 | 0.00% | 14 |
| 2025-04-14 | 2025-04-10 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 1.590 | 9 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 1.720 | 9 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 1.850 | 9 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 1.990 | 9 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 1.850 | 9 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 1.810 | 9 | +0 | 0.00% | 16 |
| 2025-04-02 | 2025-03-31 | 1.720 | 9 | +0 | 0.00% | 15 |
| 2025-04-01 | 2025-03-28 | 1.660 | 9 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 1.660 | 9 | +0 | 0.00% | 15 |
| 2025-03-28 | 2025-03-26 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2025-03-27 | 2025-03-25 | 1.690 | 9 | +0 | 0.00% | 15 |
| 2025-03-26 | 2025-03-24 | 1.680 | 9 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 1.780 | 9 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 1.780 | 9 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 1.780 | 9 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 1.720 | 9 | +0 | 0.00% | 15 |
| 2025-03-19 | 2025-03-17 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 1.740 | 9 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 1.770 | 9 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 1.770 | 9 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 1.810 | 9 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 1.740 | 9 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 1.740 | 9 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 1.710 | 9 | +0 | 0.00% | 15 |
| 2025-02-26 | 2025-02-24 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2025-02-25 | 2025-02-21 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2025-02-21 | 2025-02-19 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2025-02-20 | 2025-02-18 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 1.850 | 9 | +0 | 0.00% | 17 |
| 2025-02-18 | 2025-02-14 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 1.650 | 9 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-02-11 | 2025-02-07 | 1.610 | 9 | +0 | 0.00% | 14 |
| 2025-02-10 | 2025-02-06 | 1.610 | 9 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 1.560 | 9 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 1.520 | 9 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 1.520 | 9 | +0 | 0.00% | 14 |
| 2025-02-03 | 2025-01-24 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 1.560 | 9 | +0 | 0.00% | 14 |
| 2025-01-23 | 2025-01-21 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-01-20 | 2025-01-16 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-01-17 | 2025-01-15 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 1.530 | 9 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 1.530 | 9 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 1.530 | 9 | +0 | 0.00% | 14 |
| 2025-01-10 | 2025-01-08 | 1.560 | 9 | +0 | 0.00% | 14 |
| 2025-01-09 | 2025-01-07 | 1.810 | 9 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 1.640 | 9 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2025-01-03 | 2024-12-31 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 1.520 | 9 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 1.660 | 9 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 1.660 | 9 | +0 | 0.00% | 15 |
| 2024-12-19 | 2024-12-17 | 1.740 | 9 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 1.710 | 9 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 1.740 | 9 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2024-12-12 | 2024-12-10 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2024-12-11 | 2024-12-09 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2024-12-10 | 2024-12-06 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2024-12-05 | 2024-12-03 | 1.590 | 9 | +0 | 0.00% | 14 |
| 2024-12-04 | 2024-12-02 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2024-12-03 | 2024-11-29 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 1.620 | 9 | +0 | 0.00% | 15 |
| 2024-11-28 | 2024-11-26 | 1.670 | 9 | +0 | 0.00% | 15 |
| 2024-11-27 | 2024-11-25 | 1.640 | 9 | +0 | 0.00% | 15 |
| 2024-11-26 | 2024-11-22 | 1.640 | 9 | +0 | 0.00% | 15 |
| 2024-11-25 | 2024-11-21 | 1.620 | 9 | +0 | 0.00% | 15 |
| 2024-11-22 | 2024-11-20 | 1.620 | 9 | +0 | 0.00% | 15 |
| 2024-11-21 | 2024-11-19 | 1.680 | 9 | +0 | 0.00% | 15 |
| 2024-11-20 | 2024-11-18 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-11-19 | 2024-11-15 | 1.790 | 9 | +0 | 0.00% | 16 |
| 2024-11-18 | 2024-11-14 | 1.790 | 9 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2024-11-14 | 2024-11-12 | 1.800 | 9 | +0 | 0.00% | 16 |
| 2024-11-13 | 2024-11-11 | 1.900 | 9 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 1.960 | 9 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 1.980 | 9 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 1.990 | 9 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 1.900 | 9 | +0 | 0.00% | 17 |
| 2024-11-06 | 2024-11-04 | 1.900 | 9 | +0 | 0.00% | 17 |
| 2024-11-05 | 2024-11-01 | 1.940 | 9 | +0 | 0.00% | 17 |
| 2024-11-04 | 2024-10-31 | 1.950 | 9 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 1.950 | 9 | +0 | 0.00% | 18 |
| 2024-10-31 | 2024-10-29 | 1.950 | 9 | +0 | 0.00% | 18 |
| 2024-10-30 | 2024-10-28 | 2.040 | 9 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 2.040 | 9 | +0 | 0.00% | 18 |
| 2024-10-28 | 2024-10-24 | 2.170 | 9 | +0 | 0.00% | 20 |
| 2024-10-25 | 2024-10-23 | 2.090 | 9 | +0 | 0.00% | 19 |
| 2024-10-24 | 2024-10-22 | 2.100 | 9 | +0 | 0.00% | 19 |
| 2024-10-23 | 2024-10-21 | 2.100 | 9 | +0 | 0.00% | 19 |
| 2024-10-22 | 2024-10-18 | 2.280 | 9 | +0 | 0.00% | 21 |
| 2024-10-21 | 2024-10-17 | 2.100 | 9 | +0 | 0.00% | 19 |
| 2024-10-18 | 2024-10-16 | 2.300 | 9 | +0 | 0.00% | 21 |
| 2024-10-17 | 2024-10-15 | 2.330 | 9 | +0 | 0.00% | 21 |
| 2024-10-16 | 2024-10-14 | 2.480 | 9 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 2.480 | 9 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 2.180 | 9 | +0 | 0.00% | 20 |
| 2024-10-10 | 2024-10-08 | 2.390 | 9 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 2.940 | 9 | +0 | 0.00% | 26 |
| 2024-10-08 | 2024-10-04 | 2.910 | 9 | +0 | 0.00% | 26 |
| 2024-10-07 | 2024-10-03 | 2.810 | 9 | +0 | 0.00% | 25 |
| 2024-10-04 | 2024-10-02 | 3.000 | 9 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 2.600 | 9 | +0 | 0.00% | 23 |
| 2024-10-02 | 2024-09-27 | 2.150 | 9 | +0 | 0.00% | 19 |
| 2024-09-30 | 2024-09-26 | 2.020 | 9 | +0 | 0.00% | 18 |
| 2024-09-27 | 2024-09-25 | 1.810 | 9 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 1.650 | 9 | +0 | 0.00% | 15 |
| 2024-09-25 | 2024-09-23 | 1.650 | 9 | +0 | 0.00% | 15 |
| 2024-09-24 | 2024-09-20 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 1.820 | 9 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 1.870 | 9 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 1.980 | 9 | +0 | 0.00% | 18 |
| 2024-09-17 | 2024-09-13 | 1.990 | 9 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-09-12 | 2024-09-10 | 2.010 | 9 | +0 | 0.00% | 18 |
| 2024-09-11 | 2024-09-09 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-09-10 | 2024-09-05 | 2.020 | 9 | +0 | 0.00% | 18 |
| 2024-09-09 | 2024-09-04 | 2.020 | 9 | +0 | 0.00% | 18 |
| 2024-09-05 | 2024-09-03 | 2.010 | 9 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 2.090 | 9 | +0 | 0.00% | 19 |
| 2024-09-03 | 2024-08-30 | 2.090 | 9 | +0 | 0.00% | 19 |
| 2024-09-02 | 2024-08-29 | 2.080 | 9 | +0 | 0.00% | 19 |
| 2024-08-30 | 2024-08-28 | 2.080 | 9 | +0 | 0.00% | 19 |
| 2024-08-29 | 2024-08-27 | 2.070 | 9 | +0 | 0.00% | 19 |
| 2024-08-28 | 2024-08-26 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-08-27 | 2024-08-23 | 1.900 | 9 | +0 | 0.00% | 17 |
| 2024-08-26 | 2024-08-22 | 1.890 | 9 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 2.180 | 9 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 2.070 | 9 | +0 | 0.00% | 19 |
| 2024-08-21 | 2024-08-19 | 2.100 | 9 | +0 | 0.00% | 19 |
| 2024-08-20 | 2024-08-16 | 1.990 | 9 | +0 | 0.00% | 18 |
| 2024-08-19 | 2024-08-15 | 1.990 | 9 | +0 | 0.00% | 18 |
| 2024-08-16 | 2024-08-14 | 2.050 | 9 | +0 | 0.00% | 18 |
| 2024-08-15 | 2024-08-13 | 1.990 | 9 | +0 | 0.00% | 18 |
| 2024-08-14 | 2024-08-12 | 1.990 | 9 | +0 | 0.00% | 18 |
| 2024-08-13 | 2024-08-09 | 1.990 | 9 | +0 | 0.00% | 18 |
| 2024-08-12 | 2024-08-08 | 1.920 | 9 | +0 | 0.00% | 17 |
| 2024-08-09 | 2024-08-07 | 1.980 | 9 | +0 | 0.00% | 18 |
| 2024-08-08 | 2024-08-06 | 1.960 | 9 | +0 | 0.00% | 18 |
| 2024-08-07 | 2024-08-05 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-08-06 | 2024-08-02 | 2.010 | 9 | +0 | 0.00% | 18 |
| 2024-08-05 | 2024-08-01 | 2.010 | 9 | +0 | 0.00% | 18 |
| 2024-08-02 | 2024-07-31 | 2.010 | 9 | +0 | 0.00% | 18 |
| 2024-08-01 | 2024-07-30 | 2.010 | 9 | +0 | 0.00% | 18 |
| 2024-07-31 | 2024-07-29 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-07-30 | 2024-07-26 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-07-29 | 2024-07-25 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-07-26 | 2024-07-24 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2024-07-25 | 2024-07-23 | 1.990 | 9 | +0 | 0.00% | 18 |
| 2024-07-24 | 2024-07-22 | 1.990 | 9 | +0 | 0.00% | 18 |
| 2024-07-23 | 2024-07-19 | 1.990 | 9 | +0 | 0.00% | 18 |
| 2024-07-22 | 2024-07-18 | 2.050 | 9 | +0 | 0.00% | 18 |
| 2024-07-19 | 2024-07-17 | 2.240 | 9 | +0 | 0.00% | 20 |
| 2024-07-18 | 2024-07-16 | 2.240 | 9 | +0 | 0.00% | 20 |
| 2024-07-17 | 2024-07-15 | 2.240 | 9 | +0 | 0.00% | 20 |
| 2024-07-16 | 2024-07-12 | 2.240 | 9 | +0 | 0.00% | 20 |
| 2024-07-15 | 2024-07-11 | 2.170 | 9 | +0 | 0.00% | 20 |
| 2024-07-12 | 2024-07-10 | 2.210 | 9 | +0 | 0.00% | 20 |
| 2024-07-11 | 2024-07-09 | 2.250 | 9 | +0 | 0.00% | 20 |
| 2024-07-10 | 2024-07-08 | 2.220 | 9 | +0 | 0.00% | 20 |
| 2024-07-09 | 2024-07-05 | 2.240 | 9 | +0 | 0.00% | 20 |
| 2024-07-08 | 2024-07-04 | 2.100 | 9 | +0 | 0.00% | 19 |
| 2024-07-05 | 2024-07-03 | 2.150 | 9 | +0 | 0.00% | 19 |
| 2024-07-04 | 2024-07-02 | 2.180 | 9 | +0 | 0.00% | 20 |
| 2024-07-03 | 2024-06-28 | 2.240 | 9 | +0 | 0.00% | 20 |
| 2024-07-02 | 2024-06-27 | 2.150 | 9 | +0 | 0.00% | 19 |
| 2024-06-28 | 2024-06-26 | 2.130 | 9 | +0 | 0.00% | 19 |
| 2024-06-27 | 2024-06-25 | 2.230 | 9 | +0 | 0.00% | 20 |
| 2024-06-26 | 2024-06-24 | 2.200 | 9 | +0 | 0.00% | 20 |
| 2024-06-25 | 2024-06-21 | 2.230 | 9 | +0 | 0.00% | 20 |
| 2024-06-24 | 2024-06-20 | 2.180 | 9 | +0 | 0.00% | 20 |
| 2024-06-21 | 2024-06-19 | 2.190 | 9 | +0 | 0.00% | 20 |
| 2024-06-20 | 2024-06-18 | 2.080 | 9 | +0 | 0.00% | 19 |
| 2024-06-19 | 2024-06-17 | 2.070 | 9 | +0 | 0.00% | 19 |
| 2024-06-18 | 2024-06-14 | 2.050 | 9 | +0 | 0.00% | 18 |
| 2024-06-17 | 2024-06-13 | 2.150 | 9 | +0 | 0.00% | 19 |
| 2024-06-14 | 2024-06-12 | 2.130 | 9 | +0 | 0.00% | 19 |
| 2024-06-13 | 2024-06-11 | 2.120 | 9 | +0 | 0.00% | 19 |
| 2024-06-12 | 2024-06-07 | 2.260 | 9 | +0 | 0.00% | 20 |
| 2024-06-11 | 2024-06-06 | 2.260 | 9 | +0 | 0.00% | 20 |
| 2024-06-07 | 2024-06-05 | 2.180 | 9 | +0 | 0.00% | 20 |
| 2024-06-06 | 2024-06-04 | 2.170 | 9 | +0 | 0.00% | 20 |
| 2024-06-05 | 2024-06-03 | 2.250 | 9 | +0 | 0.00% | 20 |
| 2024-06-04 | 2024-05-31 | 2.270 | 9 | +0 | 0.00% | 20 |
| 2024-06-03 | 2024-05-30 | 2.350 | 9 | +0 | 0.00% | 21 |
| 2024-05-31 | 2024-05-29 | 2.350 | 9 | +0 | 0.00% | 21 |
| 2024-05-30 | 2024-05-28 | 2.350 | 9 | +0 | 0.00% | 21 |
| 2024-05-29 | 2024-05-27 | 2.350 | 9 | +0 | 0.00% | 21 |
| 2024-05-28 | 2024-05-24 | 2.300 | 9 | +0 | 0.00% | 21 |
| 2024-05-27 | 2024-05-23 | 2.440 | 9 | +0 | 0.00% | 22 |
| 2024-05-24 | 2024-05-22 | 2.440 | 9 | +0 | 0.00% | 22 |
| 2024-05-23 | 2024-05-21 | 2.380 | 9 | +0 | 0.00% | 21 |
| 2024-05-22 | 2024-05-20 | 2.250 | 9 | +0 | 0.00% | 20 |
| 2024-05-21 | 2024-05-17 | 2.220 | 9 | +0 | 0.00% | 20 |
| 2024-05-20 | 2024-05-16 | 1.980 | 9 | +0 | 0.00% | 18 |
| 2024-05-17 | 2024-05-14 | 1.840 | 9 | +0 | 0.00% | 17 |
| 2024-05-16 | 2024-05-13 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-05-14 | 2024-05-10 | 1.650 | 9 | +0 | 0.00% | 15 |
| 2024-05-13 | 2024-05-09 | 1.670 | 9 | +0 | 0.00% | 15 |
| 2024-05-10 | 2024-05-08 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-05-08 | 2024-05-06 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-05-07 | 2024-05-03 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2024-05-06 | 2024-05-02 | 1.690 | 9 | +0 | 0.00% | 15 |
| 2024-05-03 | 2024-04-30 | 1.640 | 9 | +0 | 0.00% | 15 |
| 2024-05-02 | 2024-04-29 | 1.630 | 9 | +0 | 0.00% | 15 |
| 2024-04-30 | 2024-04-26 | 1.470 | 9 | +0 | 0.00% | 13 |
| 2024-04-29 | 2024-04-25 | 1.440 | 9 | +0 | 0.00% | 13 |
| 2024-04-26 | 2024-04-24 | 1.440 | 9 | +0 | 0.00% | 13 |
| 2024-04-25 | 2024-04-23 | 1.400 | 9 | +0 | 0.00% | 13 |
| 2024-04-24 | 2024-04-22 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2024-04-23 | 2024-04-19 | 1.490 | 9 | +0 | 0.00% | 13 |
| 2024-04-22 | 2024-04-18 | 1.490 | 9 | +0 | 0.00% | 13 |
| 2024-04-19 | 2024-04-17 | 1.490 | 9 | +0 | 0.00% | 13 |
| 2024-04-18 | 2024-04-16 | 1.490 | 9 | +0 | 0.00% | 13 |
| 2024-04-17 | 2024-04-15 | 1.490 | 9 | +0 | 0.00% | 13 |
| 2024-04-16 | 2024-04-12 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2024-04-15 | 2024-04-11 | 1.580 | 9 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 1.570 | 9 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 1.620 | 9 | +0 | 0.00% | 15 |
| 2024-04-10 | 2024-04-08 | 1.500 | 9 | +0 | 0.00% | 14 |
| 2024-04-09 | 2024-04-05 | 1.640 | 9 | +0 | 0.00% | 15 |
| 2024-04-08 | 2024-04-03 | 1.650 | 9 | +0 | 0.00% | 15 |
| 2024-04-05 | 2024-04-02 | 1.950 | 9 | +0 | 0.00% | 18 |
| 2024-04-03 | 2024-03-28 | 1.460 | 9 | +0 | 0.00% | 13 |
| 2024-04-02 | 2024-03-27 | 1.300 | 9 | +0 | 0.00% | 12 |
| 2024-03-28 | 2024-03-26 | 1.130 | 9 | +0 | 0.00% | 10 |
| 2024-03-27 | 2024-03-25 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-03-26 | 2024-03-22 | 1.110 | 9 | +0 | 0.00% | 10 |
| 2024-03-25 | 2024-03-21 | 1.090 | 9 | +0 | 0.00% | 10 |
| 2024-03-22 | 2024-03-20 | 1.090 | 9 | +0 | 0.00% | 10 |
| 2024-03-21 | 2024-03-19 | 1.030 | 9 | +0 | 0.00% | 9 |
| 2024-03-20 | 2024-03-18 | 1.020 | 9 | +0 | 0.00% | 9 |
| 2024-03-19 | 2024-03-15 | 1.150 | 9 | +0 | 0.00% | 10 |
| 2024-03-18 | 2024-03-14 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-03-15 | 2024-03-13 | 1.180 | 9 | +0 | 0.00% | 11 |
| 2024-03-14 | 2024-03-12 | 1.130 | 9 | +0 | 0.00% | 10 |
| 2024-03-13 | 2024-03-11 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-03-12 | 2024-03-08 | 1.040 | 9 | +0 | 0.00% | 9 |
| 2024-03-11 | 2024-03-07 | 1.060 | 9 | +0 | 0.00% | 10 |
| 2024-03-08 | 2024-03-06 | 1.010 | 9 | +0 | 0.00% | 9 |
| 2024-03-07 | 2024-03-05 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-03-06 | 2024-03-04 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-03-05 | 2024-03-01 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2024-03-04 | 2024-02-29 | 1.110 | 9 | +0 | 0.00% | 10 |
| 2024-03-01 | 2024-02-28 | 1.220 | 9 | +0 | 0.00% | 11 |
| 2024-02-29 | 2024-02-27 | 1.220 | 9 | +0 | 0.00% | 11 |
| 2024-02-28 | 2024-02-26 | 1.200 | 9 | +0 | 0.00% | 11 |
| 2024-02-27 | 2024-02-23 | 1.090 | 9 | +0 | 0.00% | 10 |
| 2024-02-26 | 2024-02-22 | 1.010 | 9 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 1.010 | 9 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 1.040 | 9 | +0 | 0.00% | 9 |
| 2024-02-21 | 2024-02-19 | 1.040 | 9 | +0 | 0.00% | 9 |
| 2024-02-20 | 2024-02-16 | 1.030 | 9 | +0 | 0.00% | 9 |
| 2024-02-19 | 2024-02-15 | 0.950 | 9 | +0 | 0.00% | 9 |
| 2024-02-16 | 2024-02-14 | 0.950 | 9 | +0 | 0.00% | 9 |
| 2024-02-15 | 2024-02-09 | 0.970 | 9 | +0 | 0.00% | 9 |
| 2024-02-14 | 2024-02-07 | 0.900 | 9 | +0 | 0.00% | 8 |
| 2024-02-08 | 2024-02-06 | 0.920 | 9 | +0 | 0.00% | 8 |
| 2024-02-07 | 2024-02-05 | 0.880 | 9 | +0 | 0.00% | 8 |
| 2024-02-06 | 2024-02-02 | 0.930 | 9 | +0 | 0.00% | 8 |
| 2024-02-05 | 2024-02-01 | 0.950 | 9 | +0 | 0.00% | 9 |
| 2024-02-02 | 2024-01-31 | 0.980 | 9 | +0 | 0.00% | 9 |
| 2024-02-01 | 2024-01-30 | 1.000 | 9 | +0 | 0.00% | 9 |
| 2024-01-31 | 2024-01-29 | 1.000 | 9 | +0 | 0.00% | 9 |
| 2024-01-30 | 2024-01-26 | 0.980 | 9 | +0 | 0.00% | 9 |
| 2024-01-29 | 2024-01-25 | 0.980 | 9 | +0 | 0.00% | 9 |
| 2024-01-26 | 2024-01-24 | 0.950 | 9 | +0 | 0.00% | 9 |
| 2024-01-25 | 2024-01-23 | 0.940 | 9 | +0 | 0.00% | 8 |
| 2024-01-24 | 2024-01-22 | 0.900 | 9 | +0 | 0.00% | 8 |
| 2024-01-23 | 2024-01-19 | 0.950 | 9 | +0 | 0.00% | 9 |
| 2024-01-22 | 2024-01-18 | 0.950 | 9 | +0 | 0.00% | 9 |
| 2024-01-19 | 2024-01-17 | 0.970 | 9 | +0 | 0.00% | 9 |
| 2024-01-18 | 2024-01-16 | 1.030 | 9 | +0 | 0.00% | 9 |
| 2024-01-17 | 2024-01-15 | 1.050 | 9 | +0 | 0.00% | 9 |
| 2024-01-16 | 2024-01-12 | 1.030 | 9 | +0 | 0.00% | 9 |
| 2024-01-15 | 2024-01-11 | 1.030 | 9 | +0 | 0.00% | 9 |
| 2024-01-12 | 2024-01-10 | 1.120 | 9 | +0 | 0.00% | 10 |
| 2024-01-11 | 2024-01-09 | 1.150 | 9 | +0 | 0.00% | 10 |
| 2024-01-10 | 2024-01-08 | 1.120 | 9 | +0 | 0.00% | 10 |
| 2024-01-09 | 2024-01-05 | 1.130 | 9 | +0 | 0.00% | 10 |
| 2024-01-08 | 2024-01-04 | 1.110 | 9 | +0 | 0.00% | 10 |
| 2024-01-05 | 2024-01-03 | 1.050 | 9 | +0 | 0.00% | 9 |
| 2024-01-04 | 2024-01-02 | 1.050 | 9 | +0 | 0.00% | 9 |
| 2024-01-03 | 2023-12-29 | 1.040 | 9 | +0 | 0.00% | 9 |
| 2024-01-02 | 2023-12-28 | 1.080 | 9 | +0 | 0.00% | 10 |
| 2023-12-29 | 2023-12-27 | 1.020 | 9 | +0 | 0.00% | 9 |
| 2023-12-28 | 2023-12-22 | 1.010 | 9 | +0 | 0.00% | 9 |
| 2023-12-27 | 2023-12-21 | 1.090 | 9 | +0 | 0.00% | 10 |
| 2023-12-22 | 2023-12-20 | 1.100 | 9 | +0 | 0.00% | 10 |
| 2023-12-21 | 2023-12-19 | 1.140 | 9 | +0 | 0.00% | 10 |
| 2023-12-20 | 2023-12-18 | 1.050 | 9 | +0 | 0.00% | 9 |
| 2023-12-19 | 2023-12-15 | 1.040 | 9 | +0 | 0.00% | 9 |
| 2023-12-18 | 2023-12-14 | 1.020 | 9 | +0 | 0.00% | 9 |
| 2023-12-15 | 2023-12-13 | 1.160 | 9 | +0 | 0.00% | 10 |
| 2023-12-14 | 2023-12-12 | 1.270 | 9 | +0 | 0.00% | 11 |
| 2023-12-13 | 2023-12-11 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2023-12-12 | 2023-12-08 | 1.310 | 9 | +0 | 0.00% | 12 |
| 2023-12-11 | 2023-12-07 | 1.400 | 9 | +0 | 0.00% | 13 |
| 2023-12-08 | 2023-12-06 | 1.480 | 9 | +0 | 0.00% | 13 |
| 2023-12-07 | 2023-12-05 | 1.350 | 9 | +0 | 0.00% | 12 |
| 2023-12-06 | 2023-12-04 | 1.420 | 9 | +0 | 0.00% | 13 |
| 2023-12-05 | 2023-12-01 | 1.610 | 9 | +0 | 0.00% | 14 |
| 2023-12-04 | 2023-11-30 | 1.610 | 9 | +0 | 0.00% | 14 |
| 2023-12-01 | 2023-11-29 | 1.620 | 9 | +0 | 0.00% | 15 |
| 2023-11-30 | 2023-11-28 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2023-11-29 | 2023-11-27 | 1.650 | 9 | +0 | 0.00% | 15 |
| 2023-11-28 | 2023-11-24 | 1.550 | 9 | +0 | 0.00% | 14 |
| 2023-11-27 | 2023-11-23 | 1.540 | 9 | +0 | 0.00% | 14 |
| 2023-11-24 | 2023-11-22 | 1.510 | 9 | +0 | 0.00% | 14 |
| 2023-11-23 | 2023-11-21 | 1.590 | 9 | +0 | 0.00% | 14 |
| 2023-11-22 | 2023-11-20 | 1.540 | 9 | +0 | 0.00% | 14 |
| 2023-11-21 | 2023-11-17 | 1.600 | 9 | +0 | 0.00% | 14 |
| 2023-11-20 | 2023-11-16 | 1.630 | 9 | +0 | 0.00% | 15 |
| 2023-11-17 | 2023-11-15 | 1.630 | 9 | +0 | 0.00% | 15 |
| 2023-11-16 | 2023-11-14 | 1.620 | 9 | +0 | 0.00% | 15 |
| 2023-11-15 | 2023-11-13 | 1.710 | 9 | +0 | 0.00% | 15 |
| 2023-11-14 | 2023-11-10 | 1.710 | 9 | +0 | 0.00% | 15 |
| 2023-11-13 | 2023-11-09 | 1.770 | 9 | +0 | 0.00% | 16 |
| 2023-11-10 | 2023-11-08 | 1.730 | 9 | +0 | 0.00% | 16 |
| 2023-11-09 | 2023-11-07 | 1.710 | 9 | +0 | 0.00% | 15 |
| 2023-11-08 | 2023-11-06 | 1.680 | 9 | +0 | 0.00% | 15 |
| 2023-11-07 | 2023-11-03 | 1.700 | 9 | +0 | 0.00% | 15 |
| 2023-11-06 | 2023-11-02 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2023-11-03 | 2023-11-01 | 1.750 | 9 | +0 | 0.00% | 16 |
| 2023-11-02 | 2023-10-31 | 1.730 | 9 | +0 | 0.00% | 16 |
| 2023-11-01 | 2023-10-30 | 1.790 | 9 | +0 | 0.00% | 16 |
| 2023-10-31 | 2023-10-27 | 1.720 | 9 | +0 | 0.00% | 15 |
| 2023-10-30 | 2023-10-26 | 1.760 | 9 | +0 | 0.00% | 16 |
| 2023-10-27 | 2023-10-25 | 1.680 | 9 | +0 | 0.00% | 15 |
| 2023-10-26 | 2023-10-24 | 1.680 | 9 | +0 | 0.00% | 15 |
| 2023-10-25 | 2023-10-20 | 1.790 | 9 | +0 | 0.00% | 16 |
| 2023-10-24 | 2023-10-19 | 1.850 | 9 | +0 | 0.00% | 17 |
| 2023-10-20 | 2023-10-18 | 1.920 | 9 | +0 | 0.00% | 17 |
| 2023-10-19 | 2023-10-17 | 1.920 | 9 | +0 | 0.00% | 17 |
| 2023-10-18 | 2023-10-16 | 1.930 | 9 | +0 | 0.00% | 17 |
| 2023-10-17 | 2023-10-13 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2023-10-16 | 2023-10-12 | 2.100 | 9 | +0 | 0.00% | 19 |
| 2023-10-13 | 2023-10-11 | 1.970 | 9 | +0 | 0.00% | 18 |
| 2023-10-12 | 2023-10-10 | 1.960 | 9 | +0 | 0.00% | 18 |
| 2023-10-11 | 2023-10-09 | 2.010 | 9 | +0 | 0.00% | 18 |
| 2023-10-10 | 2023-10-06 | 2.010 | 9 | +0 | 0.00% | 18 |
| 2023-10-09 | 2023-10-05 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2023-10-06 | 2023-10-04 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2023-10-05 | 2023-10-03 | 2.100 | 9 | +0 | 0.00% | 19 |
| 2023-10-04 | 2023-09-29 | 1.920 | 9 | +0 | 0.00% | 17 |
| 2023-10-03 | 2023-09-28 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2023-09-29 | 2023-09-27 | 2.010 | 9 | +0 | 0.00% | 18 |
| 2023-09-28 | 2023-09-26 | 2.120 | 9 | +0 | 0.00% | 19 |
| 2023-09-27 | 2023-09-25 | 2.120 | 9 | +0 | 0.00% | 19 |
| 2023-09-26 | 2023-09-22 | 2.120 | 9 | +0 | 0.00% | 19 |
| 2023-09-25 | 2023-09-21 | 1.980 | 9 | +0 | 0.00% | 18 |
| 2023-09-22 | 2023-09-20 | 2.060 | 9 | +0 | 0.00% | 19 |
| 2023-09-21 | 2023-09-19 | 2.030 | 9 | +0 | 0.00% | 18 |
| 2023-09-20 | 2023-09-18 | 2.140 | 9 | +0 | 0.00% | 19 |
| 2023-09-19 | 2023-09-15 | 2.150 | 9 | +0 | 0.00% | 19 |
| 2023-09-18 | 2023-09-14 | 2.110 | 9 | +0 | 0.00% | 19 |
| 2023-09-15 | 2023-09-13 | 2.110 | 9 | +0 | 0.00% | 19 |
| 2023-09-14 | 2023-09-12 | 2.190 | 9 | +0 | 0.00% | 20 |
| 2023-09-13 | 2023-09-11 | 2.170 | 9 | +0 | 0.00% | 20 |
| 2023-09-12 | 2023-09-07 | 2.260 | 9 | +0 | 0.00% | 20 |
| 2023-09-11 | 2023-09-06 | 2.180 | 9 | +0 | 0.00% | 20 |
| 2023-09-07 | 2023-09-05 | 2.080 | 9 | +0 | 0.00% | 19 |
| 2023-09-06 | 2023-09-04 | 2.050 | 9 | +0 | 0.00% | 18 |
| 2023-09-05 | 2023-08-31 | 2.030 | 9 | +0 | 0.00% | 18 |
| 2023-09-04 | 2023-08-30 | 2.000 | 9 | +0 | 0.00% | 18 |
| 2023-08-31 | 2023-08-29 | 2.010 | 9 | +0 | 0.00% | 18 |
| 2023-08-30 | 2023-08-28 | 2.090 | 9 | +0 | 0.00% | 19 |
| 2023-08-29 | 2023-08-25 | 2.030 | 9 | +0 | 0.00% | 18 |
| 2023-08-28 | 2023-08-24 | 2.060 | 9 | +0 | 0.00% | 19 |
| 2023-08-25 | 2023-08-23 | 2.050 | 9 | +0 | 0.00% | 18 |
| 2023-08-24 | 2023-08-22 | 2.260 | 9 | +0 | 0.00% | 20 |
| 2023-08-23 | 2023-08-21 | 2.240 | 9 | +0 | 0.00% | 20 |
| 2023-08-22 | 2023-08-18 | 2.340 | 9 | +0 | 0.00% | 21 |
| 2023-08-21 | 2023-08-17 | 2.340 | 9 | +0 | 0.00% | 21 |
| 2023-08-18 | 2023-08-16 | 2.480 | 9 | +0 | 0.00% | 22 |
| 2023-08-17 | 2023-08-15 | 2.610 | 9 | +0 | 0.00% | 23 |
| 2023-08-16 | 2023-08-14 | 2.610 | 9 | +0 | 0.00% | 23 |
| 2023-08-15 | 2023-08-11 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2023-08-14 | 2023-08-10 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2023-08-11 | 2023-08-09 | 2.830 | 9 | +0 | 0.00% | 25 |
| 2023-08-10 | 2023-08-08 | 2.750 | 9 | +0 | 0.00% | 25 |
| 2023-08-09 | 2023-08-07 | 2.740 | 9 | +0 | 0.00% | 25 |
| 2023-08-08 | 2023-08-04 | 2.740 | 9 | +0 | 0.00% | 25 |
| 2023-08-07 | 2023-08-03 | 2.750 | 9 | +0 | 0.00% | 25 |
| 2023-08-04 | 2023-08-02 | 2.630 | 9 | +0 | 0.00% | 24 |
| 2023-08-03 | 2023-08-01 | 2.630 | 9 | +0 | 0.00% | 24 |
| 2023-08-02 | 2023-07-31 | 2.520 | 9 | +0 | 0.00% | 23 |
| 2023-08-01 | 2023-07-28 | 2.500 | 9 | +0 | 0.00% | 22 |
| 2023-07-31 | 2023-07-27 | 2.610 | 9 | +0 | 0.00% | 23 |
| 2023-07-28 | 2023-07-26 | 2.610 | 9 | +0 | 0.00% | 23 |
| 2023-07-27 | 2023-07-25 | 2.660 | 9 | +0 | 0.00% | 24 |
| 2023-07-26 | 2023-07-24 | 2.390 | 9 | +0 | 0.00% | 22 |
| 2023-07-25 | 2023-07-21 | 2.420 | 9 | +0 | 0.00% | 22 |
| 2023-07-24 | 2023-07-20 | 2.490 | 9 | +0 | 0.00% | 22 |
| 2023-07-21 | 2023-07-19 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2023-07-20 | 2023-07-18 | 2.590 | 9 | +0 | 0.00% | 23 |
| 2023-07-19 | 2023-07-14 | 2.620 | 9 | +0 | 0.00% | 24 |
| 2023-07-18 | 2023-07-13 | 2.410 | 9 | +0 | 0.00% | 22 |
| 2023-07-14 | 2023-07-12 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2023-07-13 | 2023-07-11 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2023-07-12 | 2023-07-10 | 2.440 | 9 | +0 | 0.00% | 22 |
| 2023-07-11 | 2023-07-07 | 2.600 | 9 | +0 | 0.00% | 23 |
| 2023-07-10 | 2023-07-06 | 2.600 | 9 | +0 | 0.00% | 23 |
| 2023-07-07 | 2023-07-05 | 2.600 | 9 | +0 | 0.00% | 23 |
| 2023-07-06 | 2023-07-04 | 2.600 | 9 | +0 | 0.00% | 23 |
| 2023-07-05 | 2023-07-03 | 2.500 | 9 | +0 | 0.00% | 22 |
| 2023-07-04 | 2023-06-30 | 2.620 | 9 | +0 | 0.00% | 24 |
| 2023-07-03 | 2023-06-29 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2023-06-30 | 2023-06-28 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2023-06-29 | 2023-06-27 | 2.790 | 9 | +0 | 0.00% | 25 |
| 2023-06-28 | 2023-06-26 | 2.860 | 9 | +0 | 0.00% | 26 |
| 2023-06-27 | 2023-06-23 | 2.650 | 9 | +0 | 0.00% | 24 |
| 2023-06-26 | 2023-06-21 | 2.610 | 9 | +0 | 0.00% | 23 |
| 2023-06-23 | 2023-06-20 | 2.610 | 9 | +0 | 0.00% | 23 |
| 2023-06-21 | 2023-06-19 | 2.790 | 9 | +0 | 0.00% | 25 |
| 2023-06-20 | 2023-06-16 | 2.790 | 9 | +0 | 0.00% | 25 |
| 2023-06-19 | 2023-06-15 | 2.870 | 9 | +0 | 0.00% | 26 |
| 2023-06-16 | 2023-06-14 | 2.870 | 9 | +0 | 0.00% | 26 |
| 2023-06-15 | 2023-06-13 | 2.870 | 9 | +0 | 0.00% | 26 |
| 2023-06-14 | 2023-06-12 | 2.910 | 9 | +0 | 0.00% | 26 |
| 2023-06-13 | 2023-06-09 | 2.810 | 9 | +0 | 0.00% | 25 |
| 2023-06-12 | 2023-06-08 | 2.720 | 9 | +0 | 0.00% | 24 |
| 2023-06-09 | 2023-06-07 | 2.590 | 9 | +0 | 0.00% | 23 |
| 2023-06-08 | 2023-06-06 | 2.620 | 9 | +0 | 0.00% | 24 |
| 2023-06-07 | 2023-06-05 | 2.560 | 9 | +0 | 0.00% | 23 |
| 2023-06-06 | 2023-06-02 | 2.580 | 9 | +0 | 0.00% | 23 |
| 2023-06-05 | 2023-06-01 | 2.310 | 9 | +0 | 0.00% | 21 |
| 2023-06-02 | 2023-05-31 | 2.330 | 9 | +0 | 0.00% | 21 |
| 2023-06-01 | 2023-05-30 | 2.470 | 9 | +0 | 0.00% | 22 |
| 2023-05-31 | 2023-05-29 | 2.500 | 9 | +0 | 0.00% | 22 |
| 2023-05-30 | 2023-05-25 | 2.630 | 9 | +0 | 0.00% | 24 |
| 2023-05-29 | 2023-05-24 | 2.750 | 9 | +0 | 0.00% | 25 |
| 2023-05-25 | 2023-05-23 | 2.650 | 9 | +0 | 0.00% | 24 |
| 2023-05-24 | 2023-05-22 | 2.800 | 9 | +0 | 0.00% | 25 |
| 2023-05-23 | 2023-05-19 | 2.800 | 9 | +0 | 0.00% | 25 |
| 2023-05-22 | 2023-05-18 | 2.890 | 9 | +0 | 0.00% | 26 |
| 2023-05-19 | 2023-05-17 | 2.890 | 9 | +0 | 0.00% | 26 |
| 2023-05-18 | 2023-05-16 | 2.630 | 9 | +0 | 0.00% | 24 |
| 2023-05-17 | 2023-05-15 | 2.850 | 9 | +0 | 0.00% | 26 |
| 2023-05-16 | 2023-05-12 | 2.920 | 9 | +0 | 0.00% | 26 |
| 2023-05-15 | 2023-05-11 | 2.920 | 9 | +0 | 0.00% | 26 |
| 2023-05-12 | 2023-05-10 | 2.920 | 9 | +0 | 0.00% | 26 |
| 2023-05-11 | 2023-05-09 | 2.950 | 9 | +0 | 0.00% | 27 |
| 2023-05-10 | 2023-05-08 | 2.880 | 9 | +0 | 0.00% | 26 |
| 2023-05-09 | 2023-05-05 | 2.900 | 9 | +0 | 0.00% | 26 |
| 2023-05-08 | 2023-05-04 | 2.920 | 9 | +0 | 0.00% | 26 |
| 2023-05-05 | 2023-05-03 | 2.940 | 9 | +0 | 0.00% | 26 |
| 2023-05-04 | 2023-05-02 | 3.120 | 9 | +0 | 0.00% | 28 |
| 2023-05-03 | 2023-04-28 | 2.750 | 9 | +0 | 0.00% | 25 |
| 2023-05-02 | 2023-04-27 | 2.870 | 9 | +0 | 0.00% | 26 |
| 2023-04-28 | 2023-04-26 | 2.870 | 9 | +0 | 0.00% | 26 |
| 2023-04-27 | 2023-04-25 | 2.610 | 9 | +0 | 0.00% | 23 |
| 2023-04-26 | 2023-04-24 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2023-04-25 | 2023-04-21 | 2.880 | 9 | +0 | 0.00% | 26 |
| 2023-04-24 | 2023-04-20 | 3.020 | 9 | +0 | 0.00% | 27 |
| 2023-04-21 | 2023-04-19 | 3.020 | 9 | +0 | 0.00% | 27 |
| 2023-04-20 | 2023-04-18 | 3.150 | 9 | +0 | 0.00% | 28 |
| 2023-04-19 | 2023-04-17 | 3.180 | 9 | +0 | 0.00% | 29 |
| 2023-04-18 | 2023-04-14 | 3.110 | 9 | +0 | 0.00% | 28 |
| 2023-04-17 | 2023-04-13 | 3.150 | 9 | +0 | 0.00% | 28 |
| 2023-04-14 | 2023-04-12 | 3.210 | 9 | +0 | 0.00% | 29 |
| 2023-04-13 | 2023-04-11 | 3.200 | 9 | +0 | 0.00% | 29 |
| 2023-04-12 | 2023-04-06 | 2.930 | 9 | +0 | 0.00% | 26 |
| 2023-04-11 | 2023-04-04 | 2.900 | 9 | +0 | 0.00% | 26 |
| 2023-04-06 | 2023-04-03 | 2.980 | 9 | +0 | 0.00% | 27 |
| 2023-04-04 | 2023-03-31 | 3.300 | 9 | +0 | 0.00% | 30 |
| 2023-04-03 | 2023-03-30 | 2.950 | 9 | +0 | 0.00% | 27 |
| 2023-03-31 | 2023-03-29 | 3.100 | 9 | +0 | 0.00% | 28 |
| 2023-03-30 | 2023-03-28 | 3.150 | 9 | +0 | 0.00% | 28 |
| 2023-03-29 | 2023-03-27 | 2.960 | 9 | +0 | 0.00% | 27 |
| 2023-03-28 | 2023-03-24 | 3.270 | 9 | +0 | 0.00% | 29 |
| 2023-03-27 | 2023-03-23 | 3.250 | 9 | +0 | 0.00% | 29 |
| 2023-03-24 | 2023-03-22 | 3.250 | 9 | +0 | 0.00% | 29 |
| 2023-03-23 | 2023-03-21 | 3.250 | 9 | +0 | 0.00% | 29 |
| 2023-03-22 | 2023-03-20 | 3.230 | 9 | +0 | 0.00% | 29 |
| 2023-03-21 | 2023-03-17 | 3.250 | 9 | +0 | 0.00% | 29 |
| 2023-03-20 | 2023-03-16 | 3.150 | 9 | +0 | 0.00% | 28 |
| 2023-03-17 | 2023-03-15 | 3.570 | 9 | +0 | 0.00% | 32 |
| 2023-03-16 | 2023-03-14 | 3.290 | 9 | +0 | 0.00% | 30 |
| 2023-03-15 | 2023-03-13 | 3.570 | 9 | +0 | 0.00% | 32 |
| 2023-03-14 | 2023-03-10 | 3.600 | 9 | +0 | 0.00% | 32 |
| 2023-03-13 | 2023-03-09 | 3.390 | 9 | +0 | 0.00% | 31 |
| 2023-03-10 | 2023-03-08 | 3.570 | 9 | +0 | 0.00% | 32 |
| 2023-03-09 | 2023-03-07 | 3.520 | 9 | +0 | 0.00% | 32 |
| 2023-03-08 | 2023-03-06 | 3.600 | 9 | +0 | 0.00% | 32 |
| 2023-03-07 | 2023-03-03 | 3.600 | 9 | +0 | 0.00% | 32 |
| 2023-03-06 | 2023-03-02 | 3.450 | 9 | +0 | 0.00% | 31 |
| 2023-03-03 | 2023-03-01 | 3.540 | 9 | +0 | 0.00% | 32 |
| 2023-03-02 | 2023-02-28 | 3.390 | 9 | +0 | 0.00% | 31 |
| 2023-03-01 | 2023-02-27 | 3.450 | 9 | +0 | 0.00% | 31 |
| 2023-02-28 | 2023-02-24 | 3.600 | 9 | +0 | 0.00% | 32 |
| 2023-02-27 | 2023-02-23 | 3.750 | 9 | +0 | 0.00% | 34 |
| 2023-02-24 | 2023-02-22 | 3.800 | 9 | +0 | 0.00% | 34 |
| 2023-02-23 | 2023-02-21 | 3.800 | 9 | +0 | 0.00% | 34 |
| 2023-02-22 | 2023-02-20 | 3.700 | 9 | +0 | 0.00% | 33 |
| 2023-02-21 | 2023-02-17 | 3.700 | 9 | +0 | 0.00% | 33 |
| 2023-02-20 | 2023-02-16 | 3.700 | 9 | +0 | 0.00% | 33 |
| 2023-02-17 | 2023-02-15 | 3.940 | 9 | +0 | 0.00% | 35 |
| 2023-02-16 | 2023-02-14 | 3.800 | 9 | +0 | 0.00% | 34 |
| 2023-02-15 | 2023-02-13 | 3.750 | 9 | +0 | 0.00% | 34 |
| 2023-02-14 | 2023-02-10 | 3.720 | 9 | +0 | 0.00% | 33 |
| 2023-02-13 | 2023-02-09 | 3.980 | 9 | +0 | 0.00% | 36 |
| 2023-02-10 | 2023-02-08 | 3.810 | 9 | +0 | 0.00% | 34 |
| 2023-02-09 | 2023-02-07 | 3.830 | 9 | +0 | 0.00% | 34 |
| 2023-02-08 | 2023-02-06 | 3.800 | 9 | +0 | 0.00% | 34 |
| 2023-02-07 | 2023-02-03 | 3.990 | 9 | +0 | 0.00% | 36 |
| 2023-02-06 | 2023-02-02 | 3.800 | 9 | +0 | 0.00% | 34 |
| 2023-02-03 | 2023-02-01 | 3.900 | 9 | +0 | 0.00% | 35 |
| 2023-02-02 | 2023-01-31 | 3.870 | 9 | +0 | 0.00% | 35 |
| 2023-02-01 | 2023-01-30 | 3.800 | 9 | +0 | 0.00% | 34 |
| 2023-01-31 | 2023-01-27 | 3.770 | 9 | +0 | 0.00% | 34 |
| 2023-01-30 | 2023-01-26 | 3.720 | 9 | +0 | 0.00% | 33 |
| 2023-01-27 | 2023-01-20 | 3.660 | 9 | +0 | 0.00% | 33 |
| 2023-01-26 | 2023-01-19 | 3.750 | 9 | +0 | 0.00% | 34 |
| 2023-01-20 | 2023-01-18 | 3.680 | 9 | +0 | 0.00% | 33 |
| 2023-01-19 | 2023-01-17 | 3.640 | 9 | +0 | 0.00% | 33 |
| 2023-01-18 | 2023-01-16 | 3.800 | 9 | +0 | 0.00% | 34 |
| 2023-01-17 | 2023-01-13 | 3.790 | 9 | +0 | 0.00% | 34 |
| 2023-01-16 | 2023-01-12 | 3.620 | 9 | +0 | 0.00% | 33 |
| 2023-01-13 | 2023-01-11 | 3.700 | 9 | +0 | 0.00% | 33 |
| 2023-01-12 | 2023-01-10 | 3.840 | 9 | +0 | 0.00% | 35 |
| 2023-01-11 | 2023-01-09 | 3.700 | 9 | +0 | 0.00% | 33 |
| 2023-01-10 | 2023-01-06 | 3.660 | 9 | +0 | 0.00% | 33 |
| 2023-01-09 | 2023-01-05 | 3.680 | 9 | +0 | 0.00% | 33 |
| 2023-01-06 | 2023-01-04 | 3.760 | 9 | +0 | 0.00% | 34 |
| 2023-01-05 | 2023-01-03 | 3.690 | 9 | +0 | 0.00% | 33 |
| 2023-01-04 | 2022-12-30 | 4.090 | 9 | +0 | 0.00% | 37 |
| 2023-01-03 | 2022-12-29 | 3.400 | 9 | +0 | 0.00% | 31 |
| 2022-12-30 | 2022-12-28 | 3.300 | 9 | +0 | 0.00% | 30 |
| 2022-12-29 | 2022-12-23 | 3.280 | 9 | +0 | 0.00% | 30 |
| 2022-12-28 | 2022-12-22 | 3.390 | 9 | +0 | 0.00% | 31 |
| 2022-12-23 | 2022-12-21 | 3.350 | 9 | +0 | 0.00% | 30 |
| 2022-12-22 | 2022-12-20 | 3.400 | 9 | +0 | 0.00% | 31 |
| 2022-12-21 | 2022-12-19 | 3.620 | 9 | +0 | 0.00% | 33 |
| 2022-12-20 | 2022-12-16 | 3.830 | 9 | +0 | 0.00% | 34 |
| 2022-12-19 | 2022-12-15 | 3.750 | 9 | +0 | 0.00% | 34 |
| 2022-12-16 | 2022-12-14 | 3.890 | 9 | +0 | 0.00% | 35 |
| 2022-12-15 | 2022-12-13 | 4.070 | 9 | +0 | 0.00% | 37 |
| 2022-12-14 | 2022-12-12 | 4.090 | 9 | +0 | 0.00% | 37 |
| 2022-12-13 | 2022-12-09 | 4.280 | 9 | +0 | 0.00% | 39 |
| 2022-12-12 | 2022-12-08 | 3.960 | 9 | +0 | 0.00% | 36 |
| 2022-12-09 | 2022-12-07 | 3.720 | 9 | +0 | 0.00% | 33 |
| 2022-12-08 | 2022-12-06 | 3.760 | 9 | +0 | 0.00% | 34 |
| 2022-12-07 | 2022-12-05 | 3.650 | 9 | +0 | 0.00% | 33 |
| 2022-12-06 | 2022-12-02 | 3.300 | 9 | +0 | 0.00% | 30 |
| 2022-12-05 | 2022-12-01 | 3.390 | 9 | +0 | 0.00% | 31 |
| 2022-12-02 | 2022-11-30 | 3.370 | 9 | +0 | 0.00% | 30 |
| 2022-12-01 | 2022-11-29 | 3.230 | 9 | +0 | 0.00% | 29 |
| 2022-11-30 | 2022-11-28 | 2.800 | 9 | +0 | 0.00% | 25 |
| 2022-11-29 | 2022-11-25 | 3.470 | 9 | +0 | 0.00% | 31 |
| 2022-11-28 | 2022-11-24 | 3.220 | 9 | +0 | 0.00% | 29 |
| 2022-11-25 | 2022-11-23 | 3.240 | 9 | +0 | 0.00% | 29 |
| 2022-11-24 | 2022-11-22 | 3.540 | 9 | +0 | 0.00% | 32 |
| 2022-11-23 | 2022-11-21 | 3.560 | 9 | +0 | 0.00% | 32 |
| 2022-11-22 | 2022-11-18 | 3.500 | 9 | +0 | 0.00% | 32 |
| 2022-11-21 | 2022-11-17 | 3.790 | 9 | +0 | 0.00% | 34 |
| 2022-11-18 | 2022-11-16 | 3.600 | 9 | +0 | 0.00% | 32 |
| 2022-11-17 | 2022-11-15 | 3.700 | 9 | +0 | 0.00% | 33 |
| 2022-11-16 | 2022-11-14 | 3.300 | 9 | +0 | 0.00% | 30 |
| 2022-11-15 | 2022-11-11 | 2.920 | 9 | -5,750 | 0.00% | 26 |
| 2022-10-31 | 2022-10-27 | 2.050 | 5,759 | -500 | 0.00% | 11,806 |
| 2021-11-08 | 2021-11-04 | 15.100 | 6,259 | -50,000 | 0.00% | 94,511 |
| 2021-09-08 | 2021-09-06 | 25.550 | 56,259 | -2,000 | 0.04% | 1,437,417 |
| 2021-09-03 | 2021-09-01 | 25.950 | 58,259 | +2,000 | 0.04% | 1,511,821 |
| 2021-07-19 | 2021-07-15 | 28.600 | 56,259 | +10,000 | 0.04% | 1,609,007 |
| 2021-07-09 | 2021-07-07 | 27.650 | 46,259 | -35,000 | 0.03% | 1,279,061 |
| 2021-06-18 | 2021-06-16 | 31.753 | 81,259 | +1,800 | 0.05% | 2,580,247 |
| 2021-06-11 | 2021-06-09 | 33.543 | 79,459 | +34,225 | 0.05% | 2,665,294 |
| 2020-11-26 | 2020-11-24 | 20.964 | 45,234 | -97 | 0.03% | 948,303 |
| 2020-11-11 | 2020-11-09 | 22.805 | 45,331 | -978 | 0.03% | 1,033,780 |
| 2020-10-29 | 2020-10-27 | 21.169 | 46,309 | -4,889 | 0.03% | 980,311 |
| 2020-10-22 | 2020-10-20 | 22.549 | 51,198 | -4,889 | 0.03% | 1,154,489 |
| 2020-10-05 | 2020-09-29 | 22.959 | 56,087 | +9,778 | 0.04% | 1,287,676 |
| 2020-09-23 | 2020-09-21 | 25.413 | 46,309 | +489 | 0.03% | 1,176,847 |
| 2020-09-11 | 2020-09-09 | 27.100 | 45,820 | -16,379 | 0.03% | 1,241,736 |
| 2020-09-04 | 2020-09-02 | 28.634 | 62,199 | +4,889 | 0.04% | 1,781,023 |
| 2020-09-03 | 2020-09-01 | 28.634 | 57,310 | +489 | 0.04% | 1,641,030 |
| 2020-09-02 | 2020-08-31 | 29.657 | 56,821 | +16,379 | 0.04% | 1,685,136 |
| 2020-09-01 | 2020-08-28 | 29.043 | 40,442 | +4,889 | 0.03% | 1,174,571 |
| 2020-08-24 | 2020-08-20 | 33.748 | 35,553 | -29,335 | 0.02% | 1,199,826 |
| 2020-08-20 | 2020-08-18 | 34.515 | 64,888 | -29,336 | 0.04% | 2,239,579 |
| 2020-08-18 | 2020-08-14 | 33.441 | 94,224 | +58,671 | 0.06% | 3,150,920 |
| 2020-08-05 | 2020-08-03 | 35.793 | 35,553 | +3,912 | 0.02% | 1,272,543 |
| 2020-07-31 | 2020-07-29 | 38.810 | 31,641 | -978 | 0.02% | 1,227,977 |
| 2020-07-24 | 2020-07-22 | 33.952 | 32,619 | +5,378 | 0.02% | 1,107,483 |
| 2020-07-17 | 2020-07-15 | 34.719 | 27,241 | -978 | 0.02% | 945,782 |
| 2020-07-16 | 2020-07-14 | 34.157 | 28,219 | -978 | 0.02% | 963,865 |
| 2020-07-15 | 2020-07-13 | 36.815 | 29,197 | +1,956 | 0.02% | 1,074,902 |
| 2020-07-14 | 2020-07-10 | 36.202 | 27,241 | +978 | 0.02% | 986,176 |
| 2020-07-08 | 2020-07-06 | 32.571 | 26,263 | +5,867 | 0.02% | 855,425 |
| 2020-07-07 | 2020-07-03 | 33.543 | 20,396 | +3,667 | 0.01% | 684,143 |
| 2020-07-06 | 2020-07-02 | 34.770 | 16,729 | +978 | 0.01% | 581,671 |
| 2020-07-02 | 2020-06-29 | 30.680 | 15,751 | -978 | 0.01% | 483,234 |
| 2020-06-30 | 2020-06-26 | 31.600 | 16,729 | +978 | 0.01% | 528,636 |
| 2020-06-29 | 2020-06-24 | 32.265 | 15,751 | +9,778 | 0.01% | 508,201 |
| 2020-06-23 | 2020-06-19 | 33.543 | 5,973 | +978 | 0.00% | 200,352 |
| 2020-06-18 | 2020-06-16 | 33.061 | 4,995 | +82 | 0.00% | 165,140 |
| 2020-06-11 | 2020-06-09 | 34.984 | 4,913 | +4,809 | 0.00% | 171,878 |
| 2020-05-21 | 2020-05-19 | 36.284 | 104 | -1,924 | 0.00% | 3,774 |
| 2020-05-19 | 2020-05-15 | 37.843 | 2,028 | -4,809 | 0.00% | 76,746 |
| 2020-05-15 | 2020-05-13 | 34.620 | 6,837 | -4,809 | 0.01% | 236,700 |
| 2020-05-11 | 2020-05-07 | 30.150 | 11,646 | +1,924 | 0.01% | 351,126 |
| 2020-04-20 | 2020-04-16 | 29.110 | 9,722 | -962 | 0.01% | 283,010 |
| 2020-03-27 | 2020-03-25 | 27.395 | 10,684 | +962 | 0.01% | 292,687 |
| 2020-03-25 | 2020-03-23 | 22.301 | 9,722 | -481 | 0.01% | 216,806 |
| 2020-03-19 | 2020-03-17 | 22.457 | 10,203 | +9,618 | 0.01% | 229,124 |
| 2020-03-11 | 2020-03-09 | 28.902 | 585 | -962 | 0.00% | 16,908 |
| 2020-03-06 | 2020-03-04 | 30.462 | 1,547 | +962 | 0.00% | 47,124 |
| 2020-02-25 | 2020-02-21 | 30.670 | 585 | -1,924 | 0.00% | 17,942 |
| 2020-02-13 | 2020-02-11 | 23.912 | 2,509 | +1,924 | 0.00% | 59,995 |
| 2020-01-23 | 2020-01-21 | 22.301 | 585 | +481 | 0.00% | 13,046 |
| 2020-01-17 | 2020-01-15 | 22.353 | 104 | -962 | 0.00% | 2,325 |
| 2020-01-13 | 2020-01-09 | 22.612 | 1,066 | -532 | 0.00% | 24,105 |
| 2020-01-03 | 2019-12-31 | 21.833 | 1,598 | +962 | 0.00% | 34,889 |
| 2019-10-23 | 2019-10-21 | 17.362 | 636 | -240 | 0.00% | 11,042 |
| 2019-06-20 | 2019-06-18 | 11.644 | 876 | +14 | 0.00% | 10,200 |
| 2019-05-07 | 2019-05-03 | 11.581 | 862 | -3,909,581 | 0.00% | 9,983 |
| 2019-04-23 | 2019-04-17 | 10.651 | 3,910,443 | -4,732 | 2.95% | 41,649,659 |
| 2019-04-18 | 2019-04-16 | 10.714 | 3,915,175 | +4,732 | 2.95% | 41,948,273 |
| 2019-03-20 | 2019-03-18 | 8.876 | 3,910,443 | -9,464 | 2.95% | 34,708,049 |
| 2019-03-18 | 2019-03-14 | 8.369 | 3,919,907 | -6,152 | 2.96% | 32,803,932 |
| 2019-03-08 | 2019-03-06 | 8.664 | 3,926,059 | +9,464 | 2.96% | 34,016,970 |
| 2019-01-03 | 2018-12-31 | 7.851 | 3,916,595 | -1,183 | 2.96% | 30,748,394 |
| 2018-12-14 | 2018-12-12 | 8.009 | 3,917,778 | +1,183 | 2.96% | 31,378,630 |
| 2018-12-10 | 2018-12-06 | 9.763 | 3,916,595 | 2.96% | 38,238,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy