History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.610 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.570 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.590 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.620 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.520 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.540 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.420 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.480 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.480 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.510 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.530 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.530 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.510 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.580 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.580 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.550 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.550 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.550 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.560 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.650 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.590 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.720 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.990 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.720 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.680 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.780 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.740 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.770 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.760 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.760 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.760 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.750 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.800 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.710 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.840 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.750 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.610 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.520 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.520 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.510 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.510 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.750 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.750 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.600 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.600 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.530 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.530 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.810 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.640 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.600 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.740 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.710 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.740 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.550 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.550 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.550 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.590 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.670 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.640 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.640 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.680 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.790 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.800 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.900 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.980 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.990 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.900 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.940 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.950 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.950 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.040 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.170 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.090 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.100 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.330 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.480 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.180 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.390 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.940 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.910 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.810 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.020 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.810 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.650 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.820 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.870 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.980 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.010 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.020 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.090 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.080 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.070 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.180 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.990 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.050 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.990 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.960 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.010 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.990 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.990 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.050 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.240 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.210 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.250 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.220 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.240 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.180 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.240 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.130 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.230 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.200 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.190 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.080 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.050 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.150 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.260 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.260 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.170 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.270 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.350 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.350 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.300 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.440 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.440 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.380 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.250 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.220 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.980 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.700 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.650 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.670 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.700 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.700 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.700 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.690 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.640 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.630 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.470 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.440 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.440 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.510 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.490 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.490 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.490 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.490 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.490 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.580 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.570 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.620 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.500 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.640 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.650 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.110 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.090 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.030 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.020 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.150 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.100 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.180 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.130 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.040 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.060 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.010 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.100 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.100 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.110 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.220 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.200 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.090 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.010 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.010 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.040 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.040 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.950 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.970 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.930 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.980 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.980 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.980 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.940 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.900 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.950 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.950 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.970 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.030 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.050 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.030 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.120 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.120 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.130 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.110 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.040 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.080 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.020 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.010 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.140 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.050 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.020 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.160 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.270 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.310 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.310 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.400 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.480 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.420 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.610 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.620 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.700 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.650 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.550 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.540 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.510 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.590 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.600 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.630 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.630 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.620 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.710 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.710 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.770 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.710 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.680 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.700 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.750 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.750 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.730 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.720 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.760 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.680 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.680 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.850 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.920 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.920 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.100 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.970 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.960 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.010 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.010 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.100 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.920 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.000 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.010 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.120 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.120 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.120 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.030 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.110 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.110 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.190 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.170 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.260 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.180 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.080 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.050 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.030 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.000 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.010 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.090 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.030 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.060 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.050 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.260 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.340 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.480 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.610 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.610 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.700 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.830 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.750 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.740 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.740 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.750 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.630 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.630 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.500 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.610 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.610 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.660 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.390 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.420 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.490 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.550 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.590 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.620 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.410 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.400 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.440 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.600 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.600 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.600 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.600 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.620 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.700 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.700 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.790 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.860 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.650 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.610 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.610 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.790 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.870 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.870 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.870 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.910 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.810 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.720 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.590 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.620 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.560 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.580 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.310 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.330 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.500 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.630 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.750 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.650 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.800 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.800 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.890 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.890 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.630 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.850 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.920 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.920 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.950 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.900 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.920 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.940 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.120 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.750 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.870 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.610 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.700 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.020 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.020 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.150 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.180 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.110 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.150 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.210 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.200 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.930 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.900 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.980 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.300 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.950 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.100 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.150 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.960 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.270 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.250 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.250 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.230 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.250 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.150 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.570 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.290 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.570 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.600 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.390 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.570 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.520 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.600 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.450 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.540 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.450 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.600 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.750 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.800 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.700 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.940 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.750 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.720 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.980 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.810 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.830 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.800 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.990 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.800 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.900 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.870 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.800 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.770 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.720 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.660 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.750 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.680 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.640 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.800 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.790 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.620 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.700 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.840 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.660 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.680 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.760 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.690 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.090 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.400 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.300 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.280 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.390 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.350 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.400 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.620 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.830 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.890 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.070 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.090 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.280 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.960 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.760 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.650 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.300 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.390 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.370 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.230 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.470 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.220 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.240 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.540 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.560 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.500 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.790 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.600 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.920 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.490 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.600 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.540 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.130 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.850 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.880 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.840 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.980 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.050 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.040 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.050 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.230 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.380 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.320 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.660 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.480 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.310 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.400 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.350 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.470 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.530 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.660 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.660 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.740 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.530 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.510 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.710 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.550 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.740 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.500 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.490 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.530 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.700 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.800 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.850 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.900 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.040 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.910 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.910 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.840 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.750 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.800 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.820 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.990 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.260 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.250 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.250 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.260 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.250 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.250 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.250 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.270 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.320 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.350 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.390 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.440 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.420 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.490 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.710 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.950 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.710 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.000 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.050 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.000 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.010 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.040 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.020 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.000 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.070 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.040 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.180 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.020 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.100 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.000 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.040 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.970 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.150 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.350 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.360 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.370 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.350 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.350 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.360 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.470 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.440 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.450 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.560 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.460 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.350 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.380 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.570 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.360 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.210 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.210 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.220 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.150 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.300 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.280 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.250 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.230 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.300 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.300 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.310 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.180 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.260 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.300 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.410 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.150 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.120 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.270 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.260 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.480 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.570 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.680 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.620 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.940 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.810 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.850 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.630 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.430 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.580 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.450 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.650 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.030 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.130 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.550 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.960 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.480 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.300 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.450 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.960 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.550 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.430 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.200 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.190 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.310 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.300 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.300 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.310 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.890 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.050 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.760 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.940 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.310 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.210 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.500 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.060 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.040 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.840 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.330 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.320 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.710 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.060 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.390 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.950 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.400 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.300 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.960 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.110 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.750 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.080 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.000 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.300 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.500 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.100 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.580 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.500 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.500 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.520 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.200 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.240 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.440 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.460 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.560 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.200 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.620 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.400 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.760 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.920 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.340 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.540 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.640 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.620 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.820 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.340 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.500 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.000 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.420 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.620 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.080 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.500 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.120 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.500 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.600 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.260 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.880 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.380 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.780 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 11.500 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 11.300 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.280 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 11.280 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 11.980 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 11.300 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.020 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 11.840 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.820 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.640 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.160 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.700 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.100 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 11.680 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.760 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.620 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 13.500 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 14.100 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.880 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 14.200 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.000 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.340 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.400 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.560 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.040 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 12.900 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.440 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.880 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.460 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 13.800 | 0 | -1 | ||
| 2021-11-12 | 2021-11-10 | 15.100 | 1 | -25,770 | 0.00% | 15 |
| 2021-11-09 | 2021-11-05 | 15.100 | 25,771 | -33,979 | 0.02% | 389,142 |
| 2021-11-02 | 2021-10-29 | 16.500 | 59,750 | +55,250 | 0.04% | 985,875 |
| 2021-10-21 | 2021-10-19 | 18.600 | 4,500 | +250 | 0.00% | 83,700 |
| 2021-10-20 | 2021-10-18 | 19.020 | 4,250 | +250 | 0.00% | 80,835 |
| 2021-10-07 | 2021-10-05 | 22.050 | 4,000 | -2,250 | 0.00% | 88,200 |
| 2021-09-14 | 2021-09-10 | 24.000 | 6,250 | -250 | 0.00% | 150,000 |
| 2021-09-13 | 2021-09-09 | 23.650 | 6,500 | -3,250 | 0.00% | 153,725 |
| 2021-09-10 | 2021-09-08 | 24.600 | 9,750 | -1,000 | 0.01% | 239,850 |
| 2021-09-09 | 2021-09-07 | 25.000 | 10,750 | -750 | 0.01% | 268,750 |
| 2021-09-08 | 2021-09-06 | 25.550 | 11,500 | -250 | 0.01% | 293,825 |
| 2021-09-07 | 2021-09-03 | 25.850 | 11,750 | -250 | 0.01% | 303,738 |
| 2021-09-06 | 2021-09-02 | 27.000 | 12,000 | -250 | 0.01% | 324,000 |
| 2021-09-03 | 2021-09-01 | 25.950 | 12,250 | -250 | 0.01% | 317,888 |
| 2021-08-26 | 2021-08-24 | 23.000 | 12,500 | +750 | 0.01% | 287,500 |
| 2021-08-25 | 2021-08-23 | 21.700 | 11,750 | +750 | 0.01% | 254,975 |
| 2021-08-24 | 2021-08-20 | 21.300 | 11,000 | -500 | 0.01% | 234,300 |
| 2021-08-23 | 2021-08-19 | 22.100 | 11,500 | -1,750 | 0.01% | 254,150 |
| 2021-08-20 | 2021-08-18 | 23.300 | 13,250 | +3,000 | 0.01% | 308,725 |
| 2021-08-19 | 2021-08-17 | 22.550 | 10,250 | +250 | 0.01% | 231,138 |
| 2021-08-17 | 2021-08-13 | 23.700 | 10,000 | +250 | 0.01% | 237,000 |
| 2021-08-16 | 2021-08-12 | 24.000 | 9,750 | +750 | 0.01% | 234,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 9,000 | -4,750 | 0.01% | 224,550 |
| 2021-08-12 | 2021-08-10 | 24.700 | 13,750 | -4,250 | 0.01% | 339,625 |
| 2021-08-11 | 2021-08-09 | 24.550 | 18,000 | +1,750 | 0.01% | 441,900 |
| 2021-08-10 | 2021-08-06 | 23.700 | 16,250 | +4,250 | 0.01% | 385,125 |
| 2021-08-09 | 2021-08-05 | 23.250 | 12,000 | -7,750 | 0.01% | 279,000 |
| 2021-08-06 | 2021-08-04 | 24.600 | 19,750 | -250 | 0.01% | 485,850 |
| 2021-08-05 | 2021-08-03 | 24.800 | 20,000 | -1,000 | 0.01% | 496,000 |
| 2021-08-04 | 2021-08-02 | 25.250 | 21,000 | -8,000 | 0.01% | 530,250 |
| 2021-08-03 | 2021-07-30 | 25.500 | 29,000 | +15,250 | 0.02% | 739,500 |
| 2021-08-02 | 2021-07-29 | 25.050 | 13,750 | -6,500 | 0.01% | 344,438 |
| 2021-07-30 | 2021-07-28 | 24.450 | 20,250 | +12,750 | 0.01% | 495,112 |
| 2021-07-29 | 2021-07-27 | 22.400 | 7,500 | -500 | 0.00% | 168,000 |
| 2021-07-28 | 2021-07-26 | 23.750 | 8,000 | +3,750 | 0.01% | 190,000 |
| 2021-07-26 | 2021-07-22 | 28.000 | 4,250 | -1,000 | 0.00% | 119,000 |
| 2021-07-23 | 2021-07-21 | 26.950 | 5,250 | -3,750 | 0.00% | 141,488 |
| 2021-07-22 | 2021-07-20 | 26.300 | 9,000 | +5,000 | 0.01% | 236,700 |
| 2021-07-20 | 2021-07-16 | 28.300 | 4,000 | -250 | 0.00% | 113,200 |
| 2021-07-16 | 2021-07-14 | 27.700 | 4,250 | +250 | 0.00% | 117,725 |
| 2021-07-15 | 2021-07-13 | 27.900 | 4,000 | -250 | 0.00% | 111,600 |
| 2021-07-14 | 2021-07-12 | 28.300 | 4,250 | +250 | 0.00% | 120,275 |
| 2021-07-13 | 2021-07-09 | 26.800 | 4,000 | -250 | 0.00% | 107,200 |
| 2021-07-12 | 2021-07-08 | 26.750 | 4,250 | -3,750 | 0.00% | 113,688 |
| 2021-07-09 | 2021-07-07 | 27.650 | 8,000 | +4,750 | 0.01% | 221,200 |
| 2021-07-08 | 2021-07-06 | 27.900 | 3,250 | +1,250 | 0.00% | 90,675 |
| 2021-07-06 | 2021-07-02 | 29.450 | 2,000 | -4,000 | 0.00% | 58,900 |
| 2021-07-05 | 2021-06-30 | 30.200 | 6,000 | -1,250 | 0.00% | 181,200 |
| 2021-07-02 | 2021-06-29 | 30.950 | 7,250 | -250 | 0.00% | 224,388 |
| 2021-06-30 | 2021-06-28 | 31.350 | 7,500 | -6,500 | 0.00% | 235,125 |
| 2021-06-29 | 2021-06-25 | 31.600 | 14,000 | -750 | 0.01% | 442,400 |
| 2021-06-28 | 2021-06-24 | 31.600 | 14,750 | +3,250 | 0.01% | 466,100 |
| 2021-06-25 | 2021-06-23 | 30.000 | 11,500 | -9,250 | 0.01% | 345,000 |
| 2021-06-24 | 2021-06-22 | 29.600 | 20,750 | -4,500 | 0.01% | 614,200 |
| 2021-06-23 | 2021-06-21 | 28.800 | 25,250 | -1,250 | 0.02% | 727,200 |
| 2021-06-22 | 2021-06-18 | 29.700 | 26,500 | +3,000 | 0.02% | 787,050 |
| 2021-06-21 | 2021-06-17 | 31.856 | 23,500 | +12,000 | 0.02% | 748,607 |
| 2021-06-18 | 2021-06-16 | 31.753 | 11,500 | +9,300 | 0.01% | 365,164 |
| 2021-06-17 | 2021-06-15 | 32.981 | 2,200 | -1,956 | 0.00% | 72,557 |
| 2021-06-16 | 2021-06-11 | 33.799 | 4,156 | -1,222 | 0.00% | 140,467 |
| 2021-06-15 | 2021-06-10 | 33.032 | 5,378 | -3,178 | 0.00% | 177,644 |
| 2021-06-11 | 2021-06-09 | 33.543 | 8,556 | -3,912 | 0.01% | 286,994 |
| 2021-06-10 | 2021-06-08 | 32.623 | 12,468 | -489 | 0.01% | 406,739 |
| 2021-06-09 | 2021-06-07 | 31.395 | 12,957 | -1,222 | 0.01% | 406,791 |
| 2021-06-08 | 2021-06-04 | 30.015 | 14,179 | +7,334 | 0.01% | 425,581 |
| 2021-06-07 | 2021-06-03 | 30.986 | 6,845 | +1,467 | 0.00% | 212,102 |
| 2021-06-04 | 2021-06-02 | 31.344 | 5,378 | -1,467 | 0.00% | 168,570 |
| 2021-06-03 | 2021-06-01 | 31.549 | 6,845 | -489 | 0.00% | 215,952 |
| 2021-06-02 | 2021-05-31 | 31.651 | 7,334 | +245 | 0.00% | 232,129 |
| 2021-06-01 | 2021-05-28 | 28.532 | 7,089 | +1,711 | 0.00% | 202,263 |
| 2021-05-27 | 2021-05-25 | 28.634 | 5,378 | +489 | 0.00% | 153,995 |
| 2021-05-26 | 2021-05-24 | 28.839 | 4,889 | -3,912 | 0.00% | 140,993 |
| 2021-05-25 | 2021-05-21 | 26.845 | 8,801 | -1,955 | 0.01% | 236,260 |
| 2021-05-24 | 2021-05-20 | 26.231 | 10,756 | +5,867 | 0.01% | 282,141 |
| 2021-05-21 | 2021-05-18 | 26.538 | 4,889 | +733 | 0.00% | 129,743 |
| 2021-05-20 | 2021-05-17 | 24.595 | 4,156 | +245 | 0.00% | 102,216 |
| 2021-05-12 | 2021-05-10 | 24.646 | 3,911 | -1,223 | 0.00% | 96,390 |
| 2021-05-11 | 2021-05-07 | 25.515 | 5,134 | +1,223 | 0.00% | 130,995 |
| 2021-05-10 | 2021-05-06 | 24.544 | 3,911 | -245 | 0.00% | 95,990 |
| 2021-05-06 | 2021-05-04 | 23.981 | 4,156 | -733 | 0.00% | 99,666 |
| 2021-05-04 | 2021-04-30 | 24.237 | 4,889 | +733 | 0.00% | 118,494 |
| 2021-05-03 | 2021-04-29 | 23.879 | 4,156 | +245 | 0.00% | 99,241 |
| 2021-04-29 | 2021-04-27 | 23.419 | 3,911 | -8,557 | 0.00% | 91,591 |
| 2021-04-28 | 2021-04-26 | 23.470 | 12,468 | -2,444 | 0.01% | 292,622 |
| 2021-04-27 | 2021-04-23 | 24.339 | 14,912 | -6,356 | 0.01% | 362,945 |
| 2021-04-26 | 2021-04-22 | 24.441 | 21,268 | +13,201 | 0.01% | 519,820 |
| 2021-04-23 | 2021-04-21 | 25.106 | 8,067 | -489 | 0.01% | 202,531 |
| 2021-04-22 | 2021-04-20 | 25.004 | 8,556 | +4,645 | 0.01% | 213,933 |
| 2021-04-19 | 2021-04-15 | 25.617 | 3,911 | -245 | 0.00% | 100,190 |
| 2021-04-16 | 2021-04-14 | 25.975 | 4,156 | -733 | 0.00% | 107,954 |
| 2021-04-15 | 2021-04-13 | 25.055 | 4,889 | -2,934 | 0.00% | 122,494 |
| 2021-04-14 | 2021-04-12 | 24.850 | 7,823 | -1,467 | 0.01% | 194,405 |
| 2021-04-13 | 2021-04-09 | 25.924 | 9,290 | +3,912 | 0.01% | 240,836 |
| 2021-04-12 | 2021-04-08 | 27.305 | 5,378 | -1,711 | 0.00% | 146,845 |
| 2021-04-09 | 2021-04-07 | 27.765 | 7,089 | -6,845 | 0.00% | 196,826 |
| 2021-04-08 | 2021-04-01 | 27.151 | 13,934 | -19,557 | 0.01% | 378,328 |
| 2021-04-07 | 2021-03-31 | 25.464 | 33,491 | +11,978 | 0.02% | 852,817 |
| 2021-04-01 | 2021-03-30 | 26.691 | 21,513 | -8,311 | 0.01% | 574,209 |
| 2021-03-31 | 2021-03-29 | 27.100 | 29,824 | +977 | 0.02% | 808,239 |
| 2021-03-30 | 2021-03-26 | 27.049 | 28,847 | -12,956 | 0.02% | 780,287 |
| 2021-03-29 | 2021-03-25 | 26.589 | 41,803 | -3,911 | 0.03% | 1,111,499 |
| 2021-03-26 | 2021-03-24 | 27.151 | 45,714 | -2,201 | 0.03% | 1,241,200 |
| 2021-03-25 | 2021-03-23 | 28.737 | 47,915 | +3,423 | 0.03% | 1,376,911 |
| 2021-03-24 | 2021-03-22 | 29.657 | 44,492 | -6,112 | 0.03% | 1,319,496 |
| 2021-03-23 | 2021-03-19 | 28.737 | 50,604 | -1,222 | 0.03% | 1,454,184 |
| 2021-03-22 | 2021-03-18 | 22.703 | 51,826 | -2,445 | 0.03% | 1,176,600 |
| 2021-03-19 | 2021-03-17 | 22.140 | 54,271 | -733 | 0.04% | 1,201,583 |
| 2021-03-16 | 2021-03-12 | 20.658 | 55,004 | -489 | 0.04% | 1,136,250 |
| 2021-03-15 | 2021-03-11 | 20.126 | 55,493 | +3,178 | 0.04% | 1,116,841 |
| 2021-03-12 | 2021-03-10 | 18.571 | 52,315 | -11,490 | 0.03% | 971,561 |
| 2021-03-11 | 2021-03-09 | 18.285 | 63,805 | +6,845 | 0.04% | 1,166,676 |
| 2021-03-09 | 2021-03-05 | 18.960 | 56,960 | -1,955 | 0.04% | 1,079,960 |
| 2021-03-08 | 2021-03-04 | 18.080 | 58,915 | +1,955 | 0.04% | 1,065,213 |
| 2021-03-05 | 2021-03-03 | 18.735 | 56,960 | -3,911 | 0.04% | 1,067,145 |
| 2021-03-04 | 2021-03-02 | 19.205 | 60,871 | -1,711 | 0.04% | 1,169,053 |
| 2021-03-03 | 2021-03-01 | 19.308 | 62,582 | -489 | 0.04% | 1,208,313 |
| 2021-03-02 | 2021-02-26 | 19.021 | 63,071 | +2,200 | 0.04% | 1,199,695 |
| 2021-03-01 | 2021-02-25 | 19.021 | 60,871 | +1,956 | 0.04% | 1,157,848 |
| 2021-02-26 | 2021-02-24 | 18.817 | 58,915 | +1,955 | 0.04% | 1,108,592 |
| 2021-02-25 | 2021-02-23 | 19.430 | 56,960 | -1,466 | 0.04% | 1,106,756 |
| 2021-02-24 | 2021-02-22 | 19.349 | 58,426 | -3,178 | 0.04% | 1,130,461 |
| 2021-02-23 | 2021-02-19 | 20.044 | 61,604 | +1,466 | 0.04% | 1,234,790 |
| 2021-02-22 | 2021-02-18 | 20.085 | 60,138 | -9,045 | 0.04% | 1,207,866 |
| 2021-02-19 | 2021-02-17 | 20.310 | 69,183 | +2,934 | 0.05% | 1,405,099 |
| 2021-02-18 | 2021-02-16 | 20.249 | 66,249 | +3,911 | 0.04% | 1,341,444 |
| 2021-02-17 | 2021-02-11 | 20.412 | 62,338 | +245 | 0.04% | 1,272,452 |
| 2021-02-16 | 2021-02-09 | 20.228 | 62,093 | -245 | 0.04% | 1,256,022 |
| 2021-02-10 | 2021-02-08 | 20.289 | 62,338 | -5,867 | 0.04% | 1,264,802 |
| 2021-02-09 | 2021-02-05 | 20.760 | 68,205 | +1,956 | 0.05% | 1,415,925 |
| 2021-02-08 | 2021-02-04 | 20.392 | 66,249 | +7,823 | 0.04% | 1,350,929 |
| 2021-02-05 | 2021-02-03 | 21.322 | 58,426 | -1,956 | 0.04% | 1,245,777 |
| 2021-02-04 | 2021-02-02 | 20.269 | 60,382 | +244 | 0.04% | 1,223,881 |
| 2021-02-03 | 2021-02-01 | 20.555 | 60,138 | +1,712 | 0.04% | 1,236,156 |
| 2021-02-02 | 2021-01-29 | 20.269 | 58,426 | +733 | 0.04% | 1,184,235 |
| 2021-02-01 | 2021-01-28 | 20.126 | 57,693 | -4,400 | 0.04% | 1,161,118 |
| 2021-01-29 | 2021-01-27 | 21.373 | 62,093 | +4,155 | 0.04% | 1,327,141 |
| 2021-01-28 | 2021-01-26 | 21.527 | 57,938 | +734 | 0.04% | 1,247,222 |
| 2021-01-27 | 2021-01-25 | 22.498 | 57,204 | +244 | 0.04% | 1,286,996 |
| 2021-01-26 | 2021-01-22 | 22.959 | 56,960 | -1,466 | 0.04% | 1,307,719 |
| 2021-01-25 | 2021-01-21 | 23.674 | 58,426 | -245 | 0.04% | 1,383,201 |
| 2021-01-22 | 2021-01-20 | 23.419 | 58,671 | +2,445 | 0.04% | 1,374,001 |
| 2021-01-21 | 2021-01-19 | 21.680 | 56,226 | -5,378 | 0.04% | 1,218,993 |
| 2021-01-20 | 2021-01-18 | 21.271 | 61,604 | +5,133 | 0.04% | 1,310,389 |
| 2021-01-19 | 2021-01-15 | 20.351 | 56,471 | -3,178 | 0.04% | 1,149,229 |
| 2021-01-18 | 2021-01-14 | 20.760 | 59,649 | +489 | 0.04% | 1,238,304 |
| 2021-01-13 | 2021-01-11 | 19.635 | 59,160 | -2,200 | 0.04% | 1,161,603 |
| 2021-01-12 | 2021-01-08 | 20.760 | 61,360 | +489 | 0.04% | 1,273,824 |
| 2021-01-11 | 2021-01-07 | 19.778 | 60,871 | -4,889 | 0.04% | 1,203,913 |
| 2021-01-08 | 2021-01-06 | 20.433 | 65,760 | +1,711 | 0.04% | 1,343,648 |
| 2021-01-07 | 2021-01-05 | 18.510 | 64,049 | +2,445 | 0.04% | 1,185,548 |
| 2021-01-06 | 2021-01-04 | 18.571 | 61,604 | -734 | 0.04% | 1,144,071 |
| 2021-01-05 | 2020-12-31 | 19.533 | 62,338 | +4,889 | 0.04% | 1,217,627 |
| 2021-01-04 | 2020-12-29 | 19.001 | 57,449 | -1,711 | 0.04% | 1,091,582 |
| 2020-12-29 | 2020-12-24 | 19.778 | 59,160 | -244 | 0.04% | 1,170,073 |
| 2020-12-28 | 2020-12-22 | 20.126 | 59,404 | +244 | 0.04% | 1,195,553 |
| 2020-12-23 | 2020-12-21 | 20.606 | 59,160 | -489 | 0.04% | 1,219,078 |
| 2020-12-22 | 2020-12-18 | 19.758 | 59,649 | +8,700 | 0.04% | 1,178,524 |
| 2020-12-21 | 2020-12-17 | 19.124 | 50,949 | +4,257 | 0.03% | 974,329 |
| 2020-12-18 | 2020-12-16 | 18.858 | 46,692 | +15,919 | 0.03% | 880,504 |
| 2020-12-17 | 2020-12-15 | 18.755 | 30,773 | +3,728 | 0.02% | 577,161 |
| 2020-12-16 | 2020-12-14 | 18.940 | 27,045 | +9,199 | 0.02% | 512,220 |
| 2020-12-15 | 2020-12-11 | 18.899 | 17,846 | +4,941 | 0.01% | 337,265 |
| 2020-12-14 | 2020-12-10 | 19.001 | 12,905 | +3,615 | 0.01% | 245,206 |
| 2020-12-11 | 2020-12-09 | 18.980 | 9,290 | +4,890 | 0.01% | 176,328 |
| 2020-12-10 | 2020-12-08 | 18.919 | 4,400 | +2,933 | 0.00% | 83,244 |
| 2020-12-09 | 2020-12-07 | 19.717 | 1,467 | -244 | 0.00% | 28,924 |
| 2020-12-08 | 2020-12-04 | 20.249 | 1,711 | -245 | 0.00% | 34,645 |
| 2020-12-07 | 2020-12-03 | 20.433 | 1,956 | -489 | 0.00% | 39,966 |
| 2020-12-04 | 2020-12-02 | 20.126 | 2,445 | -1,955 | 0.00% | 49,208 |
| 2020-12-03 | 2020-12-01 | 20.453 | 4,400 | +244 | 0.00% | 89,993 |
| 2020-12-02 | 2020-11-30 | 20.310 | 4,156 | -4,156 | 0.00% | 84,408 |
| 2020-12-01 | 2020-11-27 | 21.271 | 8,312 | -3,667 | 0.01% | 176,806 |
| 2020-11-30 | 2020-11-26 | 20.453 | 11,979 | -244 | 0.01% | 245,007 |
| 2020-11-27 | 2020-11-25 | 19.942 | 12,223 | -1,467 | 0.01% | 243,748 |
| 2020-11-26 | 2020-11-24 | 20.964 | 13,690 | -10,023 | 0.01% | 287,002 |
| 2020-11-23 | 2020-11-19 | 22.192 | 23,713 | -1,956 | 0.02% | 526,229 |
| 2020-11-20 | 2020-11-18 | 22.959 | 25,669 | -2,689 | 0.02% | 589,323 |
| 2020-11-19 | 2020-11-17 | 22.652 | 28,358 | -3,422 | 0.02% | 642,359 |
| 2020-11-18 | 2020-11-16 | 21.527 | 31,780 | -245 | 0.02% | 684,123 |
| 2020-11-17 | 2020-11-13 | 21.680 | 32,025 | +5,522 | 0.02% | 694,310 |
| 2020-11-16 | 2020-11-12 | 21.987 | 26,503 | +13,058 | 0.02% | 582,722 |
| 2020-11-13 | 2020-11-11 | 21.578 | 13,445 | -734 | 0.01% | 290,116 |
| 2020-11-12 | 2020-11-10 | 21.885 | 14,179 | -18,090 | 0.01% | 310,304 |
| 2020-11-11 | 2020-11-09 | 22.805 | 32,269 | -1,222 | 0.02% | 735,900 |
| 2020-11-10 | 2020-11-06 | 23.163 | 33,491 | -3,178 | 0.02% | 775,755 |
| 2020-11-09 | 2020-11-05 | 23.777 | 36,669 | +2,689 | 0.02% | 871,867 |
| 2020-11-04 | 2020-11-02 | 21.834 | 33,980 | +244 | 0.02% | 741,907 |
| 2020-11-02 | 2020-10-29 | 22.805 | 33,736 | -1,467 | 0.02% | 769,355 |
| 2020-10-30 | 2020-10-28 | 21.271 | 35,203 | +3,178 | 0.02% | 748,809 |
| 2020-10-29 | 2020-10-27 | 21.169 | 32,025 | +1,223 | 0.02% | 677,934 |
| 2020-10-28 | 2020-10-23 | 21.936 | 30,802 | +244 | 0.02% | 675,670 |
| 2020-10-27 | 2020-10-22 | 21.936 | 30,558 | +3,423 | 0.02% | 670,317 |
| 2020-10-22 | 2020-10-20 | 22.549 | 27,135 | +244 | 0.02% | 611,880 |
| 2020-10-21 | 2020-10-19 | 23.010 | 26,891 | -2,200 | 0.02% | 618,753 |
| 2020-10-20 | 2020-10-16 | 24.697 | 29,091 | +244 | 0.02% | 718,462 |
| 2020-10-19 | 2020-10-15 | 23.674 | 28,847 | +4,890 | 0.02% | 682,936 |
| 2020-10-16 | 2020-10-14 | 25.413 | 23,957 | -12,223 | 0.02% | 608,817 |
| 2020-10-15 | 2020-10-12 | 25.311 | 36,180 | -978 | 0.02% | 915,739 |
| 2020-10-14 | 2020-10-09 | 23.879 | 37,158 | -489 | 0.02% | 887,294 |
| 2020-10-12 | 2020-10-08 | 24.544 | 37,647 | +978 | 0.02% | 923,995 |
| 2020-10-09 | 2020-10-07 | 23.674 | 36,669 | +1,222 | 0.02% | 868,117 |
| 2020-10-08 | 2020-10-06 | 23.879 | 35,447 | +733 | 0.02% | 846,437 |
| 2020-10-07 | 2020-10-05 | 23.930 | 34,714 | -4,400 | 0.02% | 830,709 |
| 2020-10-06 | 2020-09-30 | 23.828 | 39,114 | +6,845 | 0.03% | 932,001 |
| 2020-10-05 | 2020-09-29 | 22.959 | 32,269 | +244 | 0.02% | 740,850 |
| 2020-09-30 | 2020-09-28 | 23.623 | 32,025 | +11,979 | 0.02% | 756,535 |
| 2020-09-29 | 2020-09-25 | 23.521 | 20,046 | -2,445 | 0.01% | 471,502 |
| 2020-09-28 | 2020-09-24 | 23.828 | 22,491 | +2,934 | 0.01% | 535,911 |
| 2020-09-25 | 2020-09-23 | 25.413 | 19,557 | +978 | 0.01% | 497,000 |
| 2020-09-24 | 2020-09-22 | 25.106 | 18,579 | +7,089 | 0.01% | 466,447 |
| 2020-09-23 | 2020-09-21 | 25.413 | 11,490 | -7,823 | 0.01% | 291,994 |
| 2020-09-22 | 2020-09-18 | 26.947 | 19,313 | +8,557 | 0.01% | 520,425 |
| 2020-09-18 | 2020-09-16 | 27.714 | 10,756 | -6,845 | 0.01% | 298,091 |
| 2020-09-17 | 2020-09-15 | 28.123 | 17,601 | +5,867 | 0.01% | 494,992 |
| 2020-09-16 | 2020-09-14 | 26.742 | 11,734 | +244 | 0.01% | 313,795 |
| 2020-09-15 | 2020-09-11 | 26.589 | 11,490 | +6,112 | 0.01% | 305,507 |
| 2020-09-03 | 2020-09-01 | 28.634 | 5,378 | +733 | 0.00% | 153,995 |
| 2020-09-02 | 2020-08-31 | 29.657 | 4,645 | +734 | 0.00% | 137,756 |
| 2020-09-01 | 2020-08-28 | 29.043 | 3,911 | +2,200 | 0.00% | 113,588 |
| 2020-08-28 | 2020-08-26 | 29.248 | 1,711 | -13,446 | 0.00% | 50,043 |
| 2020-08-27 | 2020-08-25 | 30.628 | 15,157 | -7,089 | 0.01% | 464,235 |
| 2020-08-26 | 2020-08-24 | 31.907 | 22,246 | -2,445 | 0.01% | 709,798 |
| 2020-08-24 | 2020-08-20 | 33.748 | 24,691 | +3,912 | 0.02% | 833,260 |
| 2020-08-21 | 2020-08-19 | 34.821 | 20,779 | +15,890 | 0.01% | 723,552 |
| 2020-08-20 | 2020-08-18 | 34.515 | 4,889 | +3,667 | 0.00% | 168,742 |
| 2020-08-19 | 2020-08-17 | 34.770 | 1,222 | +978 | 0.00% | 42,489 |
| 2020-08-18 | 2020-08-14 | 33.441 | 244 | +244 | 0.00% | 8,160 |
| 2020-04-14 | 2020-04-08 | 28.642 | 0 | -70,216 | ||
| 2020-04-09 | 2020-04-07 | 29.630 | 70,216 | +20,680 | 0.05% | 2,080,508 |
| 2020-04-07 | 2020-04-03 | 29.526 | 49,536 | +11,783 | 0.04% | 1,462,608 |
| 2020-04-06 | 2020-04-02 | 30.150 | 37,753 | +37,753 | 0.03% | 1,138,251 |
| 2019-07-18 | 2019-07-16 | 16.738 | 0 | -529,263 | ||
| 2019-07-16 | 2019-07-12 | 16.239 | 529,263 | +423,410 | 0.39% | 8,594,905 |
| 2019-07-15 | 2019-07-11 | 16.530 | 105,853 | -423,410 | 0.08% | 1,749,802 |
| 2019-07-10 | 2019-07-08 | 14.618 | 529,263 | -358,293 | 0.39% | 7,736,515 |
| 2019-06-25 | 2019-06-21 | 12.018 | 887,556 | +646,851 | 0.66% | 10,666,996 |
| 2019-06-24 | 2019-06-20 | 12.039 | 240,705 | -2,293,794 | 0.18% | 2,897,892 |
| 2019-06-20 | 2019-06-18 | 11.644 | 2,534,499 | +40,733 | 1.88% | 29,512,002 |
| 2019-06-18 | 2019-06-14 | 11.813 | 2,493,766 | +473,201 | 1.88% | 29,459,302 |
| 2019-06-12 | 2019-06-10 | 11.200 | 2,020,565 | +56,074 | 1.52% | 22,630,995 |
| 2019-06-06 | 2019-06-04 | 10.757 | 1,964,491 | -110,729 | 1.48% | 21,131,133 |
| 2019-05-31 | 2019-05-29 | 11.052 | 2,075,220 | +215,443 | 1.57% | 22,936,164 |
| 2019-05-30 | 2019-05-28 | 11.010 | 1,859,777 | +17,750 | 1.40% | 20,476,397 |
| 2019-05-27 | 2019-05-23 | 10.757 | 1,842,027 | -233,193 | 1.39% | 19,813,843 |
| 2019-05-23 | 2019-05-21 | 10.883 | 2,075,220 | +90,246 | 1.57% | 22,585,324 |
| 2019-05-21 | 2019-05-17 | 11.052 | 1,984,974 | +142,433 | 1.50% | 21,938,729 |
| 2019-05-10 | 2019-05-08 | 10.862 | 1,842,541 | -235,251 | 1.39% | 20,014,062 |
| 2019-04-23 | 2019-04-17 | 10.651 | 2,077,792 | +67,194 | 1.57% | 22,130,313 |
| 2019-04-17 | 2019-04-15 | 10.672 | 2,010,598 | +279,188 | 1.52% | 21,457,127 |
| 2019-04-11 | 2019-04-09 | 10.186 | 1,731,410 | +101,975 | 1.31% | 17,636,074 |
| 2019-04-10 | 2019-04-08 | 10.228 | 1,629,435 | +16,325 | 1.23% | 16,666,229 |
| 2019-04-08 | 2019-04-03 | 10.228 | 1,613,110 | +63,173 | 1.22% | 16,499,254 |
| 2019-04-04 | 2019-04-02 | 10.186 | 1,549,937 | +461,843 | 1.17% | 15,787,597 |
| 2019-04-03 | 2019-04-01 | 9.858 | 1,088,094 | +170,825 | 0.82% | 10,726,870 |
| 2019-03-07 | 2019-03-05 | 8.728 | 917,269 | +172,955 | 0.69% | 8,005,744 |
| 2019-03-06 | 2019-03-04 | 8.242 | 744,314 | +741,742 | 0.56% | 6,134,452 |
| 2019-01-25 | 2019-01-23 | 6.762 | 2,572 | +237 | 0.00% | 17,393 |
| 2018-12-14 | 2018-12-12 | 8.009 | 2,335 | +111 | 0.00% | 18,702 |
| 2018-12-13 | 2018-12-11 | 8.516 | 2,224 | +237 | 0.00% | 18,941 |
| 2018-12-12 | 2018-12-10 | 8.855 | 1,987 | +123 | 0.00% | 17,594 |
| 2018-12-10 | 2018-12-06 | 9.763 | 1,864 | 0.00% | 18,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy