History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 687,478 +0 0.45% 1,209,961
2025-10-13 2025-10-09 1.840 687,478 +0 0.45% 1,264,960
2025-10-10 2025-10-08 1.870 687,478 +0 0.45% 1,285,584
2025-10-09 2025-10-06 1.780 687,478 +0 0.45% 1,223,711
2025-10-08 2025-10-03 1.850 687,478 -250 0.45% 1,271,834
2025-09-26 2025-09-24 2.050 687,728 +12,250 0.45% 1,409,842
2025-09-25 2025-09-23 2.150 675,478 +16,500 0.44% 1,452,278
2025-09-24 2025-09-22 2.140 658,978 -5,250 0.43% 1,410,213
2025-09-22 2025-09-18 2.200 664,228 +5,250 0.43% 1,461,302
2025-09-03 2025-09-01 1.750 658,978 -2,500 0.43% 1,153,212
2025-08-15 2025-08-13 1.610 661,478 +19,000 0.43% 1,064,980
2025-08-04 2025-07-31 1.520 642,478 -500 0.42% 976,567
2025-08-01 2025-07-30 1.510 642,978 -5,000 0.42% 970,897
2025-02-14 2025-02-12 1.750 647,978 -1,000 0.42% 1,133,962
2025-02-07 2025-02-05 1.560 648,978 -1,000 0.42% 1,012,406
2024-12-09 2024-12-05 1.550 649,978 -4,000 0.42% 1,007,466
2024-11-27 2024-11-25 1.640 653,978 +13,000 0.42% 1,072,524
2024-10-15 2024-10-10 2.480 640,978 -2,000 0.42% 1,589,625
2024-10-14 2024-10-09 2.180 642,978 -250 0.42% 1,401,692
2024-10-04 2024-10-02 3.000 643,228 -10,000 0.42% 1,929,684
2024-10-03 2024-09-30 2.600 653,228 -1,250 0.42% 1,698,393
2024-10-02 2024-09-27 2.150 654,478 -3,250 0.42% 1,407,128
2024-09-27 2024-09-25 1.810 657,728 -20,000 0.43% 1,190,488
2024-09-23 2024-09-19 1.820 677,728 -8,000 0.44% 1,233,465
2024-09-17 2024-09-13 1.990 685,728 -1,000 0.44% 1,364,599
2024-08-23 2024-08-21 2.180 686,728 -3,000 0.45% 1,497,067
2024-05-24 2024-05-22 2.440 689,728 -250 0.45% 1,682,936
2024-05-23 2024-05-21 2.380 689,978 -20,000 0.45% 1,642,148
2024-04-08 2024-04-03 1.650 709,978 -10,000 0.46% 1,171,464
2024-03-06 2024-03-04 1.100 719,978 -250 0.47% 791,976
2024-03-05 2024-03-01 1.100 720,228 -250 0.47% 792,251
2024-02-29 2024-02-27 1.220 720,478 -23,750 0.47% 878,983
2024-02-28 2024-02-26 1.200 744,228 -2,250 0.48% 893,074
2023-12-29 2023-12-27 1.020 746,478 +20,000 0.48% 761,408
2023-12-18 2023-12-14 1.020 726,478 +15,000 0.47% 741,008
2023-12-06 2023-12-04 1.420 711,478 +10,000 0.46% 1,010,299
2023-11-29 2023-11-27 1.650 701,478 -1,750 0.46% 1,157,439
2023-11-28 2023-11-24 1.550 703,228 -500 0.46% 1,090,003
2023-11-10 2023-11-08 1.730 703,728 +10,000 0.46% 1,217,449
2023-10-27 2023-10-25 1.680 693,728 +2,250 0.45% 1,165,463
2023-09-18 2023-09-14 2.110 691,478 -1,000 0.45% 1,459,019
2023-09-12 2023-09-07 2.260 692,478 -10,000 0.45% 1,565,000
2023-09-04 2023-08-30 2.000 702,478 +4,750 0.46% 1,404,956
2023-08-31 2023-08-29 2.010 697,728 +5,250 0.45% 1,402,433
2023-08-01 2023-07-28 2.500 692,478 -7,000 0.45% 1,731,195
2023-05-08 2023-05-04 2.920 699,478 -750 0.45% 2,042,476
2023-04-26 2023-04-24 2.700 700,228 +750 0.45% 1,890,616
2023-04-25 2023-04-21 2.880 699,478 -15,000 0.45% 2,014,497
2023-04-14 2023-04-12 3.210 714,478 -13,750 0.46% 2,293,474
2023-04-11 2023-04-04 2.900 728,228 +5,500 0.47% 2,111,861
2023-04-04 2023-03-31 3.300 722,728 -3,250 0.47% 2,385,002
2023-03-30 2023-03-28 3.150 725,978 +1,500 0.47% 2,286,831
2023-03-29 2023-03-27 2.960 724,478 +14,000 0.47% 2,144,455
2023-03-17 2023-03-15 3.570 710,478 +2,000 0.46% 2,536,406
2023-03-16 2023-03-14 3.290 708,478 +16,000 0.46% 2,330,893
2023-03-14 2023-03-10 3.600 692,478 -7,000 0.45% 2,492,921
2023-02-13 2023-02-09 3.980 699,478 +7,000 0.45% 2,783,922
2022-12-16 2022-12-14 3.890 692,478 +4,750 0.45% 2,693,739
2022-12-13 2022-12-09 4.280 687,728 +40,000 0.45% 2,943,476
2022-12-09 2022-12-07 3.720 647,728 -2,250 0.42% 2,409,548
2022-12-07 2022-12-05 3.650 649,978 -1,000 0.42% 2,372,420
2022-12-06 2022-12-02 3.300 650,978 -12,750 0.42% 2,148,227
2022-12-01 2022-11-29 3.230 663,728 +4,500 0.43% 2,143,841
2022-11-28 2022-11-24 3.220 659,228 +2,750 0.43% 2,122,714
2022-11-18 2022-11-16 3.600 656,478 +1,000 0.43% 2,363,321
2022-11-17 2022-11-15 3.700 655,478 -2,000 0.43% 2,425,269
2022-11-16 2022-11-14 3.300 657,478 -1,500 0.43% 2,169,677
2022-11-15 2022-11-11 2.920 658,978 -250 0.43% 1,924,216
2022-11-08 2022-11-04 2.130 659,228 -1,500 0.43% 1,404,156
2022-09-14 2022-09-09 2.840 660,728 +4,750 0.43% 1,876,468
2022-08-04 2022-08-02 4.000 655,978 -32,000 0.43% 2,623,912
2022-08-01 2022-07-28 4.000 687,978 -1,000 0.45% 2,751,912
2022-07-05 2022-06-30 4.560 688,978 -5,000 0.45% 3,141,740
2022-06-29 2022-06-27 4.380 693,978 +5,000 0.45% 3,039,624
2022-06-17 2022-06-15 4.280 688,978 -5,000 0.45% 2,948,826
2022-06-08 2022-06-06 4.180 693,978 -1,000 0.45% 2,900,828
2022-06-01 2022-05-30 4.150 694,978 +30,000 0.45% 2,884,159
2022-05-31 2022-05-27 4.120 664,978 +2,000 0.43% 2,739,709
2022-05-27 2022-05-25 4.260 662,978 +2,500 0.43% 2,824,286
2022-05-16 2022-05-12 4.430 660,478 -500 0.43% 2,925,918
2022-05-12 2022-05-10 4.450 660,978 -250 0.43% 2,941,352
2022-05-11 2022-05-06 4.650 661,228 +2,000 0.43% 3,074,710
2022-05-06 2022-05-04 5.130 659,228 +1,000 0.43% 3,381,840
2022-05-05 2022-05-03 5.550 658,228 +2,000 0.43% 3,653,165
2022-04-29 2022-04-27 5.300 656,228 +250 0.43% 3,478,008
2022-04-28 2022-04-26 5.450 655,978 +4,000 0.43% 3,575,080
2022-04-25 2022-04-21 6.430 651,978 +2,000 0.42% 4,192,219
2022-04-20 2022-04-14 7.310 649,978 -1,500 0.42% 4,751,339
2022-04-13 2022-04-11 7.310 651,478 +1,500 0.42% 4,762,304
2022-04-11 2022-04-07 8.050 649,978 +1,500 0.42% 5,232,323
2022-04-08 2022-04-06 8.760 648,478 -24,000 0.42% 5,680,667
2022-04-07 2022-04-04 7.940 672,478 -10,000 0.44% 5,339,475
2022-04-06 2022-04-01 7.310 682,478 +254,000 0.44% 4,988,914
2022-04-04 2022-03-31 8.210 428,478 +10,000 0.28% 3,517,804
2022-03-29 2022-03-25 7.840 418,478 +2,000 0.27% 3,280,868
2022-03-28 2022-03-24 8.330 416,478 -2,000 0.27% 3,469,262
2022-03-25 2022-03-23 8.320 418,478 -13,000 0.27% 3,481,737
2022-03-21 2022-03-17 8.000 431,478 -40,000 0.28% 3,451,824
2022-03-18 2022-03-16 6.950 471,478 +204,500 0.31% 3,276,772
2022-03-17 2022-03-15 7.400 266,978 -12,000 0.17% 1,975,637
2022-03-16 2022-03-14 8.300 278,978 -24,750 0.18% 2,315,517
2022-03-10 2022-03-08 9.080 303,728 -15,000 0.20% 2,757,850
2022-03-09 2022-03-07 10.000 318,728 +10,000 0.21% 3,187,280
2022-03-07 2022-03-03 10.500 308,728 -1,500 0.20% 3,241,644
2022-03-04 2022-03-02 10.100 310,228 -500 0.20% 3,133,303
2022-03-02 2022-02-28 10.500 310,728 -4,000 0.20% 3,262,644
2022-03-01 2022-02-25 10.500 314,728 +4,000 0.20% 3,304,644
2022-02-22 2022-02-18 11.600 310,728 -1,500 0.20% 3,604,445
2022-02-14 2022-02-10 12.760 312,228 +5,000 0.20% 3,984,029
2022-02-08 2022-02-04 11.640 307,228 -4,000 0.20% 3,576,134
2022-02-07 2022-01-31 10.620 311,228 +15,000 0.20% 3,305,241
2022-02-04 2022-01-27 10.820 296,228 -9,000 0.19% 3,205,187
2022-01-26 2022-01-24 12.000 305,228 +3,500 0.20% 3,662,736
2022-01-25 2022-01-21 12.420 301,728 +4,750 0.20% 3,747,462
2022-01-24 2022-01-20 12.620 296,978 +11,500 0.19% 3,747,862
2022-01-21 2022-01-19 12.080 285,478 +2,500 0.19% 3,448,574
2022-01-17 2022-01-13 11.600 282,978 +3,500 0.18% 3,282,545
2022-01-14 2022-01-12 12.260 279,478 -6,000 0.18% 3,426,400
2022-01-13 2022-01-11 11.880 285,478 +10,000 0.19% 3,391,479
2022-01-12 2022-01-10 12.380 275,478 -10,000 0.18% 3,410,418
2022-01-10 2022-01-06 11.500 285,478 -3,000 0.19% 3,282,997
2022-01-07 2022-01-05 11.300 288,478 -4,250 0.19% 3,259,801
2022-01-06 2022-01-04 11.280 292,728 -10,000 0.19% 3,301,972
2022-01-04 2021-12-31 11.980 302,728 -9,000 0.20% 3,626,681
2022-01-03 2021-12-29 11.300 311,728 +4,000 0.20% 3,522,526
2021-12-29 2021-12-24 11.840 307,728 -4,500 0.20% 3,643,500
2021-12-28 2021-12-22 11.820 312,228 -6,500 0.20% 3,690,535
2021-12-23 2021-12-21 11.640 318,728 -1,500 0.21% 3,709,994
2021-12-22 2021-12-20 11.160 320,228 -4,000 0.21% 3,573,744
2021-12-21 2021-12-17 11.700 324,228 +4,000 0.21% 3,793,468
2021-12-20 2021-12-16 12.100 320,228 -4,000 0.21% 3,874,759
2021-12-17 2021-12-15 11.680 324,228 -8,000 0.21% 3,786,983
2021-12-16 2021-12-14 11.760 332,228 -9,000 0.22% 3,907,001
2021-12-15 2021-12-13 12.620 341,228 +28,000 0.22% 4,306,297
2021-12-14 2021-12-10 13.500 313,228 -1,250 0.20% 4,228,578
2021-12-13 2021-12-09 14.100 314,478 -3,000 0.20% 4,434,140
2021-12-10 2021-12-08 13.880 317,478 -3,000 0.21% 4,406,595
2021-12-09 2021-12-07 14.200 320,478 -7,000 0.21% 4,550,788
2021-12-06 2021-12-02 13.400 327,478 +3,000 0.21% 4,388,205
2021-12-03 2021-12-01 13.560 324,478 -25,250 0.21% 4,399,922
2021-12-01 2021-11-29 12.900 349,728 +15,500 0.23% 4,511,491
2021-11-30 2021-11-26 13.440 334,228 +1,000 0.22% 4,492,024
2021-11-26 2021-11-24 13.460 333,228 -11,000 0.22% 4,485,249
2021-11-25 2021-11-23 13.800 344,228 -13,000 0.22% 4,750,346
2021-11-24 2021-11-22 13.220 357,228 +21,500 0.23% 4,722,554
2021-11-23 2021-11-19 14.100 335,728 -2,250 0.22% 4,733,765
2021-11-22 2021-11-18 13.760 337,978 +2,500 0.22% 4,650,577
2021-11-19 2021-11-17 13.980 335,478 -21,000 0.22% 4,689,982
2021-11-18 2021-11-16 13.500 356,478 +6,000 0.23% 4,812,453
2021-11-08 2021-11-04 15.100 350,478 +17,500 0.23% 5,292,218
2021-11-05 2021-11-03 17.000 332,978 -3,000 0.22% 5,660,626
2021-11-04 2021-11-02 16.320 335,978 -4,500 0.22% 5,483,161
2021-11-03 2021-11-01 16.360 340,478 +6,000 0.22% 5,570,220
2021-11-02 2021-10-29 16.500 334,478 -7,750 0.22% 5,518,887
2021-11-01 2021-10-28 15.180 342,228 +31,500 0.22% 5,195,021
2021-10-29 2021-10-27 17.100 310,728 -6,000 0.20% 5,313,449
2021-10-28 2021-10-26 17.160 316,728 +12,750 0.21% 5,435,052
2021-10-27 2021-10-25 18.100 303,978 -12,250 0.20% 5,502,002
2021-10-26 2021-10-22 18.600 316,228 +8,000 0.21% 5,881,841
2021-10-25 2021-10-21 19.100 308,228 +5,000 0.20% 5,887,155
2021-10-22 2021-10-20 18.760 303,228 +5,000 0.20% 5,688,557
2021-10-21 2021-10-19 18.600 298,228 +5,000 0.19% 5,547,041
2021-10-20 2021-10-18 19.020 293,228 -5,000 0.19% 5,577,197
2021-10-19 2021-10-15 18.580 298,228 +12,500 0.19% 5,541,076
2021-10-18 2021-10-12 19.120 285,728 -1,000 0.19% 5,463,119
2021-10-15 2021-10-11 19.240 286,728 -6,250 0.19% 5,516,647
2021-10-12 2021-10-08 18.360 292,978 -7,250 0.19% 5,379,076
2021-10-11 2021-10-07 19.100 300,228 +10,000 0.19% 5,734,355
2021-10-08 2021-10-06 20.650 290,228 -1,250 0.19% 5,993,208
2021-10-07 2021-10-05 22.050 291,478 -7,750 0.19% 6,427,090
2021-10-06 2021-10-04 23.000 299,228 +17,500 0.19% 6,882,244
2021-10-05 2021-09-30 21.650 281,728 -4,000 0.18% 6,099,411
2021-10-04 2021-09-29 20.500 285,728 -12,250 0.19% 5,857,424
2021-09-30 2021-09-28 21.050 297,978 +8,000 0.19% 6,272,437
2021-09-29 2021-09-27 21.000 289,978 -19,000 0.19% 6,089,538
2021-09-27 2021-09-23 20.800 308,978 +12,500 0.20% 6,426,742
2021-09-24 2021-09-21 20.200 296,478 +8,750 0.19% 5,988,856
2021-09-23 2021-09-20 19.000 287,728 -3,250 0.19% 5,466,832
2021-09-21 2021-09-17 20.800 290,978 +1,500 0.19% 6,052,342
2021-09-20 2021-09-16 20.000 289,478 -1,000 0.19% 5,789,560
2021-09-17 2021-09-15 22.200 290,478 -4,000 0.19% 6,448,612
2021-09-16 2021-09-14 22.050 294,478 -29,500 0.19% 6,493,240
2021-09-15 2021-09-13 23.450 323,978 -40,500 0.21% 7,597,284
2021-09-14 2021-09-10 24.000 364,478 -3,000 0.24% 8,747,472
2021-09-13 2021-09-09 23.650 367,478 -8,000 0.24% 8,690,855
2021-09-10 2021-09-08 24.600 375,478 -5,000 0.24% 9,236,759
2021-09-09 2021-09-07 25.000 380,478 +19,250 0.25% 9,511,950
2021-09-08 2021-09-06 25.550 361,228 -15,500 0.23% 9,229,375
2021-09-07 2021-09-03 25.850 376,728 -32,000 0.24% 9,738,419
2021-09-06 2021-09-02 27.000 408,728 -11,250 0.27% 11,035,656
2021-09-03 2021-09-01 25.950 419,978 -68,500 0.27% 10,898,429
2021-09-02 2021-08-31 24.500 488,478 +3,250 0.32% 11,967,711
2021-09-01 2021-08-30 25.000 485,228 -24,800 0.31% 12,130,700
2021-08-31 2021-08-27 25.400 510,028 -3,000 0.33% 12,954,711
2021-08-30 2021-08-26 24.750 513,028 -25,750 0.33% 12,697,443
2021-08-27 2021-08-25 23.500 538,778 -50,250 0.35% 12,661,283
2021-08-26 2021-08-24 23.000 589,028 -4,750 0.38% 13,547,644
2021-08-25 2021-08-23 21.700 593,778 +47,000 0.39% 12,884,983
2021-08-24 2021-08-20 21.300 546,778 +21,000 0.35% 11,646,371
2021-08-23 2021-08-19 22.100 525,778 +2,000 0.34% 11,619,694
2021-08-19 2021-08-17 22.550 523,778 +3,500 0.34% 11,811,194
2021-08-18 2021-08-16 23.600 520,278 -5,000 0.34% 12,278,561
2021-08-17 2021-08-13 23.700 525,278 -14,250 0.34% 12,449,089
2021-08-16 2021-08-12 24.000 539,528 -31,000 0.35% 12,948,672
2021-08-13 2021-08-11 24.950 570,528 -500 0.37% 14,234,674
2021-08-12 2021-08-10 24.700 571,028 -1,250 0.37% 14,104,392
2021-08-11 2021-08-09 24.550 572,278 -7,500 0.37% 14,049,425
2021-08-10 2021-08-06 23.700 579,778 -750 0.38% 13,740,739
2021-08-09 2021-08-05 23.250 580,528 +19,000 0.38% 13,497,276
2021-08-06 2021-08-04 24.600 561,528 +1,000 0.36% 13,813,589
2021-08-05 2021-08-03 24.800 560,528 +1,250 0.36% 13,901,094
2021-08-04 2021-08-02 25.250 559,278 -450 0.36% 14,121,770
2021-08-03 2021-07-30 25.500 559,728 +18,000 0.36% 14,273,064
2021-08-02 2021-07-29 25.050 541,728 +6,500 0.35% 13,570,286
2021-07-30 2021-07-28 24.450 535,228 +38,000 0.35% 13,086,325
2021-07-29 2021-07-27 22.400 497,228 -7,000 0.32% 11,137,907
2021-07-28 2021-07-26 23.750 504,228 +8,750 0.33% 11,975,415
2021-07-27 2021-07-23 26.400 495,478 +6,250 0.32% 13,080,619
2021-07-26 2021-07-22 28.000 489,228 +10,500 0.32% 13,698,384
2021-07-23 2021-07-21 26.950 478,728 +250 0.31% 12,901,720
2021-07-22 2021-07-20 26.300 478,478 -8,250 0.31% 12,583,971
2021-07-21 2021-07-19 27.300 486,728 +1,250 0.32% 13,287,674
2021-07-20 2021-07-16 28.300 485,478 -3,750 0.32% 13,739,027
2021-07-19 2021-07-15 28.600 489,228 -27,750 0.32% 13,991,921
2021-07-16 2021-07-14 27.700 516,978 +2,000 0.34% 14,320,291
2021-07-15 2021-07-13 27.900 514,978 +15,250 0.33% 14,367,886
2021-07-14 2021-07-12 28.300 499,728 +8,250 0.32% 14,142,302
2021-07-13 2021-07-09 26.800 491,478 +23,500 0.32% 13,171,610
2021-07-12 2021-07-08 26.750 467,978 +20,750 0.30% 12,518,412
2021-07-09 2021-07-07 27.650 447,228 +10,000 0.29% 12,365,854
2021-07-08 2021-07-06 27.900 437,228 +8,250 0.28% 12,198,661
2021-07-07 2021-07-05 28.650 428,978 +17,500 0.28% 12,290,220
2021-07-06 2021-07-02 29.450 411,478 +13,750 0.27% 12,118,027
2021-07-05 2021-06-30 30.200 397,728 +14,000 0.26% 12,011,386
2021-07-02 2021-06-29 30.950 383,728 +7,000 0.25% 11,876,382
2021-06-30 2021-06-28 31.350 376,728 +1,000 0.24% 11,810,423
2021-06-29 2021-06-25 31.600 375,728 -3,250 0.24% 11,873,005
2021-06-28 2021-06-24 31.600 378,978 +1,750 0.25% 11,975,705
2021-06-25 2021-06-23 30.000 377,228 +14,250 0.24% 11,316,840
2021-06-24 2021-06-22 29.600 362,978 -13,750 0.24% 10,744,149
2021-06-23 2021-06-21 28.800 376,728 -5,500 0.24% 10,849,766
2021-06-22 2021-06-18 29.700 382,228 +8,000 0.25% 11,352,172
2021-06-21 2021-06-17 31.856 374,228 +2,250 0.24% 11,921,269
2021-06-18 2021-06-16 31.753 371,978 +3,595 0.24% 11,811,553
2021-06-17 2021-06-15 32.981 368,383 -6,845 0.24% 12,149,473
2021-06-16 2021-06-11 33.799 375,228 -13,934 0.25% 12,682,207
2021-06-15 2021-06-10 33.032 389,162 +9,534 0.26% 12,854,675
2021-06-11 2021-06-09 33.543 379,628 -2,201 0.25% 12,733,865
2021-06-10 2021-06-08 32.623 381,829 -6,356 0.25% 12,456,262
2021-06-09 2021-06-07 31.395 388,185 +489 0.26% 12,187,238
2021-06-08 2021-06-04 30.015 387,696 +9,045 0.26% 11,636,639
2021-06-07 2021-06-03 30.986 378,651 +11,246 0.25% 11,733,022
2021-06-04 2021-06-02 31.344 367,405 +12,223 0.24% 11,516,054
2021-06-03 2021-06-01 31.549 355,182 +8,312 0.24% 11,205,578
2021-06-02 2021-05-31 31.651 346,870 +1,466 0.23% 10,978,817
2021-06-01 2021-05-28 28.532 345,404 -21,757 0.23% 9,855,070
2021-05-31 2021-05-27 30.526 367,161 -24,935 0.24% 11,208,023
2021-05-28 2021-05-26 28.737 392,096 +21,513 0.26% 11,267,482
2021-05-27 2021-05-25 28.634 370,583 -66,250 0.25% 10,611,375
2021-05-26 2021-05-24 28.839 436,833 -16,623 0.29% 12,597,742
2021-05-25 2021-05-21 26.845 453,456 -12,712 0.30% 12,172,860
2021-05-24 2021-05-20 26.231 466,168 -3,911 0.31% 12,228,072
2021-05-21 2021-05-18 26.538 470,079 -6,601 0.31% 12,474,880
2021-05-20 2021-05-17 24.595 476,680 -733 0.32% 11,723,848
2021-05-18 2021-05-14 24.237 477,413 -1,956 0.32% 11,570,996
2021-05-17 2021-05-13 23.265 479,369 +978 0.32% 11,152,687
2021-05-13 2021-05-11 23.572 478,391 +27,624 0.32% 11,276,701
2021-05-12 2021-05-10 24.646 450,767 -6,111 0.30% 11,109,572
2021-05-11 2021-05-07 25.515 456,878 +10,756 0.30% 11,657,326
2021-05-10 2021-05-06 24.544 446,122 -978 0.30% 10,949,468
2021-05-06 2021-05-04 23.981 447,100 +1,956 0.30% 10,721,997
2021-05-05 2021-05-03 23.368 445,144 +1,955 0.30% 10,401,953
2021-05-04 2021-04-30 24.237 443,189 -17,601 0.29% 10,741,513
2021-05-03 2021-04-29 23.879 460,790 +7,823 0.31% 11,003,177
2021-04-30 2021-04-28 25.157 452,967 -6,601 0.30% 11,395,407
2021-04-29 2021-04-27 23.419 459,568 -244 0.31% 10,762,506
2021-04-28 2021-04-26 23.470 459,812 +7,823 0.31% 10,791,732
2021-04-27 2021-04-23 24.339 451,989 -50,848 0.30% 11,001,021
2021-04-26 2021-04-22 24.441 502,837 -4,156 0.33% 12,290,040
2021-04-23 2021-04-21 25.106 506,993 -43,515 0.34% 12,728,629
2021-04-22 2021-04-20 25.004 550,508 +4,645 0.37% 13,764,824
2021-04-21 2021-04-19 25.771 545,863 -7,823 0.36% 14,067,352
2021-04-20 2021-04-16 26.027 553,686 -977 0.37% 14,410,514
2021-04-19 2021-04-15 25.617 554,663 -5,379 0.37% 14,209,051
2021-04-15 2021-04-13 25.055 560,042 -1,466 0.37% 14,031,847
2021-04-14 2021-04-12 24.850 561,508 +15,645 0.37% 13,953,732
2021-04-13 2021-04-09 25.924 545,863 -4,400 0.36% 14,151,086
2021-04-09 2021-04-07 27.765 550,263 +17,112 0.37% 15,278,063
2021-04-08 2021-04-01 27.151 533,151 +6,112 0.35% 14,475,811
2021-04-07 2021-03-31 25.464 527,039 +1,222 0.35% 13,420,548
2021-04-01 2021-03-30 26.691 525,817 +35,936 0.35% 14,034,705
2021-03-31 2021-03-29 27.100 489,881 +9,534 0.33% 13,275,920
2021-03-30 2021-03-26 27.049 480,347 +12,712 0.32% 12,992,984
2021-03-29 2021-03-25 26.589 467,635 +6,112 0.31% 12,433,933
2021-03-26 2021-03-24 27.151 461,523 +15,401 0.31% 12,531,009
2021-03-25 2021-03-23 28.737 446,122 +489 0.30% 12,820,003
2021-03-24 2021-03-22 29.657 445,633 -6,845 0.30% 13,216,105
2021-03-23 2021-03-19 28.737 452,478 -168,924 0.30% 13,002,652
2021-03-22 2021-03-18 22.703 621,402 +22,002 0.41% 14,107,621
2021-03-19 2021-03-17 22.140 599,400 +22,491 0.40% 13,270,974
2021-03-18 2021-03-16 21.271 576,909 +3,911 0.38% 12,271,532
2021-03-17 2021-03-15 20.709 572,998 -17,357 0.38% 11,866,053
2021-03-16 2021-03-12 20.658 590,355 -6,356 0.39% 12,195,308
2021-03-15 2021-03-11 20.126 596,711 -14,179 0.40% 12,009,289
2021-03-12 2021-03-10 18.571 610,890 +978 0.41% 11,345,066
2021-03-11 2021-03-09 18.285 609,912 +3,423 0.40% 11,152,259
2021-03-10 2021-03-08 18.408 606,489 +3,178 0.40% 11,164,097
2021-03-09 2021-03-05 18.960 603,311 +7,822 0.40% 11,438,765
2021-03-08 2021-03-04 18.080 595,489 +8,557 0.40% 10,766,738
2021-03-05 2021-03-03 18.735 586,932 +6,356 0.39% 10,996,169
2021-03-04 2021-03-02 19.205 580,576 -2,934 0.39% 11,150,204
2021-03-03 2021-03-01 19.308 583,510 -3,911 0.39% 11,266,226
2021-03-02 2021-02-26 19.021 587,421 +7,334 0.39% 11,173,534
2021-03-01 2021-02-25 19.021 580,087 +2,933 0.39% 11,034,032
2021-02-26 2021-02-24 18.817 577,154 -5,623 0.38% 10,860,197
2021-02-25 2021-02-23 19.430 582,777 -977 0.39% 11,323,591
2021-02-24 2021-02-22 19.349 583,754 +23,224 0.39% 11,294,816
2021-02-22 2021-02-18 20.085 560,530 +13,445 0.37% 11,258,188
2021-02-19 2021-02-17 20.310 547,085 +8,801 0.36% 11,111,232
2021-02-18 2021-02-16 20.249 538,284 -9,534 0.36% 10,899,456
2021-02-17 2021-02-11 20.412 547,818 +10,022 0.36% 11,182,142
2021-02-16 2021-02-09 20.228 537,796 +245 0.36% 10,878,575
2021-02-10 2021-02-08 20.289 537,551 -15,157 0.36% 10,906,603
2021-02-09 2021-02-05 20.760 552,708 -1,222 0.37% 11,474,135
2021-02-08 2021-02-04 20.392 553,930 +8,312 0.37% 11,295,571
2021-02-05 2021-02-03 21.322 545,618 +8,067 0.36% 11,633,835
2021-02-04 2021-02-02 20.269 537,551 -58,671 0.36% 10,895,608
2021-02-03 2021-02-01 20.555 596,222 -8,312 0.40% 12,255,533
2021-02-02 2021-01-29 20.269 604,534 -4,400 0.40% 12,253,285
2021-02-01 2021-01-28 20.126 608,934 -8,067 0.40% 12,255,287
2021-01-29 2021-01-27 21.373 617,001 +6,356 0.41% 13,187,434
2021-01-28 2021-01-26 21.527 610,645 -20,535 0.41% 13,145,256
2021-01-27 2021-01-25 22.498 631,180 -6,356 0.42% 14,200,514
2021-01-26 2021-01-22 22.959 637,536 +6,111 0.42% 14,636,904
2021-01-25 2021-01-21 23.674 631,425 +1,223 0.42% 14,948,614
2021-01-22 2021-01-20 23.419 630,202 +33,736 0.42% 14,758,541
2021-01-21 2021-01-19 21.680 596,466 +22,001 0.40% 12,931,524
2021-01-20 2021-01-18 21.271 574,465 +1,222 0.38% 12,219,546
2021-01-18 2021-01-14 20.760 573,243 -6,111 0.38% 11,900,438
2021-01-15 2021-01-13 20.044 579,354 -1,711 0.38% 11,612,567
2021-01-14 2021-01-12 20.064 581,065 -1,956 0.39% 11,658,747
2021-01-13 2021-01-11 19.635 583,021 +8,556 0.39% 11,447,577
2021-01-12 2021-01-08 20.760 574,465 -2,444 0.38% 11,925,807
2021-01-11 2021-01-07 19.778 576,909 +30,557 0.38% 11,410,165
2021-01-08 2021-01-06 20.433 546,352 +13,201 0.36% 11,163,392
2021-01-07 2021-01-05 18.510 533,151 -1,955 0.35% 9,868,632
2021-01-06 2021-01-04 18.571 535,106 -8,312 0.36% 9,937,653
2021-01-05 2020-12-31 19.533 543,418 +13,690 0.36% 10,614,402
2021-01-04 2020-12-29 19.001 529,728 +978 0.35% 10,065,302
2020-12-30 2020-12-28 19.328 528,750 -734 0.35% 10,219,752
2020-12-29 2020-12-24 19.778 529,484 -244 0.35% 10,472,189
2020-12-28 2020-12-22 20.126 529,728 -3,667 0.35% 10,661,202
2020-12-23 2020-12-21 20.606 533,395 +28,113 0.35% 10,991,378
2020-12-22 2020-12-18 19.758 505,282 +18,090 0.34% 9,983,185
2020-12-21 2020-12-17 19.124 487,192 -489 0.32% 9,316,867
2020-12-18 2020-12-16 18.858 487,681 +9,779 0.32% 9,196,549
2020-12-17 2020-12-15 18.755 477,902 +5,622 0.32% 8,963,267
2020-12-16 2020-12-14 18.940 472,280 +2,445 0.31% 8,944,760
2020-12-15 2020-12-11 18.899 469,835 -2,934 0.31% 8,879,234
2020-12-11 2020-12-09 18.980 472,769 -1,222 0.31% 8,973,360
2020-12-10 2020-12-08 18.919 473,991 +2,200 0.31% 8,967,471
2020-12-09 2020-12-07 19.717 471,791 -3,911 0.31% 9,302,182
2020-12-08 2020-12-04 20.249 475,702 +11,734 0.32% 9,632,263
2020-12-07 2020-12-03 20.433 463,968 -978 0.31% 9,480,073
2020-12-04 2020-12-02 20.126 464,946 -29,824 0.31% 9,357,412
2020-12-03 2020-12-01 20.453 494,770 -19,557 0.33% 10,119,557
2020-12-02 2020-11-30 20.310 514,327 -27,380 0.34% 10,445,921
2020-12-01 2020-11-27 21.271 541,707 +29,824 0.36% 11,522,745
2020-11-30 2020-11-26 20.453 511,883 -11,734 0.34% 10,469,570
2020-11-27 2020-11-25 19.942 523,617 +734 0.35% 10,441,827
2020-11-26 2020-11-24 20.964 522,883 -14,913 0.35% 10,961,918
2020-11-23 2020-11-19 22.192 537,796 +1,956 0.36% 11,934,534
2020-11-20 2020-11-18 22.959 535,840 +1,223 0.36% 12,302,111
2020-11-19 2020-11-17 22.652 534,617 -2,934 0.36% 12,110,014
2020-11-18 2020-11-16 21.527 537,551 -3,911 0.36% 11,571,774
2020-11-13 2020-11-11 21.578 541,462 +1,955 0.36% 11,683,651
2020-11-12 2020-11-10 21.885 539,507 -21,757 0.36% 11,806,985
2020-11-11 2020-11-09 22.805 561,264 -6,111 0.37% 12,799,712
2020-11-09 2020-11-05 23.777 567,375 -6,601 0.38% 13,490,291
2020-11-05 2020-11-03 21.783 573,976 -978 0.38% 12,502,633
2020-11-04 2020-11-02 21.834 574,954 -978 0.38% 12,553,335
2020-11-03 2020-10-30 21.885 575,932 -25,913 0.38% 12,604,138
2020-11-02 2020-10-29 22.805 601,845 +14,179 0.40% 13,725,168
2020-10-30 2020-10-28 21.271 587,666 -11,734 0.39% 12,500,347
2020-10-29 2020-10-27 21.169 599,400 -3,667 0.40% 12,688,645
2020-10-27 2020-10-22 21.936 603,067 -14,179 0.40% 13,228,817
2020-10-23 2020-10-21 22.089 617,246 +2,445 0.41% 13,634,530
2020-10-22 2020-10-20 22.549 614,801 -13,201 0.41% 13,863,450
2020-10-21 2020-10-19 23.010 628,002 +1,956 0.42% 14,450,128
2020-10-20 2020-10-16 24.697 626,046 +12,712 0.42% 15,461,497
2020-10-19 2020-10-15 23.674 613,334 +489 0.41% 14,520,320
2020-10-16 2020-10-14 25.413 612,845 -3,423 0.41% 15,574,180
2020-10-15 2020-10-12 25.311 616,268 +15,890 0.41% 15,598,146
2020-10-14 2020-10-09 23.879 600,378 -3,911 0.40% 14,336,390
2020-10-12 2020-10-08 24.544 604,289 -21,024 0.40% 14,831,466
2020-10-09 2020-10-07 23.674 625,313 -244 0.42% 14,803,916
2020-10-08 2020-10-06 23.879 625,557 -1,712 0.42% 14,937,638
2020-10-06 2020-09-30 23.828 627,269 +19,557 0.42% 14,946,445
2020-10-05 2020-09-29 22.959 607,712 +2,445 0.40% 13,952,188
2020-09-30 2020-09-28 23.623 605,267 +5,378 0.40% 14,298,390
2020-09-29 2020-09-25 23.521 599,889 -3,422 0.40% 14,109,996
2020-09-28 2020-09-24 23.828 603,311 +5,867 0.40% 14,375,578
2020-09-25 2020-09-23 25.413 597,444 -7,823 0.40% 15,182,796
2020-09-24 2020-09-22 25.106 605,267 +1,222 0.40% 15,195,908
2020-09-23 2020-09-21 25.413 604,045 +9,534 0.40% 15,350,546
2020-09-22 2020-09-18 26.947 594,511 -5,378 0.39% 16,020,227
2020-09-21 2020-09-17 27.254 599,889 +3,178 0.40% 16,349,191
2020-09-18 2020-09-16 27.714 596,711 +10,756 0.40% 16,537,181
2020-09-17 2020-09-15 28.123 585,955 +31,047 0.39% 16,478,782
2020-09-16 2020-09-14 26.742 554,908 -4,400 0.37% 14,839,553
2020-09-15 2020-09-11 26.589 559,308 +2,200 0.37% 14,871,423
2020-09-14 2020-09-10 25.924 557,108 +1,467 0.37% 14,442,604
2020-09-11 2020-09-09 27.100 555,641 -2,200 0.37% 15,058,035
2020-09-10 2020-09-08 26.998 557,841 -6,845 0.37% 15,060,608
2020-09-09 2020-09-07 27.918 564,686 -18,091 0.37% 15,765,140
2020-09-08 2020-09-04 28.174 582,777 +1,712 0.39% 16,419,206
2020-09-07 2020-09-03 28.788 581,065 -10,023 0.39% 16,727,509
2020-09-04 2020-09-02 28.634 591,088 -587 0.39% 16,925,376
2020-09-03 2020-09-01 28.634 591,675 +2,200 0.39% 16,942,184
2020-09-02 2020-08-31 29.657 589,475 +23,713 0.39% 17,482,017
2020-09-01 2020-08-28 29.043 565,762 +42,536 0.38% 16,431,616
2020-08-31 2020-08-27 29.043 523,226 +9,290 0.35% 15,196,228
2020-08-28 2020-08-26 29.248 513,936 +27,135 0.34% 15,031,531
2020-08-27 2020-08-25 30.628 486,801 -1,955 0.32% 14,909,959
2020-08-26 2020-08-24 31.907 488,756 -978 0.32% 15,594,622
2020-08-25 2020-08-21 32.981 489,734 -18,726 0.33% 16,151,696
2020-08-24 2020-08-20 33.748 508,460 -118,320 0.34% 17,159,273
2020-08-20 2020-08-18 34.515 626,780 +5,867 0.42% 21,633,015
2020-08-19 2020-08-17 34.770 620,913 +40,337 0.41% 21,589,263
2020-08-18 2020-08-14 33.441 580,576 +6,600 0.39% 19,414,892
2020-08-17 2020-08-13 32.111 573,976 +32,514 0.38% 18,431,112
2020-08-14 2020-08-12 32.214 541,462 +17,112 0.36% 17,442,418
2020-08-13 2020-08-11 33.083 524,350 -6,845 0.35% 17,346,973
2020-08-12 2020-08-10 33.594 531,195 +4,156 0.35% 17,845,039
2020-08-11 2020-08-07 34.975 527,039 +12,223 0.35% 18,433,042
2020-08-10 2020-08-06 35.435 514,816 -20,290 0.34% 18,242,461
2020-08-07 2020-08-05 35.179 535,106 -15,890 0.36% 18,824,629
2020-08-06 2020-08-04 34.719 550,996 +30,313 0.37% 19,130,062
2020-08-05 2020-08-03 35.793 520,683 +18,823 0.35% 18,636,725
2020-08-04 2020-07-31 38.810 501,860 -6,600 0.33% 19,477,020
2020-08-03 2020-07-30 38.452 508,460 -10,023 0.34% 19,551,172
2020-07-31 2020-07-29 38.810 518,483 -55,737 0.34% 20,122,153
2020-07-30 2020-07-28 36.509 574,220 -2,445 0.38% 20,964,026
2020-07-29 2020-07-27 36.815 576,665 -24,691 0.38% 21,230,208
2020-07-28 2020-07-24 35.282 601,356 +9,534 0.40% 21,216,752
2020-07-27 2020-07-23 37.327 591,822 -58,671 0.39% 22,090,834
2020-07-24 2020-07-22 33.952 650,493 +43,759 0.43% 22,085,583
2020-07-23 2020-07-21 34.975 606,734 -3,911 0.40% 21,220,352
2020-07-22 2020-07-20 33.748 610,645 -978 0.41% 20,607,765
2020-07-21 2020-07-17 33.696 611,623 -7,090 0.41% 20,609,496
2020-07-20 2020-07-16 32.725 618,713 -3,911 0.41% 20,247,312
2020-07-17 2020-07-15 34.719 622,624 +18,335 0.41% 21,616,919
2020-07-16 2020-07-14 34.157 604,289 +8,067 0.40% 20,640,457
2020-07-15 2020-07-13 36.815 596,222 +11,245 0.40% 21,950,208
2020-07-14 2020-07-10 36.202 584,977 -93,629 0.39% 21,177,281
2020-07-13 2020-07-09 33.645 678,606 -19,068 0.45% 22,831,884
2020-07-10 2020-07-08 34.566 697,674 +44,248 0.46% 24,115,562
2020-07-09 2020-07-07 33.338 653,426 +60,382 0.43% 21,784,227
2020-07-08 2020-07-06 32.571 593,044 -23,224 0.39% 19,316,325
2020-07-07 2020-07-03 33.543 616,268 -19,557 0.41% 20,671,482
2020-07-06 2020-07-02 34.770 635,825 -978 0.42% 22,107,756
2020-07-03 2020-06-30 32.469 636,803 +3,667 0.42% 20,676,498
2020-07-02 2020-06-29 30.680 633,136 +5,623 0.42% 19,424,346
2020-06-30 2020-06-26 31.600 627,513 -26,158 0.42% 19,829,390
2020-06-29 2020-06-24 32.265 653,671 -244 0.43% 21,090,493
2020-06-26 2020-06-23 32.776 653,915 +10,756 0.43% 21,432,730
2020-06-24 2020-06-22 32.674 643,159 +3,667 0.43% 21,014,418
2020-06-23 2020-06-19 33.543 639,492 +22,246 0.42% 21,450,485
2020-06-22 2020-06-18 32.520 617,246 -1,711 0.45% 20,073,059
2020-06-19 2020-06-17 33.061 618,957 +22,735 0.45% 20,463,321
2020-06-18 2020-06-16 33.061 596,222 +49,186 0.44% 19,711,680
2020-06-17 2020-06-15 31.917 547,036 +49,295 0.41% 17,459,943
2020-06-16 2020-06-12 33.321 497,741 +34,627 0.37% 16,585,172
2020-06-15 2020-06-11 33.789 463,114 +17,554 0.34% 15,648,035
2020-06-12 2020-06-10 35.088 445,560 +26,667 0.33% 15,633,942
2020-06-11 2020-06-09 34.984 418,893 +209,445 0.31% 14,654,692
2020-06-10 2020-06-08 37.583 209,448 +3,126 0.16% 7,871,782
2020-06-09 2020-06-05 39.143 206,322 -5,290 0.15% 8,076,051
2020-06-08 2020-06-04 39.091 211,612 -27,894 0.16% 8,272,117
2020-06-05 2020-06-03 40.339 239,506 +962 0.18% 9,661,324
2020-06-04 2020-06-02 38.571 238,544 -10,821 0.18% 9,200,913
2020-06-03 2020-06-01 35.868 249,365 +18,035 0.19% 8,944,233
2020-06-02 2020-05-29 34.309 231,330 +11,783 0.17% 7,936,599
2020-06-01 2020-05-28 31.865 219,547 +34,146 0.16% 6,995,947
2020-05-29 2020-05-27 32.021 185,401 +21,401 0.14% 5,936,785
2020-05-28 2020-05-26 33.997 164,000 +7,935 0.12% 5,575,453
2020-05-27 2020-05-25 34.724 156,065 +13,707 0.12% 5,419,267
2020-05-26 2020-05-22 31.501 142,358 -23,325 0.11% 4,484,490
2020-05-25 2020-05-21 34.413 165,683 -23,566 0.12% 5,701,570
2020-05-22 2020-05-20 35.504 189,249 -22,844 0.14% 6,719,127
2020-05-21 2020-05-19 36.284 212,093 +14,669 0.16% 7,695,561
2020-05-20 2020-05-18 37.324 197,424 -38,715 0.15% 7,368,565
2020-05-19 2020-05-15 37.843 236,139 +5,049 0.18% 8,936,298
2020-05-18 2020-05-14 35.400 231,090 -18,756 0.17% 8,180,631
2020-05-15 2020-05-13 34.620 249,846 +722 0.19% 8,649,782
2020-05-14 2020-05-12 31.969 249,124 +26,210 0.19% 7,964,329
2020-05-13 2020-05-11 31.346 222,914 +36,070 0.17% 6,987,361
2020-05-12 2020-05-08 30.878 186,844 +9,378 0.14% 5,769,313
2020-05-11 2020-05-07 30.150 177,466 -33,184 0.13% 5,350,590
2020-05-08 2020-05-06 27.499 210,650 +8,657 0.16% 5,792,628
2020-05-07 2020-05-05 27.447 201,993 +7,695 0.15% 5,544,071
2020-05-06 2020-05-04 26.823 194,298 -962 0.14% 5,211,666
2020-05-05 2020-04-29 28.902 195,260 -18,997 0.15% 5,643,475
2020-05-04 2020-04-28 27.655 214,257 -8,657 0.16% 5,925,230
2020-04-28 2020-04-24 26.719 222,914 +12,745 0.17% 5,956,059
2020-04-27 2020-04-23 27.395 210,169 +962 0.16% 5,757,551
2020-04-24 2020-04-22 27.863 209,207 -35,829 0.16% 5,829,074
2020-04-23 2020-04-21 27.499 245,036 -5,772 0.18% 6,738,203
2020-04-22 2020-04-20 28.798 250,808 +7,936 0.19% 7,222,868
2020-04-21 2020-04-17 28.175 242,872 +22,844 0.18% 6,842,822
2020-04-20 2020-04-16 29.110 220,028 -4,088 0.16% 6,405,079
2020-04-17 2020-04-15 28.642 224,116 -34,387 0.17% 6,419,231
2020-04-16 2020-04-14 30.826 258,503 +28,375 0.19% 7,968,541
2020-04-15 2020-04-09 29.942 230,128 +2,405 0.17% 6,890,496
2020-04-14 2020-04-08 28.642 227,723 +4,088 0.17% 6,522,544
2020-04-09 2020-04-07 29.630 223,635 +9,618 0.17% 6,626,332
2020-04-08 2020-04-06 29.734 214,017 +6,253 0.16% 6,363,599
2020-04-07 2020-04-03 29.526 207,764 +12,744 0.15% 6,134,472
2020-04-06 2020-04-02 30.150 195,020 -10,580 0.14% 5,879,842
2020-04-03 2020-04-01 27.395 205,600 +36,310 0.15% 5,632,384
2020-04-02 2020-03-31 27.967 169,290 +1,924 0.13% 4,734,478
2020-04-01 2020-03-30 25.783 167,366 -44,967 0.12% 4,315,265
2020-03-31 2020-03-27 26.667 212,333 +11,061 0.16% 5,662,307
2020-03-30 2020-03-26 27.447 201,272 -2,164 0.15% 5,524,282
2020-03-27 2020-03-25 27.395 203,436 +30,539 0.15% 5,573,102
2020-03-26 2020-03-24 25.420 172,897 -35,829 0.13% 4,394,959
2020-03-25 2020-03-23 22.301 208,726 +39,917 0.16% 4,654,707
2020-03-24 2020-03-20 23.704 168,809 +5,527 0.13% 4,001,465
2020-03-23 2020-03-19 21.417 163,282 +12,023 0.12% 3,496,987
2020-03-20 2020-03-18 21.989 151,259 +31,020 0.11% 3,325,984
2020-03-19 2020-03-17 22.457 120,239 +17,554 0.09% 2,700,148
2020-03-18 2020-03-16 23.964 102,685 -25,009 0.08% 2,460,744
2020-03-17 2020-03-13 27.239 127,694 -2,164 0.09% 3,478,246
2020-03-16 2020-03-12 27.499 129,858 +8,897 0.10% 3,570,943
2020-03-13 2020-03-11 29.370 120,961 +4,569 0.09% 3,552,649
2020-03-12 2020-03-10 28.902 116,392 +3,607 0.09% 3,364,004
2020-03-11 2020-03-09 28.902 112,785 +241 0.08% 3,259,753
2020-03-10 2020-03-06 31.969 112,544 +5,771 0.08% 3,597,957
2020-03-09 2020-03-05 31.553 106,773 +3,607 0.08% 3,369,059
2020-03-06 2020-03-04 30.462 103,166 +12,504 0.08% 3,142,626
2020-03-05 2020-03-03 30.462 90,662 -240 0.07% 2,761,731
2020-03-04 2020-03-02 29.734 90,902 +8,175 0.07% 2,702,888
2020-03-03 2020-02-28 30.982 82,727 -10,580 0.06% 2,563,020
2020-03-02 2020-02-27 31.813 93,307 +481 0.07% 2,968,412
2020-02-28 2020-02-26 30.566 92,826 -5,531 0.07% 2,837,302
2020-02-26 2020-02-24 30.566 98,357 -5,771 0.07% 3,006,361
2020-02-25 2020-02-21 30.670 104,128 +962 0.08% 3,193,582
2020-02-24 2020-02-20 31.034 103,166 +13,947 0.08% 3,201,618
2020-02-21 2020-02-19 31.865 89,219 +18,035 0.07% 2,842,997
2020-02-20 2020-02-18 30.150 71,184 -17,554 0.05% 2,146,194
2020-02-19 2020-02-17 27.967 88,738 -47,853 0.07% 2,481,707
2020-02-18 2020-02-14 27.499 136,591 +18,276 0.10% 3,756,093
2020-02-17 2020-02-13 25.160 118,315 -1,443 0.09% 2,976,759
2020-02-14 2020-02-12 24.692 119,758 +9,137 0.09% 2,957,036
2020-02-13 2020-02-11 23.912 110,621 +10,100 0.08% 2,645,172
2020-02-11 2020-02-07 21.417 100,521 +962 0.07% 2,152,844
2020-02-10 2020-02-06 21.417 99,559 +15,630 0.07% 2,132,241
2020-02-07 2020-02-05 21.157 83,929 +6,733 0.06% 1,775,681
2020-02-05 2020-02-03 19.608 77,196 +962 0.06% 1,513,648
2020-02-03 2020-01-30 19.483 76,234 -29,818 0.06% 1,485,275
2020-01-31 2020-01-29 20.585 106,052 -19,237 0.08% 2,183,095
2020-01-30 2020-01-24 21.365 125,289 -14,428 0.09% 2,676,784
2020-01-23 2020-01-21 22.301 139,717 -2,164 0.10% 3,115,768
2020-01-22 2020-01-20 23.288 141,881 +3,847 0.11% 3,304,158
2020-01-21 2020-01-17 23.444 138,034 +37,032 0.10% 3,236,094
2020-01-20 2020-01-16 22.820 101,002 -481 0.08% 2,304,905
2020-01-17 2020-01-15 22.353 101,483 -1,443 0.08% 2,268,403
2020-01-16 2020-01-14 22.145 102,926 -44,245 0.08% 2,279,257
2020-01-15 2020-01-13 22.612 147,171 +2,885 0.11% 3,327,898
2020-01-14 2020-01-10 22.457 144,286 +1,878 0.11% 3,240,160
2020-01-13 2020-01-09 22.612 142,408 +9,138 0.11% 3,220,195
2020-01-10 2020-01-08 21.001 133,270 +481 0.10% 2,798,803
2020-01-09 2020-01-07 21.313 132,789 -962 0.10% 2,830,118
2020-01-08 2020-01-06 21.365 133,751 -29,337 0.10% 2,857,573
2020-01-07 2020-01-03 21.781 163,088 +10,340 0.12% 3,552,177
2020-01-06 2020-01-02 21.989 152,748 -25,247 0.11% 3,358,725
2020-01-03 2019-12-31 21.833 177,995 +9,619 0.13% 3,886,115
2020-01-02 2019-12-27 19.857 168,376 +4,328 0.13% 3,343,506
2019-12-30 2019-12-24 19.400 164,048 +962 0.12% 3,182,520
2019-12-23 2019-12-19 19.525 163,086 -19,237 0.12% 3,184,203
2019-12-19 2019-12-17 19.837 182,323 -12,264 0.14% 3,616,666
2019-12-18 2019-12-16 19.545 194,587 -13,466 0.14% 3,803,297
2019-12-17 2019-12-13 19.837 208,053 +721 0.15% 4,127,061
2019-12-16 2019-12-12 19.837 207,332 -7,694 0.15% 4,112,759
2019-12-13 2019-12-11 19.795 215,026 -11,302 0.16% 4,256,439
2019-12-12 2019-12-10 19.649 226,328 -12,745 0.17% 4,447,220
2019-12-11 2019-12-09 19.920 239,073 +6,252 0.18% 4,762,276
2019-12-10 2019-12-06 20.273 232,821 +10,581 0.17% 4,720,036
2019-12-09 2019-12-05 20.086 222,240 +4,809 0.17% 4,463,935
2019-12-06 2019-12-04 20.211 217,431 +10,099 0.16% 4,394,467
2019-12-05 2019-12-03 20.897 207,332 -3,847 0.15% 4,332,623
2019-12-04 2019-12-02 21.053 211,179 +1,924 0.16% 4,445,947
2019-12-03 2019-11-29 20.481 209,255 -2,405 0.16% 4,285,787
2019-12-02 2019-11-28 21.313 211,660 -721 0.16% 4,511,087
2019-11-28 2019-11-26 22.145 212,381 -9,859 0.16% 4,703,095
2019-11-26 2019-11-22 22.041 222,240 -6,253 0.17% 4,898,314
2019-11-22 2019-11-20 22.405 228,493 -3,847 0.17% 5,119,278
2019-11-21 2019-11-19 22.457 232,340 -50,498 0.17% 5,217,546
2019-11-20 2019-11-18 22.353 282,838 +15,150 0.21% 6,322,149
2019-11-19 2019-11-15 21.989 267,688 +61,559 0.20% 5,886,102
2019-11-18 2019-11-14 22.664 206,129 +13,225 0.15% 4,671,799
2019-11-15 2019-11-13 22.353 192,904 +4,088 0.14% 4,311,895
2019-11-14 2019-11-12 22.612 188,816 +26,451 0.14% 4,269,594
2019-11-13 2019-11-11 21.001 162,365 -25,008 0.12% 3,409,827
2019-11-12 2019-11-08 22.145 187,373 -37,993 0.14% 4,149,303
2019-11-11 2019-11-07 20.585 225,366 +3,366 0.17% 4,639,190
2019-11-08 2019-11-06 20.544 222,000 -3,847 0.16% 4,560,668
2019-11-07 2019-11-05 19.670 225,847 +87,529 0.17% 4,442,465
2019-11-06 2019-11-04 19.525 138,318 +6,492 0.10% 2,700,616
2019-11-05 2019-11-01 18.152 131,826 -5,290 0.10% 2,392,951
2019-11-04 2019-10-31 16.822 137,116 +21,161 0.10% 2,306,509
2019-11-01 2019-10-30 16.551 115,955 -13,466 0.09% 1,919,204
2019-10-30 2019-10-28 16.946 129,421 +23,566 0.10% 2,193,213
2019-10-29 2019-10-25 16.905 105,855 +5,049 0.08% 1,789,454
2019-10-28 2019-10-24 16.489 100,806 -31,741 0.07% 1,662,180
2019-10-25 2019-10-23 16.634 132,547 -962 0.10% 2,204,847
2019-10-24 2019-10-22 17.154 133,509 -1,443 0.10% 2,290,251
2019-10-23 2019-10-21 17.362 134,952 -1,923 0.10% 2,343,065
2019-10-22 2019-10-18 17.383 136,875 +50,016 0.10% 2,379,299
2019-10-21 2019-10-17 17.508 86,859 +20,680 0.06% 1,520,707
2019-10-18 2019-10-16 16.551 66,179 -6,252 0.05% 1,095,347
2019-10-17 2019-10-15 16.406 72,431 -23,565 0.05% 1,188,283
2019-10-15 2019-10-11 16.510 95,996 -3,848 0.07% 1,584,865
2019-10-14 2019-10-10 16.302 99,844 +6,252 0.07% 1,627,633
2019-10-11 2019-10-09 16.260 93,592 -122 0.07% 1,521,823
2019-10-10 2019-10-08 15.990 93,714 +1,924 0.07% 1,498,474
2019-10-09 2019-10-04 15.179 91,790 -8,176 0.07% 1,393,275
2019-10-08 2019-10-03 15.262 99,966 +29,337 0.07% 1,525,692
2019-10-03 2019-09-30 14.576 70,629 +3,366 0.05% 1,029,484
2019-09-26 2019-09-24 15.117 67,263 -481 0.05% 1,016,785
2019-09-25 2019-09-23 14.971 67,744 +4,810 0.05% 1,014,196
2019-09-23 2019-09-19 15.678 62,934 -7,455 0.05% 986,677
2019-09-19 2019-09-17 15.221 70,389 -1,683 0.05% 1,071,357
2019-09-17 2019-09-13 16.219 72,072 -24,047 0.05% 1,168,906
2019-09-16 2019-09-12 15.948 96,119 +18,516 0.07% 1,532,933
2019-09-13 2019-09-11 16.052 77,603 +481 0.06% 1,245,702
2019-09-11 2019-09-09 15.969 77,122 -2,645 0.06% 1,231,567
2019-09-10 2019-09-06 14.992 79,767 +29,337 0.06% 1,195,851
2019-09-06 2019-09-04 14.971 50,430 -2,405 0.04% 754,988
2019-09-05 2019-09-03 14.888 52,835 +7,214 0.04% 786,599
2019-09-03 2019-08-30 14.514 45,621 +5,771 0.03% 662,123
2019-09-02 2019-08-29 14.555 39,850 +3,848 0.03% 580,023
2019-08-30 2019-08-28 14.472 36,002 -962 0.03% 521,020
2019-08-28 2019-08-26 14.389 36,964 +4,809 0.03% 531,868
2019-08-27 2019-08-23 14.909 32,155 +5,290 0.02% 479,387
2019-08-26 2019-08-22 15.054 26,865 +4,810 0.02% 404,431
2019-08-23 2019-08-21 15.262 22,055 -2,165 0.02% 336,606
2019-08-21 2019-08-19 14.514 24,220 -2,164 0.02% 351,518
2019-08-15 2019-08-13 13.141 26,384 -14,428 0.02% 346,718
2019-08-14 2019-08-12 13.827 40,812 +2,886 0.03% 564,323
2019-08-13 2019-08-09 14.222 37,926 +18,035 0.03% 539,401
2019-08-09 2019-08-07 13.952 19,891 +2,645 0.01% 277,522
2019-08-08 2019-08-06 13.640 17,246 -962 0.01% 235,240
2019-08-07 2019-08-05 13.515 18,208 +14,428 0.01% 246,090
2019-08-05 2019-08-01 15.345 3,780 -5,771 0.00% 58,005
2019-07-31 2019-07-29 15.699 9,551 +5,771 0.01% 149,939
2019-07-30 2019-07-26 15.699 3,780 -1,935 0.00% 59,341
2019-07-29 2019-07-25 15.969 5,715 +2,164 0.00% 91,263
2019-07-26 2019-07-24 15.304 3,551 -4,088 0.00% 54,343
2019-07-25 2019-07-23 15.699 7,639 +962 0.01% 119,923
2019-07-24 2019-07-22 16.343 6,677 -481 0.00% 109,125
2019-07-23 2019-07-19 16.323 7,158 -241 0.01% 116,837
2019-07-22 2019-07-18 15.969 7,399 -28,855 0.01% 118,155
2019-07-19 2019-07-17 16.343 36,254 +2,885 0.03% 592,512
2019-07-18 2019-07-16 16.738 33,369 +12,023 0.02% 558,544
2019-07-17 2019-07-15 16.302 21,346 -1,923 0.02% 347,977
2019-07-16 2019-07-12 16.239 23,269 -196,311 0.02% 377,874
2019-07-15 2019-07-11 16.530 219,580 -240 0.16% 3,629,764
2019-07-12 2019-07-10 15.761 219,820 +1,442 0.16% 3,464,615
2019-07-10 2019-07-08 14.618 218,378 -961 0.16% 3,192,146
2019-07-09 2019-07-05 14.784 219,339 +17,073 0.16% 3,242,679
2019-07-08 2019-07-04 13.786 202,266 +240 0.15% 2,788,399
2019-07-05 2019-07-03 13.827 202,026 -15,390 0.15% 2,793,492
2019-07-04 2019-07-02 13.412 217,416 +19,237 0.16% 2,915,881
2019-07-03 2019-06-28 13.308 198,179 -2,885 0.15% 2,637,279
2019-07-02 2019-06-27 13.432 201,064 -7,935 0.15% 2,700,756
2019-06-28 2019-06-26 13.432 208,999 +7,163 0.16% 2,807,342
2019-06-27 2019-06-25 12.892 201,836 +4,810 0.15% 2,602,009
2019-06-26 2019-06-24 12.684 197,026 +3,847 0.15% 2,499,032
2019-06-25 2019-06-21 12.018 193,179 +3,848 0.14% 2,321,701
2019-06-24 2019-06-20 12.039 189,331 +1,302 0.14% 2,279,391
2019-06-21 2019-06-19 11.834 188,029 -9,619 0.14% 2,225,194
2019-06-20 2019-06-18 11.644 197,648 +3,177 0.15% 2,301,436
2019-06-19 2019-06-17 11.686 194,471 -9,464 0.15% 2,272,662
2019-06-18 2019-06-14 11.813 203,935 -1,893 0.15% 2,409,121
2019-06-17 2019-06-13 12.109 205,828 -11,357 0.16% 2,492,379
2019-06-14 2019-06-12 11.475 217,185 +4,022 0.16% 2,492,210
2019-06-13 2019-06-11 11.517 213,163 +710 0.16% 2,455,067
2019-06-10 2019-06-05 10.841 212,453 +1,893 0.16% 2,303,219
2019-06-03 2019-05-30 11.095 210,560 -946 0.16% 2,336,093
2019-05-31 2019-05-29 11.052 211,506 -3,786 0.16% 2,337,649
2019-05-27 2019-05-23 10.757 215,292 -242 0.16% 2,315,798
2019-05-24 2019-05-22 10.947 215,534 -2,644 0.16% 2,359,394
2019-05-23 2019-05-21 10.883 218,178 +14,196 0.16% 2,374,505
2019-05-20 2019-05-16 11.052 203,982 -2,839 0.15% 2,254,491
2019-05-16 2019-05-14 10.651 206,821 -243 0.16% 2,202,826
2019-05-15 2019-05-10 10.841 207,064 +2,839 0.16% 2,244,796
2019-05-14 2019-05-09 10.239 204,225 +4,732 0.15% 2,091,017
2019-05-09 2019-05-07 11.031 199,493 +9,464 0.15% 2,200,661
2019-05-08 2019-05-06 10.904 190,029 -10,410 0.14% 2,072,166
2019-05-07 2019-05-03 11.581 200,439 +15,379 0.15% 2,321,228
2019-05-06 2019-05-02 11.200 185,060 -1,893 0.14% 2,072,733
2019-05-03 2019-04-30 10.651 186,953 -710 0.14% 1,991,214
2019-04-30 2019-04-26 10.651 187,663 +11,594 0.14% 1,998,776
2019-04-29 2019-04-25 10.693 176,069 -478 0.13% 1,882,731
2019-04-25 2019-04-23 11.137 176,547 +4,259 0.13% 1,966,192
2019-04-24 2019-04-18 11.095 172,288 -2,277 0.13% 1,911,478
2019-04-17 2019-04-15 10.672 174,565 -13,735 0.13% 1,862,960
2019-04-15 2019-04-11 9.932 188,300 +9,464 0.14% 1,870,265
2019-04-11 2019-04-09 10.186 178,836 +710 0.13% 1,821,616
2019-04-08 2019-04-03 10.228 178,126 -13,496 0.13% 1,821,913
2019-04-04 2019-04-02 10.186 191,622 -2,366 0.14% 1,951,854
2019-04-03 2019-04-01 9.858 193,988 -20,820 0.15% 1,912,412
2019-04-02 2019-03-29 9.087 214,808 -1,893 0.16% 1,951,973
2019-04-01 2019-03-28 9.193 216,701 -5,679 0.16% 1,992,072
2019-03-29 2019-03-27 9.383 222,380 -8,754 0.17% 2,086,573
2019-03-28 2019-03-26 9.425 231,134 -35,490 0.17% 2,178,480
2019-03-27 2019-03-25 9.425 266,624 -34,307 0.20% 2,512,980
2019-03-26 2019-03-22 9.594 300,931 -2,366 0.23% 2,887,206
2019-03-25 2019-03-21 9.404 303,297 -17,508 0.23% 2,852,220
2019-03-22 2019-03-20 9.446 320,805 +22,713 0.24% 3,030,425
2019-03-21 2019-03-19 9.140 298,092 +47,320 0.22% 2,724,529
2019-03-20 2019-03-18 8.876 250,772 +1,420 0.19% 2,225,785
2019-03-18 2019-03-14 8.369 249,352 +5,442 0.19% 2,086,714
2019-03-15 2019-03-13 8.559 243,910 -947 0.18% 2,087,563
2019-03-14 2019-03-12 8.559 244,857 -4,732 0.18% 2,095,668
2019-03-13 2019-03-11 8.316 249,589 -7,571 0.19% 2,075,511
2019-03-12 2019-03-08 8.168 257,160 +2,839 0.19% 2,100,428
2019-03-11 2019-03-07 8.432 254,321 +2,840 0.19% 2,144,421
2019-03-08 2019-03-06 8.664 251,481 +5,678 0.19% 2,178,934
2019-03-07 2019-03-05 8.728 245,803 -17,290 0.19% 2,145,320
2019-03-06 2019-03-04 8.242 263,093 +5,915 0.20% 2,168,347
2019-03-05 2019-03-01 7.756 257,178 +7,335 0.19% 1,994,595
2019-03-04 2019-02-28 7.639 249,843 -5,915 0.19% 1,908,668
2019-03-01 2019-02-27 7.344 255,758 +16,798 0.19% 1,878,188
2019-02-27 2019-02-25 7.713 238,960 +35,727 0.18% 1,843,202
2019-02-26 2019-02-22 7.766 203,233 -30,783 0.15% 1,578,362
2019-02-25 2019-02-21 7.079 234,016 -237 0.18% 1,656,705
2019-02-22 2019-02-20 7.016 234,253 -4,969 0.18% 1,643,532
2019-02-21 2019-02-19 6.815 239,222 -1,893 0.18% 1,630,369
2019-02-20 2019-02-18 6.910 241,115 -3,075 0.18% 1,666,199
2019-02-19 2019-02-15 6.847 244,190 +5,442 0.18% 1,671,968
2019-02-15 2019-02-13 7.016 238,748 -2,367 0.18% 1,675,069
2019-02-14 2019-02-12 6.858 241,115 +2,603 0.18% 1,653,461
2019-02-12 2019-02-08 6.784 238,512 +5,915 0.18% 1,617,969
2019-02-11 2019-02-04 6.889 232,597 +18,928 0.18% 1,602,421
2019-02-08 2019-01-31 6.826 213,669 +4,732 0.16% 1,458,475
2019-01-31 2019-01-29 6.858 208,937 +3,549 0.16% 1,432,798
2019-01-28 2019-01-24 6.836 205,388 -9,464 0.16% 1,404,120
2019-01-25 2019-01-23 6.762 214,852 +2,366 0.16% 1,452,929
2019-01-22 2019-01-18 7.037 212,486 +14,196 0.16% 1,495,304
2019-01-21 2019-01-17 7.175 198,290 -11,357 0.15% 1,422,642
2019-01-17 2019-01-15 7.344 209,647 +39,749 0.16% 1,539,566
2019-01-15 2019-01-11 6.974 169,898 -481 0.13% 1,184,833
2019-01-14 2019-01-10 6.995 170,379 -1,892 0.13% 1,191,788
2019-01-09 2019-01-07 7.143 172,271 +7,571 0.13% 1,230,506
2019-01-04 2019-01-02 7.365 164,700 +4,732 0.12% 1,212,974
2019-01-03 2018-12-31 7.851 159,968 -22,241 0.12% 1,255,876
2019-01-02 2018-12-27 6.657 182,209 +4,732 0.14% 1,212,929
2018-12-28 2018-12-24 6.583 177,477 -13,249 0.13% 1,168,302
2018-12-27 2018-12-20 7.418 190,726 -16,089 0.14% 1,414,725
2018-12-21 2018-12-19 7.830 206,815 +9,464 0.16% 1,619,292
2018-12-20 2018-12-18 7.893 197,351 -22,714 0.15% 1,557,704
2018-12-19 2018-12-17 7.988 220,065 -473 0.17% 1,757,914
2018-12-18 2018-12-14 8.020 220,538 -11,357 0.17% 1,768,684
2018-12-17 2018-12-13 8.052 231,895 -5,915 0.18% 1,867,116
2018-12-14 2018-12-12 8.009 237,810 +8,281 0.18% 1,904,690
2018-12-13 2018-12-11 8.516 229,529 +16,326 0.17% 1,954,779
2018-12-12 2018-12-10 8.855 213,203 +7,334 0.16% 1,887,827
2018-12-11 2018-12-07 9.615 205,869 +20,348 0.16% 1,979,508
2018-12-10 2018-12-06 9.763 185,521 0.14% 1,811,298

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top