History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 2,137,750 | +0 | 1.39% | 3,762,440 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,137,750 | +0 | 1.39% | 3,933,460 |
| 2025-10-10 | 2025-10-08 | 1.870 | 2,137,750 | -3,000 | 1.39% | 3,997,592 |
| 2025-10-09 | 2025-10-06 | 1.780 | 2,140,750 | +250 | 1.39% | 3,810,535 |
| 2025-10-08 | 2025-10-03 | 1.850 | 2,140,500 | -1,000 | 1.39% | 3,959,925 |
| 2025-10-06 | 2025-10-02 | 1.810 | 2,141,500 | +250 | 1.39% | 3,876,115 |
| 2025-10-03 | 2025-09-30 | 1.970 | 2,141,250 | -5,000 | 1.39% | 4,218,262 |
| 2025-10-02 | 2025-09-29 | 1.950 | 2,146,250 | +4,250 | 1.39% | 4,185,188 |
| 2025-09-30 | 2025-09-26 | 2.050 | 2,142,000 | +250 | 1.39% | 4,391,100 |
| 2025-09-29 | 2025-09-25 | 2.000 | 2,141,750 | -3,500 | 1.39% | 4,283,500 |
| 2025-09-26 | 2025-09-24 | 2.050 | 2,145,250 | +500 | 1.39% | 4,397,762 |
| 2025-09-24 | 2025-09-22 | 2.140 | 2,144,750 | -3,500 | 1.39% | 4,589,765 |
| 2025-09-23 | 2025-09-19 | 1.990 | 2,148,250 | -1,250 | 1.39% | 4,275,018 |
| 2025-09-19 | 2025-09-17 | 1.900 | 2,149,500 | -250 | 1.39% | 4,084,050 |
| 2025-09-18 | 2025-09-16 | 1.930 | 2,149,750 | +37,250 | 1.39% | 4,149,018 |
| 2025-09-17 | 2025-09-15 | 1.800 | 2,112,500 | -6,000 | 1.37% | 3,802,500 |
| 2025-09-16 | 2025-09-12 | 1.750 | 2,118,500 | -62,750 | 1.37% | 3,707,375 |
| 2025-09-12 | 2025-09-10 | 1.760 | 2,181,250 | -1,000 | 1.42% | 3,839,000 |
| 2025-09-08 | 2025-09-04 | 1.800 | 2,182,250 | +8,750 | 1.42% | 3,928,050 |
| 2025-09-05 | 2025-09-03 | 1.820 | 2,173,500 | +250 | 1.41% | 3,955,770 |
| 2025-09-03 | 2025-09-01 | 1.750 | 2,173,250 | +250 | 1.41% | 3,803,188 |
| 2025-09-01 | 2025-08-28 | 1.750 | 2,173,000 | -4,750 | 1.41% | 3,802,750 |
| 2025-08-29 | 2025-08-27 | 1.690 | 2,177,750 | -5,250 | 1.41% | 3,680,398 |
| 2025-08-27 | 2025-08-25 | 1.710 | 2,183,000 | -250 | 1.42% | 3,732,930 |
| 2025-08-26 | 2025-08-22 | 1.730 | 2,183,250 | -1,250 | 1.42% | 3,777,022 |
| 2025-08-25 | 2025-08-21 | 1.720 | 2,184,500 | +250 | 1.42% | 3,757,340 |
| 2025-08-21 | 2025-08-19 | 1.640 | 2,184,250 | +7,500 | 1.42% | 3,582,170 |
| 2025-08-20 | 2025-08-18 | 1.690 | 2,176,750 | -5,000 | 1.41% | 3,678,708 |
| 2025-08-19 | 2025-08-15 | 1.650 | 2,181,750 | -10,500 | 1.42% | 3,599,888 |
| 2025-08-18 | 2025-08-14 | 1.610 | 2,192,250 | -250 | 1.42% | 3,529,522 |
| 2025-08-15 | 2025-08-13 | 1.610 | 2,192,500 | -2,000 | 1.42% | 3,529,925 |
| 2025-08-13 | 2025-08-11 | 1.650 | 2,194,500 | -250 | 1.42% | 3,620,925 |
| 2025-08-12 | 2025-08-08 | 1.680 | 2,194,750 | +250 | 1.42% | 3,687,180 |
| 2025-08-08 | 2025-08-06 | 1.750 | 2,194,500 | -6,250 | 1.42% | 3,840,375 |
| 2025-08-07 | 2025-08-05 | 1.680 | 2,200,750 | -500 | 1.43% | 3,697,260 |
| 2025-08-01 | 2025-07-30 | 1.510 | 2,201,250 | +3,250 | 1.43% | 3,323,888 |
| 2025-07-30 | 2025-07-28 | 1.570 | 2,198,000 | +250 | 1.43% | 3,450,860 |
| 2025-07-28 | 2025-07-24 | 1.600 | 2,197,750 | -3,000 | 1.43% | 3,516,400 |
| 2025-07-21 | 2025-07-17 | 1.510 | 2,200,750 | -5,000 | 1.43% | 3,323,132 |
| 2025-07-17 | 2025-07-15 | 1.640 | 2,205,750 | -1,000 | 1.43% | 3,617,430 |
| 2025-07-15 | 2025-07-11 | 1.590 | 2,206,750 | +1,000 | 1.43% | 3,508,732 |
| 2025-07-14 | 2025-07-10 | 1.600 | 2,205,750 | -1,000 | 1.43% | 3,529,200 |
| 2025-07-10 | 2025-07-08 | 1.500 | 2,206,750 | -250 | 1.43% | 3,310,125 |
| 2025-07-04 | 2025-07-02 | 1.510 | 2,207,000 | +250 | 1.43% | 3,332,570 |
| 2025-07-02 | 2025-06-27 | 1.510 | 2,206,750 | -250 | 1.43% | 3,332,192 |
| 2025-06-27 | 2025-06-25 | 1.520 | 2,207,000 | +25,000 | 1.43% | 3,354,640 |
| 2025-06-26 | 2025-06-24 | 1.490 | 2,182,000 | -4,250 | 1.42% | 3,251,180 |
| 2025-06-25 | 2025-06-23 | 1.510 | 2,186,250 | -250 | 1.42% | 3,301,238 |
| 2025-06-24 | 2025-06-20 | 1.460 | 2,186,500 | +2,000 | 1.42% | 3,192,290 |
| 2025-06-18 | 2025-06-16 | 1.590 | 2,184,500 | -250 | 1.42% | 3,473,355 |
| 2025-06-17 | 2025-06-13 | 1.630 | 2,184,750 | -6,750 | 1.42% | 3,561,142 |
| 2025-06-13 | 2025-06-11 | 1.580 | 2,191,500 | +3,000 | 1.42% | 3,462,570 |
| 2025-06-10 | 2025-06-06 | 1.510 | 2,188,500 | -2,000 | 1.42% | 3,304,635 |
| 2025-06-09 | 2025-06-05 | 1.520 | 2,190,500 | -7,750 | 1.42% | 3,329,560 |
| 2025-06-06 | 2025-06-04 | 1.510 | 2,198,250 | +1,250 | 1.43% | 3,319,358 |
| 2025-06-05 | 2025-06-03 | 1.500 | 2,197,000 | -750 | 1.43% | 3,295,500 |
| 2025-06-03 | 2025-05-30 | 1.480 | 2,197,750 | -7,750 | 1.43% | 3,252,670 |
| 2025-05-27 | 2025-05-23 | 1.450 | 2,205,500 | +250 | 1.43% | 3,197,975 |
| 2025-05-26 | 2025-05-22 | 1.510 | 2,205,250 | -3,500 | 1.43% | 3,329,928 |
| 2025-05-22 | 2025-05-20 | 1.530 | 2,208,750 | +250 | 1.43% | 3,379,388 |
| 2025-05-20 | 2025-05-16 | 1.550 | 2,208,500 | +250 | 1.43% | 3,423,175 |
| 2025-05-19 | 2025-05-15 | 1.600 | 2,208,250 | +27,750 | 1.43% | 3,533,200 |
| 2025-05-16 | 2025-05-14 | 1.540 | 2,180,500 | +30,500 | 1.41% | 3,357,970 |
| 2025-05-15 | 2025-05-13 | 1.590 | 2,150,000 | +1,250 | 1.40% | 3,418,500 |
| 2025-05-14 | 2025-05-12 | 1.600 | 2,148,750 | +250 | 1.39% | 3,438,000 |
| 2025-05-13 | 2025-05-09 | 1.580 | 2,148,500 | +250 | 1.39% | 3,394,630 |
| 2025-05-12 | 2025-05-08 | 1.530 | 2,148,250 | +53,000 | 1.39% | 3,286,822 |
| 2025-05-09 | 2025-05-07 | 1.510 | 2,095,250 | +250 | 1.36% | 3,163,828 |
| 2025-05-07 | 2025-05-02 | 1.580 | 2,095,000 | -2,250 | 1.36% | 3,310,100 |
| 2025-04-30 | 2025-04-28 | 1.550 | 2,097,250 | +2,750 | 1.36% | 3,250,738 |
| 2025-04-29 | 2025-04-25 | 1.600 | 2,094,500 | +250 | 1.36% | 3,351,200 |
| 2025-04-24 | 2025-04-22 | 1.560 | 2,094,250 | -2,000 | 1.36% | 3,267,030 |
| 2025-04-22 | 2025-04-16 | 1.510 | 2,096,250 | -2,000 | 1.36% | 3,165,338 |
| 2025-04-17 | 2025-04-15 | 1.590 | 2,098,250 | +250 | 1.36% | 3,336,218 |
| 2025-04-15 | 2025-04-11 | 1.560 | 2,098,000 | +26,000 | 1.36% | 3,272,880 |
| 2025-04-11 | 2025-04-09 | 1.590 | 2,072,000 | -58,750 | 1.34% | 3,294,480 |
| 2025-04-10 | 2025-04-08 | 1.720 | 2,130,750 | +50,000 | 1.38% | 3,664,890 |
| 2025-04-09 | 2025-04-07 | 1.850 | 2,080,750 | -23,500 | 1.35% | 3,849,388 |
| 2025-04-08 | 2025-04-03 | 1.990 | 2,104,250 | -750 | 1.37% | 4,187,458 |
| 2025-04-07 | 2025-04-02 | 1.850 | 2,105,000 | -16,500 | 1.37% | 3,894,250 |
| 2025-04-02 | 2025-03-31 | 1.720 | 2,121,500 | -2,500 | 1.38% | 3,648,980 |
| 2025-04-01 | 2025-03-28 | 1.660 | 2,124,000 | -30,250 | 1.38% | 3,525,840 |
| 2025-03-20 | 2025-03-18 | 1.720 | 2,154,250 | -250 | 1.40% | 3,705,310 |
| 2025-03-13 | 2025-03-11 | 1.760 | 2,154,500 | -1,500 | 1.40% | 3,791,920 |
| 2025-03-12 | 2025-03-10 | 1.750 | 2,156,000 | -1,000 | 1.40% | 3,773,000 |
| 2025-03-10 | 2025-03-06 | 1.810 | 2,157,000 | -12,250 | 1.40% | 3,904,170 |
| 2025-03-07 | 2025-03-05 | 1.760 | 2,169,250 | -1,250 | 1.41% | 3,817,880 |
| 2025-03-06 | 2025-03-04 | 1.760 | 2,170,500 | -1,250 | 1.41% | 3,820,080 |
| 2025-03-03 | 2025-02-27 | 1.740 | 2,171,750 | -3,250 | 1.41% | 3,778,845 |
| 2025-02-28 | 2025-02-26 | 1.800 | 2,175,000 | -13,750 | 1.41% | 3,915,000 |
| 2025-02-27 | 2025-02-25 | 1.710 | 2,188,750 | -750 | 1.42% | 3,742,762 |
| 2025-02-26 | 2025-02-24 | 1.700 | 2,189,500 | -250 | 1.42% | 3,722,150 |
| 2025-02-19 | 2025-02-17 | 1.850 | 2,189,750 | +750 | 1.42% | 4,051,038 |
| 2025-02-13 | 2025-02-11 | 1.650 | 2,189,000 | -1,750 | 1.42% | 3,611,850 |
| 2025-02-12 | 2025-02-10 | 1.600 | 2,190,750 | -1,000 | 1.42% | 3,505,200 |
| 2025-02-05 | 2025-02-03 | 1.500 | 2,191,750 | +2,750 | 1.42% | 3,287,625 |
| 2025-01-27 | 2025-01-23 | 1.510 | 2,189,000 | -1,000 | 1.42% | 3,305,390 |
| 2025-01-13 | 2025-01-09 | 1.530 | 2,190,000 | -7,152 | 1.42% | 3,350,700 |
| 2025-01-10 | 2025-01-08 | 1.560 | 2,197,152 | -27,250 | 1.43% | 3,427,557 |
| 2025-01-09 | 2025-01-07 | 1.810 | 2,224,402 | +20,000 | 1.44% | 4,026,168 |
| 2025-01-08 | 2025-01-06 | 1.800 | 2,204,402 | +11,250 | 1.43% | 3,967,924 |
| 2025-01-07 | 2025-01-03 | 1.640 | 2,193,152 | +250 | 1.42% | 3,596,769 |
| 2025-01-06 | 2025-01-02 | 1.600 | 2,192,902 | +1,500 | 1.42% | 3,508,643 |
| 2025-01-03 | 2024-12-31 | 1.510 | 2,191,402 | -43,000 | 1.42% | 3,309,017 |
| 2025-01-02 | 2024-12-27 | 1.500 | 2,234,402 | -15,000 | 1.45% | 3,351,603 |
| 2024-12-30 | 2024-12-24 | 1.520 | 2,249,402 | -15,500 | 1.46% | 3,419,091 |
| 2024-12-27 | 2024-12-20 | 1.600 | 2,264,902 | -64,750 | 1.47% | 3,623,843 |
| 2024-12-20 | 2024-12-18 | 1.660 | 2,329,652 | -15,250 | 1.51% | 3,867,222 |
| 2024-12-19 | 2024-12-17 | 1.740 | 2,344,902 | +1,000 | 1.52% | 4,080,129 |
| 2024-12-18 | 2024-12-16 | 1.750 | 2,343,902 | +4,500 | 1.52% | 4,101,828 |
| 2024-12-16 | 2024-12-12 | 1.740 | 2,339,402 | -2,750 | 1.52% | 4,070,559 |
| 2024-12-12 | 2024-12-10 | 1.550 | 2,342,152 | +5,000 | 1.52% | 3,630,336 |
| 2024-12-11 | 2024-12-09 | 1.500 | 2,337,152 | +4,750 | 1.52% | 3,505,728 |
| 2024-12-10 | 2024-12-06 | 1.550 | 2,332,402 | +2,250 | 1.51% | 3,615,223 |
| 2024-12-09 | 2024-12-05 | 1.550 | 2,330,152 | -20,750 | 1.51% | 3,611,736 |
| 2024-12-05 | 2024-12-03 | 1.590 | 2,350,902 | +1,250 | 1.53% | 3,737,934 |
| 2024-12-04 | 2024-12-02 | 1.550 | 2,349,652 | +11,500 | 1.52% | 3,641,961 |
| 2024-12-03 | 2024-11-29 | 1.600 | 2,338,152 | -2,000 | 1.52% | 3,741,043 |
| 2024-12-02 | 2024-11-28 | 1.600 | 2,340,152 | -8,750 | 1.52% | 3,744,243 |
| 2024-11-29 | 2024-11-27 | 1.620 | 2,348,902 | +3,500 | 1.52% | 3,805,221 |
| 2024-11-28 | 2024-11-26 | 1.670 | 2,345,402 | -1,500 | 1.52% | 3,916,821 |
| 2024-11-27 | 2024-11-25 | 1.640 | 2,346,902 | +39,402 | 1.52% | 3,848,919 |
| 2024-11-26 | 2024-11-22 | 1.640 | 2,307,500 | -20,750 | 1.50% | 3,784,300 |
| 2024-11-22 | 2024-11-20 | 1.620 | 2,328,250 | -2,000 | 1.51% | 3,771,765 |
| 2024-11-21 | 2024-11-19 | 1.680 | 2,330,250 | -29,750 | 1.51% | 3,914,820 |
| 2024-11-14 | 2024-11-12 | 1.800 | 2,360,000 | +750 | 1.53% | 4,248,000 |
| 2024-11-11 | 2024-11-07 | 1.980 | 2,359,250 | +250 | 1.53% | 4,671,315 |
| 2024-11-07 | 2024-11-05 | 1.900 | 2,359,000 | -7,500 | 1.53% | 4,482,100 |
| 2024-11-06 | 2024-11-04 | 1.900 | 2,366,500 | -10,250 | 1.54% | 4,496,350 |
| 2024-11-05 | 2024-11-01 | 1.940 | 2,376,750 | +500 | 1.54% | 4,610,895 |
| 2024-10-31 | 2024-10-29 | 1.950 | 2,376,250 | +750 | 1.54% | 4,633,688 |
| 2024-10-30 | 2024-10-28 | 2.040 | 2,375,500 | -250 | 1.54% | 4,846,020 |
| 2024-10-24 | 2024-10-22 | 2.100 | 2,375,750 | +3,750 | 1.54% | 4,989,075 |
| 2024-10-23 | 2024-10-21 | 2.100 | 2,372,000 | +750 | 1.54% | 4,981,200 |
| 2024-10-22 | 2024-10-18 | 2.280 | 2,371,250 | +1,500 | 1.54% | 5,406,450 |
| 2024-10-21 | 2024-10-17 | 2.100 | 2,369,750 | -273,452 | 1.54% | 4,976,475 |
| 2024-10-18 | 2024-10-16 | 2.300 | 2,643,202 | +250 | 1.72% | 6,079,365 |
| 2024-10-15 | 2024-10-10 | 2.480 | 2,642,952 | -18,500 | 1.71% | 6,554,521 |
| 2024-10-14 | 2024-10-09 | 2.180 | 2,661,452 | +444,952 | 1.73% | 5,801,965 |
| 2024-10-10 | 2024-10-08 | 2.390 | 2,216,500 | -8,500 | 1.44% | 5,297,435 |
| 2024-10-09 | 2024-10-07 | 2.940 | 2,225,000 | +11,250 | 1.44% | 6,541,500 |
| 2024-10-08 | 2024-10-04 | 2.910 | 2,213,750 | +59,750 | 1.44% | 6,442,012 |
| 2024-10-07 | 2024-10-03 | 2.810 | 2,154,000 | +1,500 | 1.40% | 6,052,740 |
| 2024-10-04 | 2024-10-02 | 3.000 | 2,152,500 | +16,500 | 1.40% | 6,457,500 |
| 2024-10-03 | 2024-09-30 | 2.600 | 2,136,000 | +7,500 | 1.39% | 5,553,600 |
| 2024-10-02 | 2024-09-27 | 2.150 | 2,128,500 | -54,250 | 1.38% | 4,576,275 |
| 2024-09-26 | 2024-09-24 | 1.650 | 2,182,750 | +3,000 | 1.42% | 3,601,538 |
| 2024-09-24 | 2024-09-20 | 1.760 | 2,179,750 | +250 | 1.41% | 3,836,360 |
| 2024-09-23 | 2024-09-19 | 1.820 | 2,179,500 | -5,000 | 1.41% | 3,966,690 |
| 2024-09-16 | 2024-09-12 | 2.000 | 2,184,500 | +500 | 1.42% | 4,369,000 |
| 2024-09-13 | 2024-09-11 | 2.000 | 2,184,000 | +250 | 1.42% | 4,368,000 |
| 2024-09-12 | 2024-09-10 | 2.010 | 2,183,750 | -1,750 | 1.42% | 4,389,338 |
| 2024-09-11 | 2024-09-09 | 2.000 | 2,185,500 | -750 | 1.42% | 4,371,000 |
| 2024-09-09 | 2024-09-04 | 2.020 | 2,186,250 | -1,500 | 1.42% | 4,416,225 |
| 2024-09-04 | 2024-09-02 | 2.090 | 2,187,750 | +29,000 | 1.42% | 4,572,398 |
| 2024-09-03 | 2024-08-30 | 2.090 | 2,158,750 | -1,500 | 1.40% | 4,511,788 |
| 2024-09-02 | 2024-08-29 | 2.080 | 2,160,250 | +20,500 | 1.40% | 4,493,320 |
| 2024-08-30 | 2024-08-28 | 2.080 | 2,139,750 | +15,000 | 1.39% | 4,450,680 |
| 2024-08-28 | 2024-08-26 | 2.000 | 2,124,750 | +250 | 1.38% | 4,249,500 |
| 2024-08-27 | 2024-08-23 | 1.900 | 2,124,500 | +7,000 | 1.38% | 4,036,550 |
| 2024-08-26 | 2024-08-22 | 1.890 | 2,117,500 | +250 | 1.37% | 4,002,075 |
| 2024-08-23 | 2024-08-21 | 2.180 | 2,117,250 | -2,000 | 1.37% | 4,615,605 |
| 2024-08-22 | 2024-08-20 | 2.070 | 2,119,250 | +250 | 1.38% | 4,386,848 |
| 2024-08-21 | 2024-08-19 | 2.100 | 2,119,000 | -8,000 | 1.37% | 4,449,900 |
| 2024-08-19 | 2024-08-15 | 1.990 | 2,127,000 | +7,750 | 1.38% | 4,232,730 |
| 2024-08-16 | 2024-08-14 | 2.050 | 2,119,250 | +1,250 | 1.38% | 4,344,462 |
| 2024-08-13 | 2024-08-09 | 1.990 | 2,118,000 | -500 | 1.37% | 4,214,820 |
| 2024-08-07 | 2024-08-05 | 2.000 | 2,118,500 | -10,000 | 1.37% | 4,237,000 |
| 2024-08-06 | 2024-08-02 | 2.010 | 2,128,500 | -51,000 | 1.38% | 4,278,285 |
| 2024-08-05 | 2024-08-01 | 2.010 | 2,179,500 | +100,000 | 1.41% | 4,380,795 |
| 2024-08-01 | 2024-07-30 | 2.010 | 2,079,500 | +250 | 1.35% | 4,179,795 |
| 2024-07-31 | 2024-07-29 | 2.000 | 2,079,250 | -2,000 | 1.35% | 4,158,500 |
| 2024-07-30 | 2024-07-26 | 2.000 | 2,081,250 | +250 | 1.35% | 4,162,500 |
| 2024-07-26 | 2024-07-24 | 2.000 | 2,081,000 | -40,000 | 1.35% | 4,162,000 |
| 2024-07-25 | 2024-07-23 | 1.990 | 2,121,000 | -2,000 | 1.38% | 4,220,790 |
| 2024-07-24 | 2024-07-22 | 1.990 | 2,123,000 | -40,500 | 1.38% | 4,224,770 |
| 2024-07-22 | 2024-07-18 | 2.050 | 2,163,500 | -4,500 | 1.40% | 4,435,175 |
| 2024-07-15 | 2024-07-11 | 2.170 | 2,168,000 | -1,250 | 1.41% | 4,704,560 |
| 2024-07-12 | 2024-07-10 | 2.210 | 2,169,250 | +36,500 | 1.41% | 4,794,042 |
| 2024-07-11 | 2024-07-09 | 2.250 | 2,132,750 | +34,000 | 1.38% | 4,798,688 |
| 2024-07-10 | 2024-07-08 | 2.220 | 2,098,750 | +750 | 1.36% | 4,659,225 |
| 2024-07-08 | 2024-07-04 | 2.100 | 2,098,000 | +250 | 1.36% | 4,405,800 |
| 2024-07-02 | 2024-06-27 | 2.150 | 2,097,750 | +12,500 | 1.36% | 4,510,162 |
| 2024-06-27 | 2024-06-25 | 2.230 | 2,085,250 | +2,750 | 1.35% | 4,650,108 |
| 2024-06-21 | 2024-06-19 | 2.190 | 2,082,500 | +5,250 | 1.35% | 4,560,675 |
| 2024-06-18 | 2024-06-14 | 2.050 | 2,077,250 | -500 | 1.35% | 4,258,362 |
| 2024-06-13 | 2024-06-11 | 2.120 | 2,077,750 | +37,000 | 1.35% | 4,404,830 |
| 2024-06-07 | 2024-06-05 | 2.180 | 2,040,750 | -4,000 | 1.32% | 4,448,835 |
| 2024-06-05 | 2024-06-03 | 2.250 | 2,044,750 | +18,000 | 1.33% | 4,600,688 |
| 2024-05-31 | 2024-05-29 | 2.350 | 2,026,750 | +12,000 | 1.32% | 4,762,862 |
| 2024-05-29 | 2024-05-27 | 2.350 | 2,014,750 | -500 | 1.31% | 4,734,662 |
| 2024-05-28 | 2024-05-24 | 2.300 | 2,015,250 | -58,151 | 1.31% | 4,635,075 |
| 2024-05-24 | 2024-05-22 | 2.440 | 2,073,401 | -35,750 | 1.35% | 5,059,098 |
| 2024-05-23 | 2024-05-21 | 2.380 | 2,109,151 | +10,500 | 1.37% | 5,019,779 |
| 2024-05-22 | 2024-05-20 | 2.250 | 2,098,651 | +14,000 | 1.36% | 4,721,965 |
| 2024-05-21 | 2024-05-17 | 2.220 | 2,084,651 | -4,250 | 1.35% | 4,627,925 |
| 2024-05-20 | 2024-05-16 | 1.980 | 2,088,901 | -38,500 | 1.36% | 4,136,024 |
| 2024-05-16 | 2024-05-13 | 1.700 | 2,127,401 | -1,500 | 1.38% | 3,616,582 |
| 2024-05-09 | 2024-05-07 | 1.700 | 2,128,901 | +1,000 | 1.38% | 3,619,132 |
| 2024-05-08 | 2024-05-06 | 1.700 | 2,127,901 | -2,250 | 1.38% | 3,617,432 |
| 2024-04-24 | 2024-04-22 | 1.510 | 2,130,151 | +750 | 1.38% | 3,216,528 |
| 2024-04-19 | 2024-04-17 | 1.490 | 2,129,401 | -6,000 | 1.38% | 3,172,807 |
| 2024-04-18 | 2024-04-16 | 1.490 | 2,135,401 | +58,151 | 1.39% | 3,181,747 |
| 2024-04-12 | 2024-04-10 | 1.570 | 2,077,250 | -5,750 | 1.35% | 3,261,282 |
| 2024-04-11 | 2024-04-09 | 1.620 | 2,083,000 | -1,000 | 1.35% | 3,374,460 |
| 2024-04-10 | 2024-04-08 | 1.500 | 2,084,000 | -14,500 | 1.35% | 3,126,000 |
| 2024-04-09 | 2024-04-05 | 1.640 | 2,098,500 | -6,000 | 1.36% | 3,441,540 |
| 2024-04-08 | 2024-04-03 | 1.650 | 2,104,500 | +7,000 | 1.37% | 3,472,425 |
| 2024-04-05 | 2024-04-02 | 1.950 | 2,097,500 | +1,750 | 1.36% | 4,090,125 |
| 2024-04-03 | 2024-03-28 | 1.460 | 2,095,750 | -6,500 | 1.36% | 3,059,795 |
| 2024-04-02 | 2024-03-27 | 1.300 | 2,102,250 | +1,000 | 1.36% | 2,732,925 |
| 2024-03-28 | 2024-03-26 | 1.130 | 2,101,250 | -6,250 | 1.36% | 2,374,412 |
| 2024-03-27 | 2024-03-25 | 1.100 | 2,107,500 | +1,000 | 1.37% | 2,318,250 |
| 2024-03-22 | 2024-03-20 | 1.090 | 2,106,500 | +14,500 | 1.37% | 2,296,085 |
| 2024-03-20 | 2024-03-18 | 1.020 | 2,092,000 | +4,250 | 1.36% | 2,133,840 |
| 2024-03-18 | 2024-03-14 | 1.100 | 2,087,750 | +2,250 | 1.35% | 2,296,525 |
| 2024-03-15 | 2024-03-13 | 1.180 | 2,085,500 | -3,000 | 1.35% | 2,460,890 |
| 2024-03-13 | 2024-03-11 | 1.100 | 2,088,500 | +1,000 | 1.36% | 2,297,350 |
| 2024-03-07 | 2024-03-05 | 1.100 | 2,087,500 | -36,000 | 1.35% | 2,296,250 |
| 2024-03-05 | 2024-03-01 | 1.100 | 2,123,500 | -3,750 | 1.38% | 2,335,850 |
| 2024-03-04 | 2024-02-29 | 1.110 | 2,127,250 | -6,750 | 1.38% | 2,361,248 |
| 2024-02-29 | 2024-02-27 | 1.220 | 2,134,000 | +15,000 | 1.38% | 2,603,480 |
| 2024-02-28 | 2024-02-26 | 1.200 | 2,119,000 | +9,750 | 1.37% | 2,542,800 |
| 2024-02-27 | 2024-02-23 | 1.090 | 2,109,250 | -1,000 | 1.37% | 2,299,082 |
| 2024-02-23 | 2024-02-21 | 1.010 | 2,110,250 | -750 | 1.37% | 2,131,352 |
| 2024-02-21 | 2024-02-19 | 1.040 | 2,111,000 | -250 | 1.37% | 2,195,440 |
| 2024-02-20 | 2024-02-16 | 1.030 | 2,111,250 | -250 | 1.37% | 2,174,588 |
| 2024-02-15 | 2024-02-09 | 0.970 | 2,111,500 | -21,500 | 1.37% | 2,048,155 |
| 2024-02-14 | 2024-02-07 | 0.900 | 2,133,000 | -500 | 1.38% | 1,919,700 |
| 2024-02-07 | 2024-02-05 | 0.880 | 2,133,500 | -2,500 | 1.38% | 1,877,480 |
| 2024-02-06 | 2024-02-02 | 0.930 | 2,136,000 | +3,000 | 1.39% | 1,986,480 |
| 2024-02-05 | 2024-02-01 | 0.950 | 2,133,000 | -500 | 1.38% | 2,026,350 |
| 2024-01-31 | 2024-01-29 | 1.000 | 2,133,500 | -500 | 1.38% | 2,133,500 |
| 2024-01-30 | 2024-01-26 | 0.980 | 2,134,000 | -2,750 | 1.38% | 2,091,320 |
| 2024-01-29 | 2024-01-25 | 0.980 | 2,136,750 | +750 | 1.39% | 2,094,015 |
| 2024-01-26 | 2024-01-24 | 0.950 | 2,136,000 | +29,500 | 1.39% | 2,029,200 |
| 2024-01-25 | 2024-01-23 | 0.940 | 2,106,500 | -1,000 | 1.37% | 1,980,110 |
| 2024-01-24 | 2024-01-22 | 0.900 | 2,107,500 | +25,000 | 1.37% | 1,896,750 |
| 2024-01-22 | 2024-01-18 | 0.950 | 2,082,500 | -6,250 | 1.35% | 1,978,375 |
| 2024-01-19 | 2024-01-17 | 0.970 | 2,088,750 | +12,000 | 1.36% | 2,026,088 |
| 2024-01-18 | 2024-01-16 | 1.030 | 2,076,750 | +250 | 1.35% | 2,139,052 |
| 2024-01-16 | 2024-01-12 | 1.030 | 2,076,500 | +3,750 | 1.35% | 2,138,795 |
| 2024-01-15 | 2024-01-11 | 1.030 | 2,072,750 | +750 | 1.34% | 2,134,932 |
| 2024-01-12 | 2024-01-10 | 1.120 | 2,072,000 | +39,750 | 1.34% | 2,320,640 |
| 2024-01-10 | 2024-01-08 | 1.120 | 2,032,250 | -250 | 1.32% | 2,276,120 |
| 2024-01-09 | 2024-01-05 | 1.130 | 2,032,500 | -500 | 1.32% | 2,296,725 |
| 2024-01-08 | 2024-01-04 | 1.110 | 2,033,000 | -250 | 1.32% | 2,256,630 |
| 2024-01-05 | 2024-01-03 | 1.050 | 2,033,250 | -544,500 | 1.32% | 2,134,912 |
| 2024-01-04 | 2024-01-02 | 1.050 | 2,577,750 | +23,000 | 1.67% | 2,706,638 |
| 2024-01-03 | 2023-12-29 | 1.040 | 2,554,750 | -33,750 | 1.66% | 2,656,940 |
| 2024-01-02 | 2023-12-28 | 1.080 | 2,588,500 | -6,250 | 1.68% | 2,795,580 |
| 2023-12-29 | 2023-12-27 | 1.020 | 2,594,750 | -42,000 | 1.68% | 2,646,645 |
| 2023-12-28 | 2023-12-22 | 1.010 | 2,636,750 | -19,750 | 1.71% | 2,663,118 |
| 2023-12-27 | 2023-12-21 | 1.090 | 2,656,500 | +689,500 | 1.72% | 2,895,585 |
| 2023-12-22 | 2023-12-20 | 1.100 | 1,967,000 | -500 | 1.28% | 2,163,700 |
| 2023-12-21 | 2023-12-19 | 1.140 | 1,967,500 | -500 | 1.28% | 2,242,950 |
| 2023-12-20 | 2023-12-18 | 1.050 | 1,968,000 | -750 | 1.28% | 2,066,400 |
| 2023-12-19 | 2023-12-15 | 1.040 | 1,968,750 | +11,250 | 1.28% | 2,047,500 |
| 2023-12-18 | 2023-12-14 | 1.020 | 1,957,500 | +3,750 | 1.27% | 1,996,650 |
| 2023-12-15 | 2023-12-13 | 1.160 | 1,953,750 | -8,000 | 1.27% | 2,266,350 |
| 2023-12-14 | 2023-12-12 | 1.270 | 1,961,750 | -1,250 | 1.27% | 2,491,422 |
| 2023-12-13 | 2023-12-11 | 1.310 | 1,963,000 | +3,000 | 1.27% | 2,571,530 |
| 2023-12-12 | 2023-12-08 | 1.310 | 1,960,000 | +4,000 | 1.27% | 2,567,600 |
| 2023-12-11 | 2023-12-07 | 1.400 | 1,956,000 | +3,000 | 1.27% | 2,738,400 |
| 2023-12-08 | 2023-12-06 | 1.480 | 1,953,000 | -250 | 1.27% | 2,890,440 |
| 2023-12-07 | 2023-12-05 | 1.350 | 1,953,250 | +7,250 | 1.27% | 2,636,888 |
| 2023-12-06 | 2023-12-04 | 1.420 | 1,946,000 | +6,500 | 1.26% | 2,763,320 |
| 2023-12-05 | 2023-12-01 | 1.610 | 1,939,500 | -20,000 | 1.26% | 3,122,595 |
| 2023-12-04 | 2023-11-30 | 1.610 | 1,959,500 | +2,250 | 1.27% | 3,154,795 |
| 2023-11-30 | 2023-11-28 | 1.700 | 1,957,250 | -483,389 | 1.27% | 3,327,325 |
| 2023-11-29 | 2023-11-27 | 1.650 | 2,440,639 | +450,389 | 1.58% | 4,027,054 |
| 2023-11-28 | 2023-11-24 | 1.550 | 1,990,250 | -250 | 1.29% | 3,084,888 |
| 2023-11-27 | 2023-11-23 | 1.540 | 1,990,500 | -2,750 | 1.29% | 3,065,370 |
| 2023-11-24 | 2023-11-22 | 1.510 | 1,993,250 | -27,750 | 1.29% | 3,009,808 |
| 2023-11-23 | 2023-11-21 | 1.590 | 2,021,000 | -1,250 | 1.31% | 3,213,390 |
| 2023-11-21 | 2023-11-17 | 1.600 | 2,022,250 | -4,250 | 1.31% | 3,235,600 |
| 2023-11-20 | 2023-11-16 | 1.630 | 2,026,500 | -1,000 | 1.31% | 3,303,195 |
| 2023-11-16 | 2023-11-14 | 1.620 | 2,027,500 | -1,250 | 1.32% | 3,284,550 |
| 2023-11-15 | 2023-11-13 | 1.710 | 2,028,750 | -250 | 1.32% | 3,469,162 |
| 2023-11-14 | 2023-11-10 | 1.710 | 2,029,000 | +250 | 1.32% | 3,469,590 |
| 2023-11-13 | 2023-11-09 | 1.770 | 2,028,750 | -500 | 1.32% | 3,590,888 |
| 2023-11-10 | 2023-11-08 | 1.730 | 2,029,250 | -2,250 | 1.32% | 3,510,602 |
| 2023-11-09 | 2023-11-07 | 1.710 | 2,031,500 | -250 | 1.32% | 3,473,865 |
| 2023-11-08 | 2023-11-06 | 1.680 | 2,031,750 | -1,750 | 1.32% | 3,413,340 |
| 2023-11-07 | 2023-11-03 | 1.700 | 2,033,500 | +9,750 | 1.32% | 3,456,950 |
| 2023-11-06 | 2023-11-02 | 1.750 | 2,023,750 | -500 | 1.31% | 3,541,562 |
| 2023-11-01 | 2023-10-30 | 1.790 | 2,024,250 | +250 | 1.31% | 3,623,408 |
| 2023-10-31 | 2023-10-27 | 1.720 | 2,024,000 | +500 | 1.31% | 3,481,280 |
| 2023-10-30 | 2023-10-26 | 1.760 | 2,023,500 | -2,000 | 1.31% | 3,561,360 |
| 2023-10-26 | 2023-10-24 | 1.680 | 2,025,500 | -5,250 | 1.31% | 3,402,840 |
| 2023-10-24 | 2023-10-19 | 1.850 | 2,030,750 | +15,250 | 1.32% | 3,756,888 |
| 2023-10-19 | 2023-10-17 | 1.920 | 2,015,500 | +2,750 | 1.31% | 3,869,760 |
| 2023-10-18 | 2023-10-16 | 1.930 | 2,012,750 | +2,000 | 1.31% | 3,884,608 |
| 2023-10-16 | 2023-10-12 | 2.100 | 2,010,750 | -750 | 1.30% | 4,222,575 |
| 2023-10-13 | 2023-10-11 | 1.970 | 2,011,500 | -1,000 | 1.31% | 3,962,655 |
| 2023-10-12 | 2023-10-10 | 1.960 | 2,012,500 | -250 | 1.31% | 3,944,500 |
| 2023-10-10 | 2023-10-06 | 2.010 | 2,012,750 | +7,250 | 1.31% | 4,045,627 |
| 2023-10-06 | 2023-10-04 | 2.000 | 2,005,500 | -1,500 | 1.30% | 4,011,000 |
| 2023-10-05 | 2023-10-03 | 2.100 | 2,007,000 | +10,250 | 1.30% | 4,214,700 |
| 2023-10-04 | 2023-09-29 | 1.920 | 1,996,750 | -2,500 | 1.30% | 3,833,760 |
| 2023-10-03 | 2023-09-28 | 2.000 | 1,999,250 | +250 | 1.30% | 3,998,500 |
| 2023-09-29 | 2023-09-27 | 2.010 | 1,999,000 | -250 | 1.30% | 4,017,990 |
| 2023-09-26 | 2023-09-22 | 2.120 | 1,999,250 | +500 | 1.30% | 4,238,410 |
| 2023-09-25 | 2023-09-21 | 1.980 | 1,998,750 | -7,000 | 1.30% | 3,957,525 |
| 2023-09-22 | 2023-09-20 | 2.060 | 2,005,750 | -250 | 1.30% | 4,131,845 |
| 2023-09-19 | 2023-09-15 | 2.150 | 2,006,000 | -3,000 | 1.30% | 4,312,900 |
| 2023-09-15 | 2023-09-13 | 2.110 | 2,009,000 | -3,250 | 1.30% | 4,238,990 |
| 2023-09-14 | 2023-09-12 | 2.190 | 2,012,250 | +250 | 1.31% | 4,406,828 |
| 2023-09-13 | 2023-09-11 | 2.170 | 2,012,000 | +250 | 1.31% | 4,366,040 |
| 2023-09-12 | 2023-09-07 | 2.260 | 2,011,750 | +500 | 1.31% | 4,546,555 |
| 2023-09-11 | 2023-09-06 | 2.180 | 2,011,250 | +2,000 | 1.31% | 4,384,525 |
| 2023-09-07 | 2023-09-05 | 2.080 | 2,009,250 | -750 | 1.30% | 4,179,240 |
| 2023-09-06 | 2023-09-04 | 2.050 | 2,010,000 | -500 | 1.30% | 4,120,500 |
| 2023-09-04 | 2023-08-30 | 2.000 | 2,010,500 | +5,750 | 1.30% | 4,021,000 |
| 2023-08-31 | 2023-08-29 | 2.010 | 2,004,750 | -250 | 1.30% | 4,029,547 |
| 2023-08-30 | 2023-08-28 | 2.090 | 2,005,000 | -5,750 | 1.30% | 4,190,450 |
| 2023-08-28 | 2023-08-24 | 2.060 | 2,010,750 | -1,500 | 1.30% | 4,142,145 |
| 2023-08-25 | 2023-08-23 | 2.050 | 2,012,250 | -8,750 | 1.31% | 4,125,112 |
| 2023-08-24 | 2023-08-22 | 2.260 | 2,021,000 | -2,500 | 1.31% | 4,567,460 |
| 2023-08-23 | 2023-08-21 | 2.240 | 2,023,500 | -7,000 | 1.31% | 4,532,640 |
| 2023-08-22 | 2023-08-18 | 2.340 | 2,030,500 | -3,250 | 1.32% | 4,751,370 |
| 2023-08-21 | 2023-08-17 | 2.340 | 2,033,750 | -3,500 | 1.32% | 4,758,975 |
| 2023-08-18 | 2023-08-16 | 2.480 | 2,037,250 | +14,750 | 1.32% | 5,052,380 |
| 2023-08-17 | 2023-08-15 | 2.610 | 2,022,500 | -500 | 1.31% | 5,278,725 |
| 2023-08-16 | 2023-08-14 | 2.610 | 2,023,000 | -250 | 1.31% | 5,280,030 |
| 2023-08-15 | 2023-08-11 | 2.700 | 2,023,250 | +250 | 1.31% | 5,462,775 |
| 2023-08-14 | 2023-08-10 | 2.700 | 2,023,000 | -250 | 1.31% | 5,462,100 |
| 2023-08-11 | 2023-08-09 | 2.830 | 2,023,250 | +1,250 | 1.31% | 5,725,798 |
| 2023-08-10 | 2023-08-08 | 2.750 | 2,022,000 | -250 | 1.31% | 5,560,500 |
| 2023-08-07 | 2023-08-03 | 2.750 | 2,022,250 | +2,000 | 1.31% | 5,561,188 |
| 2023-08-04 | 2023-08-02 | 2.630 | 2,020,250 | -750 | 1.31% | 5,313,258 |
| 2023-08-03 | 2023-08-01 | 2.630 | 2,021,000 | +4,500 | 1.31% | 5,315,230 |
| 2023-08-02 | 2023-07-31 | 2.520 | 2,016,500 | -2,000 | 1.31% | 5,081,580 |
| 2023-08-01 | 2023-07-28 | 2.500 | 2,018,500 | -750 | 1.31% | 5,046,250 |
| 2023-07-31 | 2023-07-27 | 2.610 | 2,019,250 | -2,250 | 1.31% | 5,270,242 |
| 2023-07-28 | 2023-07-26 | 2.610 | 2,021,500 | -3,000 | 1.31% | 5,276,115 |
| 2023-07-27 | 2023-07-25 | 2.660 | 2,024,500 | +4,000 | 1.31% | 5,385,170 |
| 2023-07-26 | 2023-07-24 | 2.390 | 2,020,500 | -5,000 | 1.31% | 4,828,995 |
| 2023-07-24 | 2023-07-20 | 2.490 | 2,025,500 | -1,250 | 1.31% | 5,043,495 |
| 2023-07-20 | 2023-07-18 | 2.590 | 2,026,750 | +750 | 1.32% | 5,249,282 |
| 2023-07-19 | 2023-07-14 | 2.620 | 2,026,000 | -3,500 | 1.31% | 5,308,120 |
| 2023-07-14 | 2023-07-12 | 2.400 | 2,029,500 | +3,250 | 1.32% | 4,870,800 |
| 2023-07-13 | 2023-07-11 | 2.400 | 2,026,250 | -500 | 1.31% | 4,863,000 |
| 2023-07-12 | 2023-07-10 | 2.440 | 2,026,750 | +5,000 | 1.32% | 4,945,270 |
| 2023-07-06 | 2023-07-04 | 2.600 | 2,021,750 | +1,250 | 1.31% | 5,256,550 |
| 2023-06-26 | 2023-06-21 | 2.610 | 2,020,500 | +2,500 | 1.31% | 5,273,505 |
| 2023-06-15 | 2023-06-13 | 2.870 | 2,018,000 | +21,250 | 1.31% | 5,791,660 |
| 2023-06-14 | 2023-06-12 | 2.910 | 1,996,750 | +250 | 1.30% | 5,810,542 |
| 2023-06-13 | 2023-06-09 | 2.810 | 1,996,500 | -50,000 | 1.30% | 5,610,165 |
| 2023-06-12 | 2023-06-08 | 2.720 | 2,046,500 | +3,500 | 1.33% | 5,566,480 |
| 2023-06-08 | 2023-06-06 | 2.620 | 2,043,000 | -4,000 | 1.33% | 5,352,660 |
| 2023-06-06 | 2023-06-02 | 2.580 | 2,047,000 | -3,000 | 1.33% | 5,281,260 |
| 2023-05-31 | 2023-05-29 | 2.500 | 2,050,000 | +1,750 | 1.33% | 5,125,000 |
| 2023-05-30 | 2023-05-25 | 2.630 | 2,048,250 | +7,000 | 1.33% | 5,386,898 |
| 2023-05-29 | 2023-05-24 | 2.750 | 2,041,250 | -500 | 1.32% | 5,613,438 |
| 2023-05-25 | 2023-05-23 | 2.650 | 2,041,750 | -12,250 | 1.32% | 5,410,638 |
| 2023-05-23 | 2023-05-19 | 2.800 | 2,054,000 | +10,250 | 1.33% | 5,751,200 |
| 2023-05-19 | 2023-05-17 | 2.890 | 2,043,750 | -750 | 1.33% | 5,906,438 |
| 2023-05-18 | 2023-05-16 | 2.630 | 2,044,500 | +62,000 | 1.33% | 5,377,035 |
| 2023-05-17 | 2023-05-15 | 2.850 | 1,982,500 | +3,000 | 1.29% | 5,650,125 |
| 2023-05-11 | 2023-05-09 | 2.950 | 1,979,500 | -1,000 | 1.28% | 5,839,525 |
| 2023-05-05 | 2023-05-03 | 2.940 | 1,980,500 | -250 | 1.29% | 5,822,670 |
| 2023-05-03 | 2023-04-28 | 2.750 | 1,980,750 | -5,750 | 1.29% | 5,447,062 |
| 2023-04-28 | 2023-04-26 | 2.870 | 1,986,500 | -2,500 | 1.29% | 5,701,255 |
| 2023-04-26 | 2023-04-24 | 2.700 | 1,989,000 | -2,000 | 1.29% | 5,370,300 |
| 2023-04-21 | 2023-04-19 | 3.020 | 1,991,000 | +1,000 | 1.29% | 6,012,820 |
| 2023-04-18 | 2023-04-14 | 3.110 | 1,990,000 | +250 | 1.29% | 6,188,900 |
| 2023-04-14 | 2023-04-12 | 3.210 | 1,989,750 | -15,250 | 1.29% | 6,387,098 |
| 2023-04-13 | 2023-04-11 | 3.200 | 2,005,000 | -5,750 | 1.30% | 6,416,000 |
| 2023-04-12 | 2023-04-06 | 2.930 | 2,010,750 | -750 | 1.30% | 5,891,498 |
| 2023-04-11 | 2023-04-04 | 2.900 | 2,011,500 | -17,750 | 1.31% | 5,833,350 |
| 2023-04-04 | 2023-03-31 | 3.300 | 2,029,250 | -5,000 | 1.32% | 6,696,525 |
| 2023-04-03 | 2023-03-30 | 2.950 | 2,034,250 | +250 | 1.32% | 6,001,038 |
| 2023-03-31 | 2023-03-29 | 3.100 | 2,034,000 | +5,000 | 1.32% | 6,305,400 |
| 2023-03-30 | 2023-03-28 | 3.150 | 2,029,000 | +250 | 1.32% | 6,391,350 |
| 2023-03-27 | 2023-03-23 | 3.250 | 2,028,750 | -2,250 | 1.32% | 6,593,438 |
| 2023-03-24 | 2023-03-22 | 3.250 | 2,031,000 | -1,500 | 1.32% | 6,600,750 |
| 2023-03-23 | 2023-03-21 | 3.250 | 2,032,500 | -1,500 | 1.32% | 6,605,625 |
| 2023-03-21 | 2023-03-17 | 3.250 | 2,034,000 | +250 | 1.32% | 6,610,500 |
| 2023-03-20 | 2023-03-16 | 3.150 | 2,033,750 | -10,000 | 1.32% | 6,406,312 |
| 2023-03-17 | 2023-03-15 | 3.570 | 2,043,750 | +250 | 1.33% | 7,296,188 |
| 2023-03-16 | 2023-03-14 | 3.290 | 2,043,500 | +250 | 1.33% | 6,723,115 |
| 2023-03-15 | 2023-03-13 | 3.570 | 2,043,250 | -377,581 | 1.33% | 7,294,402 |
| 2023-03-14 | 2023-03-10 | 3.600 | 2,420,831 | -1,250 | 1.57% | 8,714,992 |
| 2023-03-13 | 2023-03-09 | 3.390 | 2,422,081 | -3,000 | 1.57% | 8,210,855 |
| 2023-03-09 | 2023-03-07 | 3.520 | 2,425,081 | -9,250 | 1.57% | 8,536,285 |
| 2023-03-08 | 2023-03-06 | 3.600 | 2,434,331 | +400,831 | 1.58% | 8,763,592 |
| 2023-03-07 | 2023-03-03 | 3.600 | 2,033,500 | -14,250 | 1.32% | 7,320,600 |
| 2023-03-03 | 2023-03-01 | 3.540 | 2,047,750 | +1,000 | 1.33% | 7,249,035 |
| 2023-03-02 | 2023-02-28 | 3.390 | 2,046,750 | +2,750 | 1.33% | 6,938,482 |
| 2023-03-01 | 2023-02-27 | 3.450 | 2,044,000 | -9,500 | 1.33% | 7,051,800 |
| 2023-02-28 | 2023-02-24 | 3.600 | 2,053,500 | +1,500 | 1.33% | 7,392,600 |
| 2023-02-23 | 2023-02-21 | 3.800 | 2,052,000 | +5,500 | 1.33% | 7,797,600 |
| 2023-02-15 | 2023-02-13 | 3.750 | 2,046,500 | -250 | 1.33% | 7,674,375 |
| 2023-02-14 | 2023-02-10 | 3.720 | 2,046,750 | +500 | 1.33% | 7,613,910 |
| 2023-02-13 | 2023-02-09 | 3.980 | 2,046,250 | -1,750 | 1.33% | 8,144,075 |
| 2023-02-10 | 2023-02-08 | 3.810 | 2,048,000 | +1,500 | 1.33% | 7,802,880 |
| 2023-02-09 | 2023-02-07 | 3.830 | 2,046,500 | +250 | 1.33% | 7,838,095 |
| 2023-02-08 | 2023-02-06 | 3.800 | 2,046,250 | +7,000 | 1.33% | 7,775,750 |
| 2023-02-07 | 2023-02-03 | 3.990 | 2,039,250 | +250 | 1.32% | 8,136,608 |
| 2023-02-06 | 2023-02-02 | 3.800 | 2,039,000 | +3,000 | 1.32% | 7,748,200 |
| 2023-02-03 | 2023-02-01 | 3.900 | 2,036,000 | +3,000 | 1.32% | 7,940,400 |
| 2023-02-02 | 2023-01-31 | 3.870 | 2,033,000 | +1,250 | 1.32% | 7,867,710 |
| 2023-02-01 | 2023-01-30 | 3.800 | 2,031,750 | +2,000 | 1.32% | 7,720,650 |
| 2023-01-31 | 2023-01-27 | 3.770 | 2,029,750 | +6,000 | 1.32% | 7,652,158 |
| 2023-01-30 | 2023-01-26 | 3.720 | 2,023,750 | -10,500 | 1.31% | 7,528,350 |
| 2023-01-27 | 2023-01-20 | 3.660 | 2,034,250 | -750 | 1.32% | 7,445,355 |
| 2023-01-26 | 2023-01-19 | 3.750 | 2,035,000 | -8,500 | 1.32% | 7,631,250 |
| 2023-01-19 | 2023-01-17 | 3.640 | 2,043,500 | -2,500 | 1.33% | 7,438,340 |
| 2023-01-18 | 2023-01-16 | 3.800 | 2,046,000 | -28,250 | 1.33% | 7,774,800 |
| 2023-01-17 | 2023-01-13 | 3.790 | 2,074,250 | +250 | 1.35% | 7,861,408 |
| 2023-01-16 | 2023-01-12 | 3.620 | 2,074,000 | -6,500 | 1.35% | 7,507,880 |
| 2023-01-13 | 2023-01-11 | 3.700 | 2,080,500 | +3,000 | 1.35% | 7,697,850 |
| 2023-01-12 | 2023-01-10 | 3.840 | 2,077,500 | +1,500 | 1.35% | 7,977,600 |
| 2023-01-11 | 2023-01-09 | 3.700 | 2,076,000 | +1,500 | 1.35% | 7,681,200 |
| 2023-01-10 | 2023-01-06 | 3.660 | 2,074,500 | -65,250 | 1.35% | 7,592,670 |
| 2023-01-05 | 2023-01-03 | 3.690 | 2,139,750 | -250 | 1.39% | 7,895,678 |
| 2023-01-04 | 2022-12-30 | 4.090 | 2,140,000 | -29,500 | 1.39% | 8,752,600 |
| 2023-01-03 | 2022-12-29 | 3.400 | 2,169,500 | -6,500 | 1.41% | 7,376,300 |
| 2022-12-30 | 2022-12-28 | 3.300 | 2,176,000 | -268,020 | 1.41% | 7,180,800 |
| 2022-12-28 | 2022-12-22 | 3.390 | 2,444,020 | -73,499 | 1.59% | 8,285,228 |
| 2022-12-23 | 2022-12-21 | 3.350 | 2,517,519 | +313,019 | 1.63% | 8,433,689 |
| 2022-12-21 | 2022-12-19 | 3.620 | 2,204,500 | -2,250 | 1.43% | 7,980,290 |
| 2022-12-20 | 2022-12-16 | 3.830 | 2,206,750 | -1,750 | 1.43% | 8,451,852 |
| 2022-12-19 | 2022-12-15 | 3.750 | 2,208,500 | -1,000 | 1.43% | 8,281,875 |
| 2022-12-16 | 2022-12-14 | 3.890 | 2,209,500 | -1,500 | 1.43% | 8,594,955 |
| 2022-12-14 | 2022-12-12 | 4.090 | 2,211,000 | +2,500 | 1.43% | 9,042,990 |
| 2022-12-13 | 2022-12-09 | 4.280 | 2,208,500 | -4,750 | 1.43% | 9,452,380 |
| 2022-12-09 | 2022-12-07 | 3.720 | 2,213,250 | -3,500 | 1.44% | 8,233,290 |
| 2022-12-08 | 2022-12-06 | 3.760 | 2,216,750 | -3,000 | 1.44% | 8,334,980 |
| 2022-12-07 | 2022-12-05 | 3.650 | 2,219,750 | +1,250 | 1.44% | 8,102,088 |
| 2022-12-06 | 2022-12-02 | 3.300 | 2,218,500 | -1,750 | 1.44% | 7,321,050 |
| 2022-12-02 | 2022-11-30 | 3.370 | 2,220,250 | +4,000 | 1.44% | 7,482,242 |
| 2022-12-01 | 2022-11-29 | 3.230 | 2,216,250 | -2,500 | 1.44% | 7,158,488 |
| 2022-11-30 | 2022-11-28 | 2.800 | 2,218,750 | +1,000 | 1.44% | 6,212,500 |
| 2022-11-29 | 2022-11-25 | 3.470 | 2,217,750 | -500 | 1.44% | 7,695,592 |
| 2022-11-25 | 2022-11-23 | 3.240 | 2,218,250 | -7,500 | 1.44% | 7,187,130 |
| 2022-11-22 | 2022-11-18 | 3.500 | 2,225,750 | +5,500 | 1.44% | 7,790,125 |
| 2022-11-21 | 2022-11-17 | 3.790 | 2,220,250 | -250 | 1.44% | 8,414,748 |
| 2022-11-18 | 2022-11-16 | 3.600 | 2,220,500 | +6,500 | 1.44% | 7,993,800 |
| 2022-11-17 | 2022-11-15 | 3.700 | 2,214,000 | +250 | 1.44% | 8,191,800 |
| 2022-11-16 | 2022-11-14 | 3.300 | 2,213,750 | +8,750 | 1.44% | 7,305,375 |
| 2022-11-15 | 2022-11-11 | 2.920 | 2,205,000 | -8,750 | 1.43% | 6,438,600 |
| 2022-11-14 | 2022-11-10 | 2.490 | 2,213,750 | +5,500 | 1.44% | 5,512,238 |
| 2022-11-11 | 2022-11-09 | 2.600 | 2,208,250 | +13,000 | 1.43% | 5,741,450 |
| 2022-11-10 | 2022-11-08 | 2.540 | 2,195,250 | +10,000 | 1.42% | 5,575,935 |
| 2022-11-09 | 2022-11-07 | 2.380 | 2,185,250 | +6,250 | 1.42% | 5,200,895 |
| 2022-11-08 | 2022-11-04 | 2.130 | 2,179,000 | -104,062 | 1.41% | 4,641,270 |
| 2022-11-07 | 2022-11-03 | 1.850 | 2,283,062 | +2,750 | 1.48% | 4,223,665 |
| 2022-11-04 | 2022-11-02 | 2.000 | 2,280,312 | -3,250 | 1.48% | 4,560,624 |
| 2022-11-03 | 2022-11-01 | 1.880 | 2,283,562 | +1,000 | 1.48% | 4,293,097 |
| 2022-11-02 | 2022-10-31 | 1.840 | 2,282,562 | +10,000 | 1.48% | 4,199,914 |
| 2022-11-01 | 2022-10-28 | 1.980 | 2,272,562 | +17,750 | 1.47% | 4,499,673 |
| 2022-10-31 | 2022-10-27 | 2.050 | 2,254,812 | -2,750 | 1.46% | 4,622,365 |
| 2022-10-28 | 2022-10-26 | 2.040 | 2,257,562 | -3,750 | 1.46% | 4,605,426 |
| 2022-10-27 | 2022-10-25 | 2.050 | 2,261,312 | -1,250 | 1.47% | 4,635,690 |
| 2022-10-26 | 2022-10-24 | 2.230 | 2,262,562 | -5,188 | 1.47% | 5,045,513 |
| 2022-10-25 | 2022-10-21 | 2.380 | 2,267,750 | +4,750 | 1.47% | 5,397,245 |
| 2022-10-24 | 2022-10-20 | 2.320 | 2,263,000 | -14,000 | 1.47% | 5,250,160 |
| 2022-10-21 | 2022-10-19 | 2.660 | 2,277,000 | -4,000 | 1.48% | 6,056,820 |
| 2022-10-20 | 2022-10-18 | 2.480 | 2,281,000 | +750 | 1.48% | 5,656,880 |
| 2022-10-19 | 2022-10-17 | 2.310 | 2,280,250 | +5,500 | 1.48% | 5,267,378 |
| 2022-10-18 | 2022-10-14 | 2.400 | 2,274,750 | -1,250 | 1.48% | 5,459,400 |
| 2022-10-17 | 2022-10-13 | 2.350 | 2,276,000 | -5,500 | 1.48% | 5,348,600 |
| 2022-10-14 | 2022-10-12 | 2.470 | 2,281,500 | -750 | 1.48% | 5,635,305 |
| 2022-10-13 | 2022-10-11 | 2.500 | 2,282,250 | -4,000 | 1.48% | 5,705,625 |
| 2022-10-12 | 2022-10-10 | 2.530 | 2,286,250 | +7,250 | 1.48% | 5,784,212 |
| 2022-10-11 | 2022-10-07 | 2.660 | 2,279,000 | -500 | 1.48% | 6,062,140 |
| 2022-10-10 | 2022-10-06 | 2.660 | 2,279,500 | -14,000 | 1.48% | 6,063,470 |
| 2022-10-07 | 2022-10-05 | 2.740 | 2,293,500 | +1,750 | 1.49% | 6,284,190 |
| 2022-10-05 | 2022-09-30 | 2.510 | 2,291,750 | +2,000 | 1.49% | 5,752,292 |
| 2022-10-03 | 2022-09-29 | 2.710 | 2,289,750 | -500 | 1.49% | 6,205,222 |
| 2022-09-30 | 2022-09-28 | 2.550 | 2,290,250 | +500 | 1.49% | 5,840,138 |
| 2022-09-29 | 2022-09-27 | 2.740 | 2,289,750 | -2,250 | 1.49% | 6,273,915 |
| 2022-09-28 | 2022-09-26 | 2.500 | 2,292,000 | -2,750 | 1.49% | 5,730,000 |
| 2022-09-27 | 2022-09-23 | 2.490 | 2,294,750 | -5,250 | 1.49% | 5,713,928 |
| 2022-09-26 | 2022-09-22 | 2.530 | 2,300,000 | +500 | 1.49% | 5,819,000 |
| 2022-09-23 | 2022-09-21 | 2.700 | 2,299,500 | -4,000 | 1.49% | 6,208,650 |
| 2022-09-22 | 2022-09-20 | 2.800 | 2,303,500 | +2,000 | 1.49% | 6,449,800 |
| 2022-09-21 | 2022-09-19 | 2.850 | 2,301,500 | -38,872 | 1.49% | 6,559,275 |
| 2022-09-19 | 2022-09-15 | 3.040 | 2,340,372 | -1,000 | 1.52% | 7,114,731 |
| 2022-09-16 | 2022-09-14 | 2.910 | 2,341,372 | -5,625 | 1.52% | 6,813,393 |
| 2022-09-15 | 2022-09-13 | 2.910 | 2,346,997 | +135,122 | 1.52% | 6,829,761 |
| 2022-09-14 | 2022-09-09 | 2.840 | 2,211,875 | -78,750 | 1.44% | 6,281,725 |
| 2022-09-13 | 2022-09-08 | 2.750 | 2,290,625 | -1,500 | 1.49% | 6,299,219 |
| 2022-09-09 | 2022-09-07 | 2.800 | 2,292,125 | +250 | 1.49% | 6,417,950 |
| 2022-09-08 | 2022-09-06 | 2.820 | 2,291,875 | -40,750 | 1.49% | 6,463,088 |
| 2022-09-07 | 2022-09-05 | 2.900 | 2,332,625 | -5,750 | 1.51% | 6,764,612 |
| 2022-09-06 | 2022-09-02 | 2.990 | 2,338,375 | -6,500 | 1.52% | 6,991,741 |
| 2022-09-05 | 2022-09-01 | 3.260 | 2,344,875 | -5,000 | 1.52% | 7,644,292 |
| 2022-09-02 | 2022-08-31 | 3.250 | 2,349,875 | -9,500 | 1.52% | 7,637,094 |
| 2022-09-01 | 2022-08-30 | 3.250 | 2,359,375 | -5,250 | 1.53% | 7,667,969 |
| 2022-08-31 | 2022-08-29 | 3.260 | 2,364,625 | -1,500 | 1.53% | 7,708,677 |
| 2022-08-30 | 2022-08-26 | 3.250 | 2,366,125 | -12,500 | 1.54% | 7,689,906 |
| 2022-08-29 | 2022-08-25 | 3.250 | 2,378,625 | +250 | 1.54% | 7,730,531 |
| 2022-08-26 | 2022-08-24 | 3.250 | 2,378,375 | +8,500 | 1.54% | 7,729,719 |
| 2022-08-25 | 2022-08-23 | 3.270 | 2,369,875 | +54,750 | 1.54% | 7,749,491 |
| 2022-08-24 | 2022-08-22 | 3.320 | 2,315,125 | -9,500 | 1.50% | 7,686,215 |
| 2022-08-23 | 2022-08-19 | 3.350 | 2,324,625 | -11,500 | 1.51% | 7,787,494 |
| 2022-08-19 | 2022-08-17 | 3.440 | 2,336,125 | -5,500 | 1.52% | 8,036,270 |
| 2022-08-18 | 2022-08-16 | 3.420 | 2,341,625 | -8,750 | 1.52% | 8,008,358 |
| 2022-08-17 | 2022-08-15 | 3.490 | 2,350,375 | -12,750 | 1.53% | 8,202,809 |
| 2022-08-16 | 2022-08-12 | 3.710 | 2,363,125 | -4,750 | 1.53% | 8,767,194 |
| 2022-08-15 | 2022-08-11 | 3.950 | 2,367,875 | -3,250 | 1.54% | 9,353,106 |
| 2022-08-12 | 2022-08-10 | 3.710 | 2,371,125 | -77,750 | 1.54% | 8,796,874 |
| 2022-08-11 | 2022-08-09 | 4.000 | 2,448,875 | -20,750 | 1.59% | 9,795,500 |
| 2022-08-10 | 2022-08-08 | 4.050 | 2,469,625 | -4,000 | 1.60% | 10,001,981 |
| 2022-08-09 | 2022-08-05 | 4.000 | 2,473,625 | -2,250 | 1.61% | 9,894,500 |
| 2022-08-08 | 2022-08-04 | 4.010 | 2,475,875 | +91,125 | 1.61% | 9,928,259 |
| 2022-08-05 | 2022-08-03 | 4.040 | 2,384,750 | -2,500 | 1.55% | 9,634,390 |
| 2022-08-04 | 2022-08-02 | 4.000 | 2,387,250 | +38,750 | 1.55% | 9,549,000 |
| 2022-08-03 | 2022-08-01 | 4.020 | 2,348,500 | -104,183 | 1.52% | 9,440,970 |
| 2022-08-02 | 2022-07-29 | 4.000 | 2,452,683 | -2,500 | 1.59% | 9,810,732 |
| 2022-08-01 | 2022-07-28 | 4.000 | 2,455,183 | +67,683 | 1.59% | 9,820,732 |
| 2022-07-28 | 2022-07-26 | 4.040 | 2,387,500 | -500 | 1.55% | 9,645,500 |
| 2022-07-27 | 2022-07-25 | 4.180 | 2,388,000 | -15,000 | 1.55% | 9,981,840 |
| 2022-07-26 | 2022-07-22 | 4.020 | 2,403,000 | -1,000 | 1.56% | 9,660,060 |
| 2022-07-25 | 2022-07-21 | 4.100 | 2,404,000 | -2,000 | 1.56% | 9,856,400 |
| 2022-07-22 | 2022-07-20 | 4.000 | 2,406,000 | -56,500 | 1.56% | 9,624,000 |
| 2022-07-21 | 2022-07-19 | 4.040 | 2,462,500 | -9,000 | 1.60% | 9,948,500 |
| 2022-07-20 | 2022-07-18 | 3.970 | 2,471,500 | -252,725 | 1.60% | 9,811,855 |
| 2022-07-19 | 2022-07-15 | 4.150 | 2,724,225 | +251,475 | 1.77% | 11,305,534 |
| 2022-07-18 | 2022-07-14 | 4.350 | 2,472,750 | -17,000 | 1.60% | 10,756,462 |
| 2022-07-15 | 2022-07-13 | 4.360 | 2,489,750 | -5,000 | 1.62% | 10,855,310 |
| 2022-07-14 | 2022-07-12 | 4.370 | 2,494,750 | -750 | 1.62% | 10,902,058 |
| 2022-07-13 | 2022-07-11 | 4.350 | 2,495,500 | -20,000 | 1.62% | 10,855,425 |
| 2022-07-12 | 2022-07-08 | 4.350 | 2,515,500 | -3,000 | 1.63% | 10,942,425 |
| 2022-07-11 | 2022-07-07 | 4.360 | 2,518,500 | -2,000 | 1.63% | 10,980,660 |
| 2022-07-08 | 2022-07-06 | 4.470 | 2,520,500 | -5,000 | 1.64% | 11,266,635 |
| 2022-07-07 | 2022-07-05 | 4.440 | 2,525,500 | -4,000 | 1.64% | 11,213,220 |
| 2022-07-06 | 2022-07-04 | 4.450 | 2,529,500 | -250 | 1.64% | 11,256,275 |
| 2022-07-05 | 2022-06-30 | 4.560 | 2,529,750 | -1,500 | 1.64% | 11,535,660 |
| 2022-07-04 | 2022-06-29 | 4.460 | 2,531,250 | -17,000 | 1.64% | 11,289,375 |
| 2022-06-30 | 2022-06-28 | 4.350 | 2,548,250 | -11,250 | 1.65% | 11,084,888 |
| 2022-06-29 | 2022-06-27 | 4.380 | 2,559,500 | -8,750 | 1.66% | 11,210,610 |
| 2022-06-28 | 2022-06-24 | 4.570 | 2,568,250 | -22,250 | 1.67% | 11,736,902 |
| 2022-06-27 | 2022-06-23 | 4.360 | 2,590,500 | -23,000 | 1.68% | 11,294,580 |
| 2022-06-24 | 2022-06-22 | 4.210 | 2,613,500 | -3,500 | 1.70% | 11,002,835 |
| 2022-06-23 | 2022-06-21 | 4.210 | 2,617,000 | -4,250 | 1.70% | 11,017,570 |
| 2022-06-22 | 2022-06-20 | 4.220 | 2,621,250 | -22,250 | 1.70% | 11,061,675 |
| 2022-06-21 | 2022-06-17 | 4.150 | 2,643,500 | -4,500 | 1.72% | 10,970,525 |
| 2022-06-20 | 2022-06-16 | 4.300 | 2,648,000 | -4,250 | 1.72% | 11,386,400 |
| 2022-06-17 | 2022-06-15 | 4.280 | 2,652,250 | -8,500 | 1.72% | 11,351,630 |
| 2022-06-16 | 2022-06-14 | 4.250 | 2,660,750 | +2,500 | 1.73% | 11,308,188 |
| 2022-06-15 | 2022-06-13 | 4.230 | 2,658,250 | +7,000 | 1.72% | 11,244,398 |
| 2022-06-14 | 2022-06-10 | 4.300 | 2,651,250 | -1,250 | 1.72% | 11,400,375 |
| 2022-06-13 | 2022-06-09 | 4.300 | 2,652,500 | -4,250 | 1.72% | 11,405,750 |
| 2022-06-10 | 2022-06-08 | 4.300 | 2,656,750 | +38,000 | 1.72% | 11,424,025 |
| 2022-06-09 | 2022-06-07 | 4.310 | 2,618,750 | -12,000 | 1.70% | 11,286,812 |
| 2022-06-08 | 2022-06-06 | 4.180 | 2,630,750 | -1,000 | 1.71% | 10,996,535 |
| 2022-06-07 | 2022-06-02 | 4.260 | 2,631,750 | +2,750 | 1.71% | 11,211,255 |
| 2022-06-06 | 2022-06-01 | 4.300 | 2,629,000 | +500 | 1.71% | 11,304,700 |
| 2022-06-02 | 2022-05-31 | 4.410 | 2,628,500 | -13,000 | 1.71% | 11,591,685 |
| 2022-06-01 | 2022-05-30 | 4.150 | 2,641,500 | -34,250 | 1.71% | 10,962,225 |
| 2022-05-31 | 2022-05-27 | 4.120 | 2,675,750 | -45,750 | 1.74% | 11,024,090 |
| 2022-05-30 | 2022-05-26 | 4.270 | 2,721,500 | -5,750 | 1.77% | 11,620,805 |
| 2022-05-27 | 2022-05-25 | 4.260 | 2,727,250 | -18,500 | 1.77% | 11,618,085 |
| 2022-05-26 | 2022-05-24 | 4.480 | 2,745,750 | -11,000 | 1.78% | 12,300,960 |
| 2022-05-25 | 2022-05-23 | 4.570 | 2,756,750 | -7,750 | 1.79% | 12,598,348 |
| 2022-05-24 | 2022-05-20 | 4.680 | 2,764,500 | -21,000 | 1.79% | 12,937,860 |
| 2022-05-23 | 2022-05-19 | 4.620 | 2,785,500 | -13,500 | 1.81% | 12,869,010 |
| 2022-05-20 | 2022-05-18 | 4.940 | 2,799,000 | -12,500 | 1.82% | 13,827,060 |
| 2022-05-19 | 2022-05-17 | 4.810 | 2,811,500 | -10,750 | 1.82% | 13,523,315 |
| 2022-05-18 | 2022-05-16 | 4.850 | 2,822,250 | -24,750 | 1.83% | 13,687,912 |
| 2022-05-17 | 2022-05-13 | 4.630 | 2,847,000 | -3,000 | 1.85% | 13,181,610 |
| 2022-05-16 | 2022-05-12 | 4.430 | 2,850,000 | -18,500 | 1.85% | 12,625,500 |
| 2022-05-13 | 2022-05-11 | 4.580 | 2,868,500 | -17,750 | 1.86% | 13,137,730 |
| 2022-05-12 | 2022-05-10 | 4.450 | 2,886,250 | -10,000 | 1.87% | 12,843,812 |
| 2022-05-11 | 2022-05-06 | 4.650 | 2,896,250 | -43,500 | 1.88% | 13,467,563 |
| 2022-05-10 | 2022-05-05 | 5.030 | 2,939,750 | -18,750 | 1.91% | 14,786,942 |
| 2022-05-06 | 2022-05-04 | 5.130 | 2,958,500 | -10,250 | 1.92% | 15,177,105 |
| 2022-05-05 | 2022-05-03 | 5.550 | 2,968,750 | -31,250 | 1.93% | 16,476,562 |
| 2022-05-04 | 2022-04-29 | 5.960 | 3,000,000 | -8,000 | 1.95% | 17,880,000 |
| 2022-05-03 | 2022-04-28 | 5.480 | 3,008,000 | -3,000 | 1.95% | 16,483,840 |
| 2022-04-29 | 2022-04-27 | 5.300 | 3,011,000 | -27,250 | 1.95% | 15,958,300 |
| 2022-04-28 | 2022-04-26 | 5.450 | 3,038,250 | -50,250 | 1.97% | 16,558,462 |
| 2022-04-27 | 2022-04-25 | 5.960 | 3,088,500 | -31,000 | 2.00% | 18,407,460 |
| 2022-04-26 | 2022-04-22 | 6.550 | 3,119,500 | -47,750 | 2.02% | 20,432,725 |
| 2022-04-25 | 2022-04-21 | 6.430 | 3,167,250 | -14,500 | 2.06% | 20,365,418 |
| 2022-04-22 | 2022-04-20 | 7.200 | 3,181,750 | -16,500 | 2.06% | 22,908,600 |
| 2022-04-21 | 2022-04-19 | 7.190 | 3,198,250 | -4,750 | 2.08% | 22,995,418 |
| 2022-04-20 | 2022-04-14 | 7.310 | 3,203,000 | -250 | 2.08% | 23,413,930 |
| 2022-04-19 | 2022-04-13 | 7.300 | 3,203,250 | -4,250 | 2.08% | 23,383,725 |
| 2022-04-14 | 2022-04-12 | 7.300 | 3,207,500 | -4,000 | 2.08% | 23,414,750 |
| 2022-04-13 | 2022-04-11 | 7.310 | 3,211,500 | +3,500 | 2.08% | 23,476,065 |
| 2022-04-12 | 2022-04-08 | 7.890 | 3,208,000 | -18,750 | 2.08% | 25,311,120 |
| 2022-04-11 | 2022-04-07 | 8.050 | 3,226,750 | -15,250 | 2.09% | 25,975,338 |
| 2022-04-08 | 2022-04-06 | 8.760 | 3,242,000 | -87,000 | 2.10% | 28,399,920 |
| 2022-04-07 | 2022-04-04 | 7.940 | 3,329,000 | -46,000 | 2.16% | 26,432,260 |
| 2022-04-06 | 2022-04-01 | 7.310 | 3,375,000 | -84,500 | 2.19% | 24,671,250 |
| 2022-04-04 | 2022-03-31 | 8.210 | 3,459,500 | +12,250 | 2.24% | 28,402,495 |
| 2022-04-01 | 2022-03-30 | 8.500 | 3,447,250 | +7,000 | 2.24% | 29,301,625 |
| 2022-03-31 | 2022-03-29 | 8.060 | 3,440,250 | -2,000 | 2.23% | 27,728,415 |
| 2022-03-30 | 2022-03-28 | 8.040 | 3,442,250 | -500 | 2.23% | 27,675,690 |
| 2022-03-29 | 2022-03-25 | 7.840 | 3,442,750 | +3,750 | 2.23% | 26,991,160 |
| 2022-03-28 | 2022-03-24 | 8.330 | 3,439,000 | -66,000 | 2.23% | 28,646,870 |
| 2022-03-25 | 2022-03-23 | 8.320 | 3,505,000 | +8,000 | 2.27% | 29,161,600 |
| 2022-03-24 | 2022-03-22 | 8.710 | 3,497,000 | +59,000 | 2.27% | 30,458,870 |
| 2022-03-23 | 2022-03-21 | 8.060 | 3,438,000 | +27,250 | 2.23% | 27,710,280 |
| 2022-03-22 | 2022-03-18 | 8.390 | 3,410,750 | +17,500 | 2.21% | 28,616,193 |
| 2022-03-21 | 2022-03-17 | 8.000 | 3,393,250 | -37,750 | 2.20% | 27,146,000 |
| 2022-03-18 | 2022-03-16 | 6.950 | 3,431,000 | +15,250 | 2.23% | 23,845,450 |
| 2022-03-17 | 2022-03-15 | 7.400 | 3,415,750 | -11,750 | 2.22% | 25,276,550 |
| 2022-03-16 | 2022-03-14 | 8.300 | 3,427,500 | -130,000 | 2.22% | 28,448,250 |
| 2022-03-15 | 2022-03-11 | 8.960 | 3,557,500 | -142,500 | 2.31% | 31,875,200 |
| 2022-03-11 | 2022-03-09 | 8.750 | 3,700,000 | -68,250 | 2.40% | 32,375,000 |
| 2022-03-10 | 2022-03-08 | 9.080 | 3,768,250 | -139,250 | 2.45% | 34,215,710 |
| 2022-03-09 | 2022-03-07 | 10.000 | 3,907,500 | -232,000 | 2.54% | 39,075,000 |
| 2022-03-08 | 2022-03-04 | 10.300 | 4,139,500 | +10,750 | 2.69% | 42,636,850 |
| 2022-03-07 | 2022-03-03 | 10.500 | 4,128,750 | -30,500 | 2.68% | 43,351,875 |
| 2022-03-04 | 2022-03-02 | 10.100 | 4,159,250 | -153,000 | 2.70% | 42,008,425 |
| 2022-03-03 | 2022-03-01 | 10.580 | 4,312,250 | -16,500 | 2.80% | 45,623,605 |
| 2022-03-02 | 2022-02-28 | 10.500 | 4,328,750 | -81,749 | 2.81% | 45,451,875 |
| 2022-03-01 | 2022-02-25 | 10.500 | 4,410,499 | -17,750 | 2.86% | 46,310,240 |
| 2022-02-28 | 2022-02-24 | 10.520 | 4,428,249 | -162,000 | 2.87% | 46,585,179 |
| 2022-02-25 | 2022-02-23 | 11.200 | 4,590,249 | -14,250 | 2.98% | 51,410,789 |
| 2022-02-24 | 2022-02-22 | 11.240 | 4,604,499 | -33,250 | 2.99% | 51,754,569 |
| 2022-02-23 | 2022-02-21 | 11.440 | 4,637,749 | -6,250 | 3.01% | 53,055,849 |
| 2022-02-22 | 2022-02-18 | 11.600 | 4,643,999 | -4,000 | 3.01% | 53,870,388 |
| 2022-02-21 | 2022-02-17 | 11.460 | 4,647,999 | -7,500 | 3.02% | 53,266,069 |
| 2022-02-18 | 2022-02-16 | 11.560 | 4,655,499 | -1,500 | 3.02% | 53,817,568 |
| 2022-02-17 | 2022-02-15 | 11.200 | 4,656,999 | -26,000 | 3.02% | 52,158,389 |
| 2022-02-16 | 2022-02-14 | 11.620 | 4,682,999 | -19,251 | 3.04% | 54,416,448 |
| 2022-02-15 | 2022-02-11 | 12.400 | 4,702,250 | -6,500 | 3.05% | 58,307,900 |
| 2022-02-14 | 2022-02-10 | 12.760 | 4,708,750 | -48,000 | 3.06% | 60,083,650 |
| 2022-02-11 | 2022-02-09 | 11.920 | 4,756,750 | -35,000 | 3.09% | 56,700,460 |
| 2022-02-10 | 2022-02-08 | 11.340 | 4,791,750 | -24,000 | 3.11% | 54,338,445 |
| 2022-02-09 | 2022-02-07 | 11.540 | 4,815,750 | -250 | 3.12% | 55,573,755 |
| 2022-02-08 | 2022-02-04 | 11.640 | 4,816,000 | +4,250 | 3.13% | 56,058,240 |
| 2022-02-07 | 2022-01-31 | 10.620 | 4,811,750 | +8,500 | 3.12% | 51,100,785 |
| 2022-02-04 | 2022-01-27 | 10.820 | 4,803,250 | -3,000 | 3.12% | 51,971,165 |
| 2022-01-28 | 2022-01-26 | 11.340 | 4,806,250 | -20,500 | 3.12% | 54,502,875 |
| 2022-01-27 | 2022-01-25 | 11.500 | 4,826,750 | +3,250 | 3.13% | 55,507,625 |
| 2022-01-26 | 2022-01-24 | 12.000 | 4,823,500 | +9,000 | 3.13% | 57,882,000 |
| 2022-01-25 | 2022-01-21 | 12.420 | 4,814,500 | +3,000 | 3.12% | 59,796,090 |
| 2022-01-24 | 2022-01-20 | 12.620 | 4,811,500 | +5,250 | 3.12% | 60,721,130 |
| 2022-01-21 | 2022-01-19 | 12.080 | 4,806,250 | -23,000 | 3.12% | 58,059,500 |
| 2022-01-20 | 2022-01-18 | 11.500 | 4,829,250 | +5,250 | 3.13% | 55,536,375 |
| 2022-01-19 | 2022-01-17 | 11.120 | 4,824,000 | -29,500 | 3.13% | 53,642,880 |
| 2022-01-18 | 2022-01-14 | 11.500 | 4,853,500 | -17,750 | 3.15% | 55,815,250 |
| 2022-01-17 | 2022-01-13 | 11.600 | 4,871,250 | +12,750 | 3.16% | 56,506,500 |
| 2022-01-14 | 2022-01-12 | 12.260 | 4,858,500 | -49,750 | 3.15% | 59,565,210 |
| 2022-01-13 | 2022-01-11 | 11.880 | 4,908,250 | +68,000 | 3.18% | 58,310,010 |
| 2022-01-12 | 2022-01-10 | 12.380 | 4,840,250 | +11,750 | 3.14% | 59,922,295 |
| 2022-01-11 | 2022-01-07 | 11.780 | 4,828,500 | +8,500 | 3.13% | 56,879,730 |
| 2022-01-10 | 2022-01-06 | 11.500 | 4,820,000 | -3,500 | 3.13% | 55,430,000 |
| 2022-01-07 | 2022-01-05 | 11.300 | 4,823,500 | +26,750 | 3.13% | 54,505,550 |
| 2022-01-06 | 2022-01-04 | 11.280 | 4,796,750 | -44,000 | 3.11% | 54,107,340 |
| 2022-01-05 | 2022-01-03 | 11.280 | 4,840,750 | -56,250 | 3.14% | 54,603,660 |
| 2022-01-04 | 2021-12-31 | 11.980 | 4,897,000 | +48,750 | 3.18% | 58,666,060 |
| 2022-01-03 | 2021-12-29 | 11.300 | 4,848,250 | +11,000 | 3.15% | 54,785,225 |
| 2021-12-30 | 2021-12-28 | 12.020 | 4,837,250 | +2,250 | 3.14% | 58,143,745 |
| 2021-12-29 | 2021-12-24 | 11.840 | 4,835,000 | -4,500 | 3.14% | 57,246,400 |
| 2021-12-28 | 2021-12-22 | 11.820 | 4,839,500 | +10,500 | 3.14% | 57,202,890 |
| 2021-12-23 | 2021-12-21 | 11.640 | 4,829,000 | +4,250 | 3.13% | 56,209,560 |
| 2021-12-22 | 2021-12-20 | 11.160 | 4,824,750 | -4,000 | 3.13% | 53,844,210 |
| 2021-12-21 | 2021-12-17 | 11.700 | 4,828,750 | +13,750 | 3.13% | 56,496,375 |
| 2021-12-20 | 2021-12-16 | 12.100 | 4,815,000 | +15,000 | 3.12% | 58,261,500 |
| 2021-12-17 | 2021-12-15 | 11.680 | 4,800,000 | +52,750 | 3.11% | 56,064,000 |
| 2021-12-16 | 2021-12-14 | 11.760 | 4,747,250 | -1,750 | 3.08% | 55,827,660 |
| 2021-12-15 | 2021-12-13 | 12.620 | 4,749,000 | -41,250 | 3.08% | 59,932,380 |
| 2021-12-14 | 2021-12-10 | 13.500 | 4,790,250 | -2,000 | 3.11% | 64,668,375 |
| 2021-12-13 | 2021-12-09 | 14.100 | 4,792,250 | -23,250 | 3.11% | 67,570,725 |
| 2021-12-10 | 2021-12-08 | 13.880 | 4,815,500 | +70,250 | 3.12% | 66,839,140 |
| 2021-12-09 | 2021-12-07 | 14.200 | 4,745,250 | +60,750 | 3.08% | 67,382,550 |
| 2021-12-08 | 2021-12-06 | 13.000 | 4,684,500 | +22,250 | 3.04% | 60,898,500 |
| 2021-12-07 | 2021-12-03 | 13.340 | 4,662,250 | +303,500 | 3.03% | 62,194,415 |
| 2021-12-06 | 2021-12-02 | 13.400 | 4,358,750 | +113,750 | 2.83% | 58,407,250 |
| 2021-12-03 | 2021-12-01 | 13.560 | 4,245,000 | +123,250 | 2.75% | 57,562,200 |
| 2021-12-02 | 2021-11-30 | 13.040 | 4,121,750 | +342,000 | 2.67% | 53,747,620 |
| 2021-12-01 | 2021-11-29 | 12.900 | 3,779,750 | +33,500 | 2.45% | 48,758,775 |
| 2021-11-30 | 2021-11-26 | 13.440 | 3,746,250 | +38,750 | 2.43% | 50,349,600 |
| 2021-11-29 | 2021-11-25 | 13.880 | 3,707,500 | +3,750 | 2.41% | 51,460,100 |
| 2021-11-26 | 2021-11-24 | 13.460 | 3,703,750 | +78,750 | 2.40% | 49,852,475 |
| 2021-11-25 | 2021-11-23 | 13.800 | 3,625,000 | +120,500 | 2.35% | 50,025,000 |
| 2021-11-24 | 2021-11-22 | 13.220 | 3,504,500 | +63,000 | 2.27% | 46,329,490 |
| 2021-11-23 | 2021-11-19 | 14.100 | 3,441,500 | +38,500 | 2.23% | 48,525,150 |
| 2021-11-22 | 2021-11-18 | 13.760 | 3,403,000 | +105,500 | 2.21% | 46,825,280 |
| 2021-11-19 | 2021-11-17 | 13.980 | 3,297,500 | +41,250 | 2.14% | 46,099,050 |
| 2021-11-18 | 2021-11-16 | 13.500 | 3,256,250 | +221,750 | 2.11% | 43,959,375 |
| 2021-11-08 | 2021-11-04 | 15.100 | 3,034,500 | +1,500 | 1.97% | 45,820,950 |
| 2021-11-05 | 2021-11-03 | 17.000 | 3,033,000 | -150,750 | 1.97% | 51,561,000 |
| 2021-11-04 | 2021-11-02 | 16.320 | 3,183,750 | +6,250 | 2.07% | 51,958,800 |
| 2021-11-03 | 2021-11-01 | 16.360 | 3,177,500 | +474,250 | 2.06% | 51,983,900 |
| 2021-11-02 | 2021-10-29 | 16.500 | 2,703,250 | +158,500 | 1.75% | 44,603,625 |
| 2021-11-01 | 2021-10-28 | 15.180 | 2,544,750 | +66,250 | 1.65% | 38,629,305 |
| 2021-10-29 | 2021-10-27 | 17.100 | 2,478,500 | +78,500 | 1.61% | 42,382,350 |
| 2021-10-28 | 2021-10-26 | 17.160 | 2,400,000 | +147,000 | 1.56% | 41,184,000 |
| 2021-10-27 | 2021-10-25 | 18.100 | 2,253,000 | +42,250 | 1.46% | 40,779,300 |
| 2021-10-26 | 2021-10-22 | 18.600 | 2,210,750 | +44,750 | 1.43% | 41,119,950 |
| 2021-10-25 | 2021-10-21 | 19.100 | 2,166,000 | +35,000 | 1.41% | 41,370,600 |
| 2021-10-22 | 2021-10-20 | 18.760 | 2,131,000 | +8,000 | 1.38% | 39,977,560 |
| 2021-10-21 | 2021-10-19 | 18.600 | 2,123,000 | -86,750 | 1.38% | 39,487,800 |
| 2021-10-20 | 2021-10-18 | 19.020 | 2,209,750 | -124,750 | 1.43% | 42,029,445 |
| 2021-10-19 | 2021-10-15 | 18.580 | 2,334,500 | -79,750 | 1.51% | 43,375,010 |
| 2021-10-18 | 2021-10-12 | 19.120 | 2,414,250 | +42,750 | 1.57% | 46,160,460 |
| 2021-10-15 | 2021-10-11 | 19.240 | 2,371,500 | +18,000 | 1.54% | 45,627,660 |
| 2021-10-12 | 2021-10-08 | 18.360 | 2,353,500 | +259,250 | 1.53% | 43,210,260 |
| 2021-10-11 | 2021-10-07 | 19.100 | 2,094,250 | +96,000 | 1.36% | 40,000,175 |
| 2021-10-08 | 2021-10-06 | 20.650 | 1,998,250 | -44,000 | 1.30% | 41,263,862 |
| 2021-10-07 | 2021-10-05 | 22.050 | 2,042,250 | -105,750 | 1.33% | 45,031,612 |
| 2021-10-06 | 2021-10-04 | 23.000 | 2,148,000 | +23,000 | 1.39% | 49,404,000 |
| 2021-10-05 | 2021-09-30 | 21.650 | 2,125,000 | +7,750 | 1.38% | 46,006,250 |
| 2021-10-04 | 2021-09-29 | 20.500 | 2,117,250 | +15,500 | 1.37% | 43,403,625 |
| 2021-09-30 | 2021-09-28 | 21.050 | 2,101,750 | +58,250 | 1.36% | 44,241,838 |
| 2021-09-29 | 2021-09-27 | 21.000 | 2,043,500 | +4,750 | 1.33% | 42,913,500 |
| 2021-09-28 | 2021-09-24 | 20.050 | 2,038,750 | +41,750 | 1.32% | 40,876,938 |
| 2021-09-27 | 2021-09-23 | 20.800 | 1,997,000 | +225,750 | 1.30% | 41,537,600 |
| 2021-09-24 | 2021-09-21 | 20.200 | 1,771,250 | +94,000 | 1.15% | 35,779,250 |
| 2021-09-23 | 2021-09-20 | 19.000 | 1,677,250 | +153,500 | 1.09% | 31,867,750 |
| 2021-09-21 | 2021-09-17 | 20.800 | 1,523,750 | +200,000 | 0.99% | 31,694,000 |
| 2021-09-20 | 2021-09-16 | 20.000 | 1,323,750 | +26,250 | 0.86% | 26,475,000 |
| 2021-09-17 | 2021-09-15 | 22.200 | 1,297,500 | -7,500 | 0.84% | 28,804,500 |
| 2021-09-16 | 2021-09-14 | 22.050 | 1,305,000 | +6,000 | 0.85% | 28,775,250 |
| 2021-09-15 | 2021-09-13 | 23.450 | 1,299,000 | +35,250 | 0.84% | 30,461,550 |
| 2021-09-14 | 2021-09-10 | 24.000 | 1,263,750 | +48,500 | 0.82% | 30,330,000 |
| 2021-09-13 | 2021-09-09 | 23.650 | 1,215,250 | -8,750 | 0.79% | 28,740,662 |
| 2021-09-10 | 2021-09-08 | 24.600 | 1,224,000 | +15,250 | 0.79% | 30,110,400 |
| 2021-09-09 | 2021-09-07 | 25.000 | 1,208,750 | +6,500 | 0.78% | 30,218,750 |
| 2021-09-08 | 2021-09-06 | 25.550 | 1,202,250 | +15,750 | 0.78% | 30,717,488 |
| 2021-09-07 | 2021-09-03 | 25.850 | 1,186,500 | +4,750 | 0.77% | 30,671,025 |
| 2021-09-06 | 2021-09-02 | 27.000 | 1,181,750 | -9,500 | 0.77% | 31,907,250 |
| 2021-09-03 | 2021-09-01 | 25.950 | 1,191,250 | +67,250 | 0.77% | 30,912,938 |
| 2021-09-02 | 2021-08-31 | 24.500 | 1,124,000 | +19,500 | 0.73% | 27,538,000 |
| 2021-09-01 | 2021-08-30 | 25.000 | 1,104,500 | +30,500 | 0.72% | 27,612,500 |
| 2021-08-31 | 2021-08-27 | 25.400 | 1,074,000 | +54,750 | 0.70% | 27,279,600 |
| 2021-08-30 | 2021-08-26 | 24.750 | 1,019,250 | +4,750 | 0.66% | 25,226,438 |
| 2021-08-27 | 2021-08-25 | 23.500 | 1,014,500 | +8,250 | 0.66% | 23,840,750 |
| 2021-08-26 | 2021-08-24 | 23.000 | 1,006,250 | +79,000 | 0.65% | 23,143,750 |
| 2021-08-25 | 2021-08-23 | 21.700 | 927,250 | -1,750 | 0.60% | 20,121,325 |
| 2021-08-24 | 2021-08-20 | 21.300 | 929,000 | -21,500 | 0.60% | 19,787,700 |
| 2021-08-23 | 2021-08-19 | 22.100 | 950,500 | -30,750 | 0.62% | 21,006,050 |
| 2021-08-20 | 2021-08-18 | 23.300 | 981,250 | -19,250 | 0.64% | 22,863,125 |
| 2021-08-19 | 2021-08-17 | 22.550 | 1,000,500 | -22,750 | 0.65% | 22,561,275 |
| 2021-08-18 | 2021-08-16 | 23.600 | 1,023,250 | -26,250 | 0.66% | 24,148,700 |
| 2021-08-17 | 2021-08-13 | 23.700 | 1,049,500 | -11,500 | 0.68% | 24,873,150 |
| 2021-08-16 | 2021-08-12 | 24.000 | 1,061,000 | -19,500 | 0.69% | 25,464,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 1,080,500 | -3,000 | 0.70% | 26,958,475 |
| 2021-08-12 | 2021-08-10 | 24.700 | 1,083,500 | -31,250 | 0.70% | 26,762,450 |
| 2021-08-11 | 2021-08-09 | 24.550 | 1,114,750 | +17,250 | 0.72% | 27,367,112 |
| 2021-08-10 | 2021-08-06 | 23.700 | 1,097,500 | +10,500 | 0.71% | 26,010,750 |
| 2021-08-09 | 2021-08-05 | 23.250 | 1,087,000 | +13,250 | 0.71% | 25,272,750 |
| 2021-08-06 | 2021-08-04 | 24.600 | 1,073,750 | -4,500 | 0.70% | 26,414,250 |
| 2021-08-05 | 2021-08-03 | 24.800 | 1,078,250 | +10,500 | 0.70% | 26,740,600 |
| 2021-08-04 | 2021-08-02 | 25.250 | 1,067,750 | +28,500 | 0.69% | 26,960,688 |
| 2021-08-03 | 2021-07-30 | 25.500 | 1,039,250 | +56,000 | 0.67% | 26,500,875 |
| 2021-08-02 | 2021-07-29 | 25.050 | 983,250 | +14,750 | 0.64% | 24,630,412 |
| 2021-07-30 | 2021-07-28 | 24.450 | 968,500 | +33,500 | 0.63% | 23,679,825 |
| 2021-07-29 | 2021-07-27 | 22.400 | 935,000 | +77,500 | 0.61% | 20,944,000 |
| 2021-07-28 | 2021-07-26 | 23.750 | 857,500 | +9,500 | 0.56% | 20,365,625 |
| 2021-07-27 | 2021-07-23 | 26.400 | 848,000 | +7,000 | 0.55% | 22,387,200 |
| 2021-07-26 | 2021-07-22 | 28.000 | 841,000 | -7,000 | 0.55% | 23,548,000 |
| 2021-07-22 | 2021-07-20 | 26.300 | 848,000 | -18,500 | 0.55% | 22,302,400 |
| 2021-07-21 | 2021-07-19 | 27.300 | 866,500 | -83,000 | 0.56% | 23,655,450 |
| 2021-07-20 | 2021-07-16 | 28.300 | 949,500 | +27,250 | 0.62% | 26,870,850 |
| 2021-07-19 | 2021-07-15 | 28.600 | 922,250 | -11,750 | 0.60% | 26,376,350 |
| 2021-07-16 | 2021-07-14 | 27.700 | 934,000 | -3,750 | 0.61% | 25,871,800 |
| 2021-07-15 | 2021-07-13 | 27.900 | 937,750 | -32,000 | 0.61% | 26,163,225 |
| 2021-07-14 | 2021-07-12 | 28.300 | 969,750 | -22,000 | 0.63% | 27,443,925 |
| 2021-07-13 | 2021-07-09 | 26.800 | 991,750 | -16,000 | 0.64% | 26,578,900 |
| 2021-07-12 | 2021-07-08 | 26.750 | 1,007,750 | +18,750 | 0.65% | 26,957,312 |
| 2021-07-09 | 2021-07-07 | 27.650 | 989,000 | +12,250 | 0.64% | 27,345,850 |
| 2021-07-08 | 2021-07-06 | 27.900 | 976,750 | +9,000 | 0.63% | 27,251,325 |
| 2021-07-07 | 2021-07-05 | 28.650 | 967,750 | -21,250 | 0.63% | 27,726,038 |
| 2021-07-06 | 2021-07-02 | 29.450 | 989,000 | -21,250 | 0.64% | 29,126,050 |
| 2021-07-05 | 2021-06-30 | 30.200 | 1,010,250 | -8,250 | 0.66% | 30,509,550 |
| 2021-07-02 | 2021-06-29 | 30.950 | 1,018,500 | -2,000 | 0.66% | 31,522,575 |
| 2021-06-30 | 2021-06-28 | 31.350 | 1,020,500 | -15,750 | 0.66% | 31,992,675 |
| 2021-06-29 | 2021-06-25 | 31.600 | 1,036,250 | +2,000 | 0.67% | 32,745,500 |
| 2021-06-28 | 2021-06-24 | 31.600 | 1,034,250 | -7,500 | 0.67% | 32,682,300 |
| 2021-06-25 | 2021-06-23 | 30.000 | 1,041,750 | -7,750 | 0.68% | 31,252,500 |
| 2021-06-24 | 2021-06-22 | 29.600 | 1,049,500 | +14,000 | 0.68% | 31,065,200 |
| 2021-06-23 | 2021-06-21 | 28.800 | 1,035,500 | +39,250 | 0.67% | 29,822,400 |
| 2021-06-22 | 2021-06-18 | 29.700 | 996,250 | +34,750 | 0.65% | 29,588,625 |
| 2021-06-21 | 2021-06-17 | 31.856 | 961,500 | +22,500 | 0.62% | 30,629,189 |
| 2021-06-18 | 2021-06-16 | 31.753 | 939,000 | +76,293 | 0.61% | 29,816,410 |
| 2021-06-17 | 2021-06-15 | 32.981 | 862,707 | -2,934 | 0.57% | 28,452,550 |
| 2021-06-16 | 2021-06-11 | 33.799 | 865,641 | +1,711 | 0.57% | 29,257,515 |
| 2021-06-15 | 2021-06-10 | 33.032 | 863,930 | -31,046 | 0.57% | 28,537,060 |
| 2021-06-11 | 2021-06-09 | 33.543 | 894,976 | -26,158 | 0.59% | 30,020,186 |
| 2021-06-10 | 2021-06-08 | 32.623 | 921,134 | +9,534 | 0.61% | 30,049,804 |
| 2021-06-09 | 2021-06-07 | 31.395 | 911,600 | +25,669 | 0.61% | 28,620,080 |
| 2021-06-08 | 2021-06-04 | 30.015 | 885,931 | +24,690 | 0.59% | 26,591,091 |
| 2021-06-07 | 2021-06-03 | 30.986 | 861,241 | +33,247 | 0.57% | 26,686,737 |
| 2021-06-04 | 2021-06-02 | 31.344 | 827,994 | +22,002 | 0.55% | 25,952,896 |
| 2021-06-03 | 2021-06-01 | 31.549 | 805,992 | +48,159 | 0.54% | 25,428,108 |
| 2021-06-02 | 2021-05-31 | 31.651 | 757,833 | +40,825 | 0.50% | 23,986,248 |
| 2021-06-01 | 2021-05-28 | 28.532 | 717,008 | -189,947 | 0.48% | 20,457,679 |
| 2021-05-31 | 2021-05-27 | 30.526 | 906,955 | +31,291 | 0.60% | 27,685,873 |
| 2021-05-28 | 2021-05-26 | 28.737 | 875,664 | +26,647 | 0.58% | 25,163,553 |
| 2021-05-27 | 2021-05-25 | 28.634 | 849,017 | +3,666 | 0.56% | 24,310,986 |
| 2021-05-26 | 2021-05-24 | 28.839 | 845,351 | +14,913 | 0.56% | 24,378,913 |
| 2021-05-25 | 2021-05-21 | 26.845 | 830,438 | +88,739 | 0.55% | 22,292,803 |
| 2021-05-24 | 2021-05-20 | 26.231 | 741,699 | +37,892 | 0.49% | 19,455,537 |
| 2021-05-21 | 2021-05-18 | 26.538 | 703,807 | +77,984 | 0.47% | 18,677,515 |
| 2021-05-20 | 2021-05-17 | 24.595 | 625,823 | -16,379 | 0.42% | 15,391,989 |
| 2021-05-18 | 2021-05-14 | 24.237 | 642,202 | -27,869 | 0.43% | 15,564,965 |
| 2021-05-17 | 2021-05-13 | 23.265 | 670,071 | -26,158 | 0.44% | 15,589,435 |
| 2021-05-14 | 2021-05-12 | 23.930 | 696,229 | -40,091 | 0.46% | 16,660,810 |
| 2021-05-13 | 2021-05-11 | 23.572 | 736,320 | -37,403 | 0.49% | 17,356,641 |
| 2021-05-12 | 2021-05-10 | 24.646 | 773,723 | -93,385 | 0.51% | 19,069,122 |
| 2021-05-11 | 2021-05-07 | 25.515 | 867,108 | -55,004 | 0.58% | 22,124,420 |
| 2021-05-10 | 2021-05-06 | 24.544 | 922,112 | -4,889 | 0.61% | 22,632,007 |
| 2021-05-07 | 2021-05-05 | 23.726 | 927,001 | -5,867 | 0.62% | 21,993,601 |
| 2021-05-06 | 2021-05-04 | 23.981 | 932,868 | -733 | 0.62% | 22,371,299 |
| 2021-05-05 | 2021-05-03 | 23.368 | 933,601 | -5,134 | 0.62% | 21,816,027 |
| 2021-05-04 | 2021-04-30 | 24.237 | 938,735 | -4,400 | 0.62% | 22,751,996 |
| 2021-05-03 | 2021-04-29 | 23.879 | 943,135 | -1,467 | 0.63% | 22,521,064 |
| 2021-04-30 | 2021-04-28 | 25.157 | 944,602 | +4,400 | 0.63% | 23,763,594 |
| 2021-04-29 | 2021-04-27 | 23.419 | 940,202 | +2,689 | 0.62% | 22,018,352 |
| 2021-04-28 | 2021-04-26 | 23.470 | 937,513 | +6,601 | 0.62% | 22,003,316 |
| 2021-04-27 | 2021-04-23 | 24.339 | 930,912 | +13,690 | 0.62% | 22,657,591 |
| 2021-04-26 | 2021-04-22 | 24.441 | 917,222 | +977 | 0.61% | 22,418,188 |
| 2021-04-23 | 2021-04-21 | 25.106 | 916,245 | -3,422 | 0.61% | 23,003,359 |
| 2021-04-22 | 2021-04-20 | 25.004 | 919,667 | +8,312 | 0.61% | 22,995,223 |
| 2021-04-21 | 2021-04-19 | 25.771 | 911,355 | +733 | 0.61% | 23,486,390 |
| 2021-04-20 | 2021-04-16 | 26.027 | 910,622 | +2,200 | 0.60% | 23,700,313 |
| 2021-04-19 | 2021-04-15 | 25.617 | 908,422 | +489 | 0.60% | 23,271,454 |
| 2021-04-16 | 2021-04-14 | 25.975 | 907,933 | +1,956 | 0.60% | 23,583,902 |
| 2021-04-15 | 2021-04-13 | 25.055 | 905,977 | +14,668 | 0.60% | 22,699,245 |
| 2021-04-14 | 2021-04-12 | 24.850 | 891,309 | +55,248 | 0.59% | 22,149,438 |
| 2021-04-13 | 2021-04-09 | 25.924 | 836,061 | +22,002 | 0.56% | 21,674,250 |
| 2021-04-12 | 2021-04-08 | 27.305 | 814,059 | -9,779 | 0.54% | 22,227,739 |
| 2021-04-09 | 2021-04-07 | 27.765 | 823,838 | +28,602 | 0.55% | 22,873,878 |
| 2021-04-08 | 2021-04-01 | 27.151 | 795,236 | +17,357 | 0.53% | 21,591,793 |
| 2021-04-07 | 2021-03-31 | 25.464 | 777,879 | +77,739 | 0.52% | 19,807,951 |
| 2021-04-01 | 2021-03-30 | 26.691 | 700,140 | +49,870 | 0.46% | 18,687,601 |
| 2021-03-31 | 2021-03-29 | 27.100 | 650,270 | +49,626 | 0.43% | 17,622,509 |
| 2021-03-30 | 2021-03-26 | 27.049 | 600,644 | +67,961 | 0.40% | 16,246,917 |
| 2021-03-29 | 2021-03-25 | 26.589 | 532,683 | +58,671 | 0.35% | 14,163,492 |
| 2021-03-26 | 2021-03-24 | 27.151 | 474,012 | +38,869 | 0.31% | 12,870,103 |
| 2021-03-25 | 2021-03-23 | 28.737 | 435,143 | +102,919 | 0.29% | 12,504,504 |
| 2021-03-24 | 2021-03-22 | 29.657 | 332,224 | +36,425 | 0.22% | 9,852,743 |
| 2021-03-23 | 2021-03-19 | 28.737 | 295,799 | +234,575 | 0.20% | 8,500,240 |
| 2021-03-22 | 2021-03-18 | 22.703 | 61,224 | +56,090 | 0.04% | 1,389,962 |
| 2021-03-19 | 2021-03-17 | 22.140 | 5,134 | +489 | 0.00% | 113,669 |
| 2021-03-11 | 2021-03-09 | 18.285 | 4,645 | -41,350 | 0.00% | 84,934 |
| 2021-03-10 | 2021-03-08 | 18.408 | 45,995 | +41,350 | 0.03% | 846,664 |
| 2021-03-09 | 2021-03-05 | 18.960 | 4,645 | -26,460 | 0.00% | 88,069 |
| 2021-03-08 | 2021-03-04 | 18.080 | 31,105 | -62,487 | 0.02% | 562,394 |
| 2021-03-05 | 2021-03-03 | 18.735 | 93,592 | +81,124 | 0.06% | 1,753,446 |
| 2021-03-04 | 2021-03-02 | 19.205 | 12,468 | -29,989 | 0.01% | 239,453 |
| 2021-03-03 | 2021-03-01 | 19.308 | 42,457 | +24,611 | 0.03% | 819,746 |
| 2021-03-02 | 2021-02-26 | 19.021 | 17,846 | +3,344 | 0.01% | 339,455 |
| 2021-03-01 | 2021-02-25 | 19.021 | 14,502 | -19,234 | 0.01% | 275,847 |
| 2021-02-26 | 2021-02-24 | 18.817 | 33,736 | -42,781 | 0.02% | 634,804 |
| 2021-02-25 | 2021-02-23 | 19.430 | 76,517 | +4,890 | 0.05% | 1,486,756 |
| 2021-02-24 | 2021-02-22 | 19.349 | 71,627 | -8,801 | 0.05% | 1,385,881 |
| 2021-02-23 | 2021-02-19 | 20.044 | 80,428 | +733 | 0.05% | 1,612,098 |
| 2021-02-22 | 2021-02-18 | 20.085 | 79,695 | +2,200 | 0.05% | 1,600,666 |
| 2021-02-19 | 2021-02-17 | 20.310 | 77,495 | +50,849 | 0.05% | 1,573,914 |
| 2021-02-18 | 2021-02-16 | 20.249 | 26,646 | +16,134 | 0.02% | 539,542 |
| 2021-02-17 | 2021-02-11 | 20.412 | 10,512 | -73,630 | 0.01% | 214,572 |
| 2021-02-16 | 2021-02-09 | 20.228 | 84,142 | +61,896 | 0.06% | 1,702,030 |
| 2021-02-09 | 2021-02-05 | 20.760 | 22,246 | -7,428 | 0.01% | 461,824 |
| 2021-02-08 | 2021-02-04 | 20.392 | 29,674 | +7,428 | 0.02% | 605,103 |
| 2021-02-05 | 2021-02-03 | 21.322 | 22,246 | -4,889 | 0.01% | 474,336 |
| 2021-02-03 | 2021-02-01 | 20.555 | 27,135 | -14,772 | 0.02% | 557,769 |
| 2021-02-02 | 2021-01-29 | 20.269 | 41,907 | +19,661 | 0.03% | 849,412 |
| 2021-02-01 | 2021-01-28 | 20.126 | 22,246 | -37,972 | 0.01% | 447,719 |
| 2021-01-29 | 2021-01-27 | 21.373 | 60,218 | +37,972 | 0.04% | 1,287,066 |
| 2021-01-28 | 2021-01-26 | 21.527 | 22,246 | -5,482 | 0.01% | 478,886 |
| 2021-01-27 | 2021-01-25 | 22.498 | 27,728 | -34,665 | 0.02% | 623,834 |
| 2021-01-26 | 2021-01-22 | 22.959 | 62,393 | -23,712 | 0.04% | 1,432,453 |
| 2021-01-25 | 2021-01-21 | 23.674 | 86,105 | +12,033 | 0.06% | 2,038,485 |
| 2021-01-21 | 2021-01-19 | 21.680 | 74,072 | +1,467 | 0.05% | 1,605,898 |
| 2021-01-20 | 2021-01-18 | 21.271 | 72,605 | +24,446 | 0.05% | 1,544,394 |
| 2021-01-19 | 2021-01-15 | 20.351 | 48,159 | -22,246 | 0.03% | 980,074 |
| 2021-01-18 | 2021-01-14 | 20.760 | 70,405 | -28,113 | 0.05% | 1,461,597 |
| 2021-01-15 | 2021-01-13 | 20.044 | 98,518 | +3,422 | 0.07% | 1,974,694 |
| 2021-01-14 | 2021-01-12 | 20.064 | 95,096 | -2,200 | 0.06% | 1,908,048 |
| 2021-01-13 | 2021-01-11 | 19.635 | 97,296 | -29,824 | 0.06% | 1,910,400 |
| 2021-01-12 | 2021-01-08 | 20.760 | 127,120 | +49,870 | 0.08% | 2,638,992 |
| 2021-01-11 | 2021-01-07 | 19.778 | 77,250 | -46,448 | 0.05% | 1,527,858 |
| 2021-01-08 | 2021-01-06 | 20.433 | 123,698 | +44,854 | 0.08% | 2,527,472 |
| 2021-01-07 | 2021-01-05 | 18.510 | 78,844 | +78,355 | 0.05% | 1,459,403 |
| 2021-01-06 | 2021-01-04 | 18.571 | 489 | -38,117 | 0.00% | 9,081 |
| 2021-01-05 | 2020-12-31 | 19.533 | 38,606 | -77,457 | 0.03% | 754,078 |
| 2021-01-04 | 2020-12-29 | 19.001 | 116,063 | +63,993 | 0.08% | 2,205,300 |
| 2020-12-30 | 2020-12-28 | 19.328 | 52,070 | +13,934 | 0.03% | 1,006,416 |
| 2020-12-29 | 2020-12-24 | 19.778 | 38,136 | -12,468 | 0.03% | 754,258 |
| 2020-12-28 | 2020-12-22 | 20.126 | 50,604 | -22,735 | 0.03% | 1,018,446 |
| 2020-12-23 | 2020-12-21 | 20.606 | 73,339 | -1,222 | 0.05% | 1,511,257 |
| 2020-12-22 | 2020-12-18 | 19.758 | 74,561 | -1,222 | 0.05% | 1,473,150 |
| 2020-12-21 | 2020-12-17 | 19.124 | 75,783 | -37,159 | 0.05% | 1,449,244 |
| 2020-12-18 | 2020-12-16 | 18.858 | 112,942 | -5,622 | 0.08% | 2,129,828 |
| 2020-12-17 | 2020-12-15 | 18.755 | 118,564 | -3,423 | 0.08% | 2,223,721 |
| 2020-12-16 | 2020-12-14 | 18.940 | 121,987 | +1,956 | 0.08% | 2,310,376 |
| 2020-12-15 | 2020-12-11 | 18.899 | 120,031 | +2,689 | 0.08% | 2,268,420 |
| 2020-12-14 | 2020-12-10 | 19.001 | 117,342 | -244 | 0.08% | 2,229,602 |
| 2020-12-11 | 2020-12-09 | 18.980 | 117,586 | +5,622 | 0.08% | 2,231,833 |
| 2020-12-10 | 2020-12-08 | 18.919 | 111,964 | -82,955 | 0.07% | 2,118,255 |
| 2020-12-09 | 2020-12-07 | 19.717 | 194,919 | +78,066 | 0.13% | 3,843,168 |
| 2020-12-08 | 2020-12-04 | 20.249 | 116,853 | -733 | 0.08% | 2,366,101 |
| 2020-12-07 | 2020-12-03 | 20.433 | 117,586 | -3,912 | 0.08% | 2,402,588 |
| 2020-12-04 | 2020-12-02 | 20.126 | 121,498 | -3,178 | 0.08% | 2,445,245 |
| 2020-12-03 | 2020-12-01 | 20.453 | 124,676 | +7,334 | 0.08% | 2,550,005 |
| 2020-12-02 | 2020-11-30 | 20.310 | 117,342 | +2,689 | 0.08% | 2,383,202 |
| 2020-12-01 | 2020-11-27 | 21.271 | 114,653 | -2,444 | 0.08% | 2,438,804 |
| 2020-11-30 | 2020-11-26 | 20.453 | 117,097 | +19,557 | 0.08% | 2,394,991 |
| 2020-11-27 | 2020-11-25 | 19.942 | 97,540 | -37,768 | 0.06% | 1,945,116 |
| 2020-11-26 | 2020-11-24 | 20.964 | 135,308 | -10,372 | 0.09% | 2,836,648 |
| 2020-11-25 | 2020-11-23 | 21.629 | 145,680 | +2,200 | 0.10% | 3,150,928 |
| 2020-11-24 | 2020-11-20 | 22.601 | 143,480 | +15,157 | 0.10% | 3,242,737 |
| 2020-11-23 | 2020-11-19 | 22.192 | 128,323 | +2,933 | 0.09% | 2,847,688 |
| 2020-11-20 | 2020-11-18 | 22.959 | 125,390 | +85,562 | 0.08% | 2,878,773 |
| 2020-11-19 | 2020-11-17 | 22.652 | 39,828 | -58,010 | 0.03% | 902,174 |
| 2020-11-18 | 2020-11-16 | 21.527 | 97,838 | +60,041 | 0.06% | 2,106,143 |
| 2020-11-17 | 2020-11-13 | 21.680 | 37,797 | +16,040 | 0.03% | 819,448 |
| 2020-11-16 | 2020-11-12 | 21.987 | 21,757 | -39,655 | 0.01% | 478,372 |
| 2020-11-13 | 2020-11-11 | 21.578 | 61,412 | -6,160 | 0.04% | 1,325,146 |
| 2020-11-12 | 2020-11-10 | 21.885 | 67,572 | +45,815 | 0.04% | 1,478,797 |
| 2020-11-11 | 2020-11-09 | 22.805 | 21,757 | -1,044 | 0.01% | 496,172 |
| 2020-11-10 | 2020-11-06 | 23.163 | 22,801 | -45,958 | 0.02% | 528,141 |
| 2020-11-09 | 2020-11-05 | 23.777 | 68,759 | +38,380 | 0.05% | 1,634,860 |
| 2020-11-06 | 2020-11-04 | 22.498 | 30,379 | -19,819 | 0.02% | 683,478 |
| 2020-11-05 | 2020-11-03 | 21.783 | 50,198 | +14,170 | 0.03% | 1,093,438 |
| 2020-11-04 | 2020-11-02 | 21.834 | 36,028 | -12,131 | 0.02% | 786,622 |
| 2020-11-03 | 2020-10-30 | 21.885 | 48,159 | +2,689 | 0.03% | 1,053,948 |
| 2020-11-02 | 2020-10-29 | 22.805 | 45,470 | +7,089 | 0.03% | 1,036,950 |
| 2020-10-30 | 2020-10-28 | 21.271 | 38,381 | +5,134 | 0.03% | 816,409 |
| 2020-10-29 | 2020-10-27 | 21.169 | 33,247 | -42,208 | 0.02% | 703,803 |
| 2020-10-28 | 2020-10-23 | 21.936 | 75,455 | +65,188 | 0.05% | 1,655,173 |
| 2020-10-27 | 2020-10-22 | 21.936 | 10,267 | -3,667 | 0.01% | 225,216 |
| 2020-10-23 | 2020-10-21 | 22.089 | 13,934 | -112,047 | 0.01% | 307,792 |
| 2020-10-22 | 2020-10-20 | 22.549 | 125,981 | -2,117 | 0.08% | 2,840,807 |
| 2020-10-21 | 2020-10-19 | 23.010 | 128,098 | -86,051 | 0.09% | 2,947,495 |
| 2020-10-20 | 2020-10-16 | 24.697 | 214,149 | -53,293 | 0.14% | 5,288,851 |
| 2020-10-19 | 2020-10-15 | 23.674 | 267,442 | -44,981 | 0.18% | 6,331,531 |
| 2020-10-16 | 2020-10-14 | 25.413 | 312,423 | -84,828 | 0.21% | 7,939,580 |
| 2020-10-15 | 2020-10-12 | 25.311 | 397,251 | +22,735 | 0.26% | 10,054,682 |
| 2020-10-14 | 2020-10-09 | 23.879 | 374,516 | -4,889 | 0.25% | 8,943,045 |
| 2020-10-12 | 2020-10-08 | 24.544 | 379,405 | +6,356 | 0.25% | 9,311,989 |
| 2020-10-09 | 2020-10-07 | 23.674 | 373,049 | +5,133 | 0.25% | 8,831,715 |
| 2020-10-08 | 2020-10-06 | 23.879 | 367,916 | -24,446 | 0.24% | 8,785,444 |
| 2020-10-07 | 2020-10-05 | 23.930 | 392,362 | -9,534 | 0.26% | 9,389,251 |
| 2020-10-06 | 2020-09-30 | 23.828 | 401,896 | -6,600 | 0.27% | 9,576,300 |
| 2020-10-05 | 2020-09-29 | 22.959 | 408,496 | +9,778 | 0.27% | 9,378,477 |
| 2020-09-30 | 2020-09-28 | 23.623 | 398,718 | -58,671 | 0.26% | 9,419,026 |
| 2020-09-29 | 2020-09-25 | 23.521 | 457,389 | +18,335 | 0.30% | 10,758,252 |
| 2020-09-28 | 2020-09-24 | 23.828 | 439,054 | +25,424 | 0.29% | 10,461,694 |
| 2020-09-25 | 2020-09-23 | 25.413 | 413,630 | +8,556 | 0.27% | 10,511,546 |
| 2020-09-24 | 2020-09-22 | 25.106 | 405,074 | +26,157 | 0.27% | 10,169,838 |
| 2020-09-23 | 2020-09-21 | 25.413 | 378,917 | -23,223 | 0.25% | 9,629,387 |
| 2020-09-22 | 2020-09-18 | 26.947 | 402,140 | +2,689 | 0.27% | 10,836,425 |
| 2020-09-21 | 2020-09-17 | 27.254 | 399,451 | +1,955 | 0.27% | 10,886,515 |
| 2020-09-18 | 2020-09-16 | 27.714 | 397,496 | -126,387 | 0.26% | 11,016,159 |
| 2020-09-17 | 2020-09-15 | 28.123 | 523,883 | -55,493 | 0.35% | 14,733,134 |
| 2020-09-16 | 2020-09-14 | 26.742 | 579,376 | -10,756 | 0.38% | 15,493,886 |
| 2020-09-15 | 2020-09-11 | 26.589 | 590,132 | +16,623 | 0.39% | 15,691,002 |
| 2020-09-14 | 2020-09-10 | 25.924 | 573,509 | +15,402 | 0.38% | 14,867,788 |
| 2020-09-11 | 2020-09-09 | 27.100 | 558,107 | +3,422 | 0.37% | 15,124,865 |
| 2020-09-10 | 2020-09-08 | 26.998 | 554,685 | +35,203 | 0.37% | 14,975,402 |
| 2020-09-09 | 2020-09-07 | 27.918 | 519,482 | -19,068 | 0.34% | 14,503,115 |
| 2020-09-08 | 2020-09-04 | 28.174 | 538,550 | -16,868 | 0.36% | 15,173,151 |
| 2020-09-07 | 2020-09-03 | 28.788 | 555,418 | -16,135 | 0.37% | 15,989,191 |
| 2020-09-04 | 2020-09-02 | 28.634 | 571,553 | -733 | 0.38% | 16,366,005 |
| 2020-09-03 | 2020-09-01 | 28.634 | 572,286 | -7,334 | 0.38% | 16,386,994 |
| 2020-09-02 | 2020-08-31 | 29.657 | 579,620 | -11,001 | 0.38% | 17,189,748 |
| 2020-09-01 | 2020-08-28 | 29.043 | 590,621 | +8,067 | 0.39% | 17,153,604 |
| 2020-08-31 | 2020-08-27 | 29.043 | 582,554 | +21,758 | 0.39% | 16,919,311 |
| 2020-08-28 | 2020-08-26 | 29.248 | 560,796 | +10,022 | 0.37% | 16,402,086 |
| 2020-08-27 | 2020-08-25 | 30.628 | 550,774 | -7,333 | 0.37% | 16,869,352 |
| 2020-08-26 | 2020-08-24 | 31.907 | 558,107 | -4,890 | 0.37% | 17,807,388 |
| 2020-08-25 | 2020-08-21 | 32.981 | 562,997 | -17,112 | 0.37% | 18,567,950 |
| 2020-08-24 | 2020-08-20 | 33.748 | 580,109 | +18,824 | 0.39% | 19,577,250 |
| 2020-08-21 | 2020-08-19 | 34.821 | 561,285 | -12,468 | 0.37% | 19,544,686 |
| 2020-08-20 | 2020-08-18 | 34.515 | 573,753 | -5,379 | 0.38% | 19,802,814 |
| 2020-08-19 | 2020-08-17 | 34.770 | 579,132 | -33,247 | 0.38% | 20,136,530 |
| 2020-08-18 | 2020-08-14 | 33.441 | 612,379 | -13,201 | 0.41% | 20,478,408 |
| 2020-08-17 | 2020-08-13 | 32.111 | 625,580 | -1,956 | 0.42% | 20,088,183 |
| 2020-08-14 | 2020-08-12 | 32.214 | 627,536 | -18,579 | 0.42% | 20,215,168 |
| 2020-08-13 | 2020-08-11 | 33.083 | 646,115 | +4,645 | 0.43% | 21,375,302 |
| 2020-08-12 | 2020-08-10 | 33.594 | 641,470 | +2,200 | 0.43% | 21,549,633 |
| 2020-08-11 | 2020-08-07 | 34.975 | 639,270 | +245 | 0.42% | 22,358,290 |
| 2020-08-10 | 2020-08-06 | 35.435 | 639,025 | -489 | 0.42% | 22,643,796 |
| 2020-08-07 | 2020-08-05 | 35.179 | 639,514 | +489 | 0.42% | 22,497,624 |
| 2020-08-06 | 2020-08-04 | 34.719 | 639,025 | +3,178 | 0.42% | 22,186,346 |
| 2020-08-05 | 2020-08-03 | 35.793 | 635,847 | +29,335 | 0.42% | 22,758,772 |
| 2020-08-04 | 2020-07-31 | 38.810 | 606,512 | -9,778 | 0.40% | 23,538,530 |
| 2020-08-03 | 2020-07-30 | 38.452 | 616,290 | +15,156 | 0.41% | 23,697,423 |
| 2020-07-31 | 2020-07-29 | 38.810 | 601,134 | +19,802 | 0.40% | 23,329,811 |
| 2020-07-30 | 2020-07-28 | 36.509 | 581,332 | -245 | 0.39% | 21,223,676 |
| 2020-07-29 | 2020-07-27 | 36.815 | 581,577 | +27,136 | 0.39% | 21,411,046 |
| 2020-07-28 | 2020-07-24 | 35.282 | 554,441 | -15,646 | 0.37% | 19,561,519 |
| 2020-07-27 | 2020-07-23 | 37.327 | 570,087 | -978 | 0.38% | 21,279,536 |
| 2020-07-24 | 2020-07-22 | 33.952 | 571,065 | +1,467 | 0.38% | 19,388,838 |
| 2020-07-23 | 2020-07-21 | 34.975 | 569,598 | -245 | 0.38% | 19,921,531 |
| 2020-07-22 | 2020-07-20 | 33.748 | 569,843 | -5,133 | 0.38% | 19,230,798 |
| 2020-07-21 | 2020-07-17 | 33.696 | 574,976 | -93,629 | 0.38% | 19,374,624 |
| 2020-07-20 | 2020-07-16 | 32.725 | 668,605 | -80,184 | 0.44% | 21,880,022 |
| 2020-07-17 | 2020-07-15 | 34.719 | 748,789 | -8,556 | 0.50% | 25,997,249 |
| 2020-07-16 | 2020-07-14 | 34.157 | 757,345 | -25,424 | 0.50% | 25,868,329 |
| 2020-07-15 | 2020-07-13 | 36.815 | 782,769 | -37,404 | 0.52% | 28,818,029 |
| 2020-07-14 | 2020-07-10 | 36.202 | 820,173 | +1,222 | 0.54% | 29,691,824 |
| 2020-07-13 | 2020-07-09 | 33.645 | 818,951 | -125,654 | 0.54% | 27,553,830 |
| 2020-07-10 | 2020-07-08 | 34.566 | 944,605 | -978 | 0.63% | 32,650,895 |
| 2020-07-09 | 2020-07-07 | 33.338 | 945,583 | -102,919 | 0.63% | 31,524,297 |
| 2020-07-08 | 2020-07-06 | 32.571 | 1,048,502 | -44,003 | 0.70% | 34,151,269 |
| 2020-07-07 | 2020-07-03 | 33.543 | 1,092,505 | +17,112 | 0.73% | 36,645,903 |
| 2020-07-06 | 2020-07-02 | 34.770 | 1,075,393 | -23,468 | 0.71% | 37,391,619 |
| 2020-07-03 | 2020-06-30 | 32.469 | 1,098,861 | -314,867 | 0.73% | 35,679,162 |
| 2020-07-02 | 2020-06-29 | 30.680 | 1,413,728 | -57,938 | 0.94% | 43,372,581 |
| 2020-06-30 | 2020-06-26 | 31.600 | 1,471,666 | -74,072 | 0.98% | 46,504,597 |
| 2020-06-29 | 2020-06-24 | 32.265 | 1,545,738 | -78,717 | 1.03% | 49,872,760 |
| 2020-06-26 | 2020-06-23 | 32.776 | 1,624,455 | -13,690 | 1.08% | 53,243,166 |
| 2020-06-24 | 2020-06-22 | 32.674 | 1,638,145 | -7,578 | 1.09% | 53,524,344 |
| 2020-06-23 | 2020-06-19 | 33.543 | 1,645,723 | -381,606 | 1.09% | 55,202,498 |
| 2020-06-22 | 2020-06-18 | 32.520 | 2,027,329 | -233,217 | 1.48% | 65,929,458 |
| 2020-06-19 | 2020-06-17 | 33.061 | 2,260,546 | -99,740 | 1.65% | 74,735,853 |
| 2020-06-18 | 2020-06-16 | 33.061 | 2,360,286 | -66,247 | 1.72% | 78,033,355 |
| 2020-06-17 | 2020-06-15 | 31.917 | 2,426,533 | -80,556 | 1.80% | 77,448,517 |
| 2020-06-16 | 2020-06-12 | 33.321 | 2,507,089 | -8,897 | 1.86% | 83,538,431 |
| 2020-06-15 | 2020-06-11 | 33.789 | 2,515,986 | -460,971 | 1.87% | 85,011,976 |
| 2020-06-12 | 2020-06-10 | 35.088 | 2,976,957 | -200,067 | 2.21% | 104,456,355 |
| 2020-06-11 | 2020-06-09 | 34.984 | 3,177,024 | +2,805,263 | 2.36% | 111,146,065 |
| 2020-06-10 | 2020-06-08 | 37.583 | 371,761 | +47,131 | 0.28% | 13,972,067 |
| 2020-06-09 | 2020-06-05 | 39.143 | 324,630 | +23,565 | 0.24% | 12,706,975 |
| 2020-06-08 | 2020-06-04 | 39.091 | 301,065 | +722 | 0.22% | 11,768,921 |
| 2020-06-05 | 2020-06-03 | 40.339 | 300,343 | +49,054 | 0.22% | 12,115,400 |
| 2020-06-04 | 2020-06-02 | 38.571 | 251,289 | +20,921 | 0.19% | 9,692,502 |
| 2020-06-03 | 2020-06-01 | 35.868 | 230,368 | +3,366 | 0.17% | 8,262,848 |
| 2020-06-02 | 2020-05-29 | 34.309 | 227,002 | +43,284 | 0.17% | 7,788,111 |
| 2020-06-01 | 2020-05-28 | 31.865 | 183,718 | +1,443 | 0.14% | 5,854,243 |
| 2020-05-29 | 2020-05-27 | 32.021 | 182,275 | -44,005 | 0.14% | 5,836,686 |
| 2020-05-28 | 2020-05-26 | 33.997 | 226,280 | -14,909 | 0.17% | 7,692,765 |
| 2020-05-27 | 2020-05-25 | 34.724 | 241,189 | -4,328 | 0.18% | 8,375,148 |
| 2020-05-26 | 2020-05-22 | 31.501 | 245,517 | +1,923 | 0.18% | 7,734,152 |
| 2020-05-25 | 2020-05-21 | 34.413 | 243,594 | +1,924 | 0.18% | 8,382,684 |
| 2020-05-22 | 2020-05-20 | 35.504 | 241,670 | -23,566 | 0.18% | 8,580,290 |
| 2020-05-20 | 2020-05-18 | 37.324 | 265,236 | -12,985 | 0.20% | 9,899,550 |
| 2020-05-19 | 2020-05-15 | 37.843 | 278,221 | -1,270 | 0.21% | 10,528,823 |
| 2020-05-18 | 2020-05-14 | 35.400 | 279,491 | +95,705 | 0.21% | 9,894,036 |
| 2020-05-15 | 2020-05-13 | 34.620 | 183,786 | -6,012 | 0.14% | 6,362,755 |
| 2020-05-14 | 2020-05-12 | 31.969 | 189,798 | +10,581 | 0.14% | 6,067,716 |
| 2020-05-13 | 2020-05-11 | 31.346 | 179,217 | -962 | 0.13% | 5,617,655 |
| 2020-05-12 | 2020-05-08 | 30.878 | 180,179 | -10,581 | 0.13% | 5,563,514 |
| 2020-05-11 | 2020-05-07 | 30.150 | 190,760 | -22,603 | 0.14% | 5,751,404 |
| 2020-05-08 | 2020-05-06 | 27.499 | 213,363 | -14,518 | 0.16% | 5,867,233 |
| 2020-05-07 | 2020-05-05 | 27.447 | 227,881 | -12,350 | 0.17% | 6,254,615 |
| 2020-05-06 | 2020-05-04 | 26.823 | 240,231 | -11,783 | 0.18% | 6,443,729 |
| 2020-05-05 | 2020-04-29 | 28.902 | 252,014 | +12,264 | 0.19% | 7,283,800 |
| 2020-05-04 | 2020-04-28 | 27.655 | 239,750 | -12,745 | 0.18% | 6,630,233 |
| 2020-04-29 | 2020-04-27 | 27.239 | 252,495 | -10,340 | 0.19% | 6,877,690 |
| 2020-04-28 | 2020-04-24 | 26.719 | 262,835 | -7,695 | 0.20% | 7,022,712 |
| 2020-04-27 | 2020-04-23 | 27.395 | 270,530 | -4,328 | 0.20% | 7,411,133 |
| 2020-04-24 | 2020-04-22 | 27.863 | 274,858 | -1,924 | 0.20% | 7,658,288 |
| 2020-04-23 | 2020-04-21 | 27.499 | 276,782 | -4,088 | 0.21% | 7,611,181 |
| 2020-04-22 | 2020-04-20 | 28.798 | 280,870 | -5,771 | 0.21% | 8,088,605 |
| 2020-04-21 | 2020-04-17 | 28.175 | 286,641 | -7,935 | 0.21% | 8,075,997 |
| 2020-04-20 | 2020-04-16 | 29.110 | 294,576 | +1,202 | 0.22% | 8,575,193 |
| 2020-04-17 | 2020-04-15 | 28.642 | 293,374 | -15,870 | 0.22% | 8,402,949 |
| 2020-04-16 | 2020-04-14 | 30.826 | 309,244 | +1,683 | 0.23% | 9,532,669 |
| 2020-04-15 | 2020-04-09 | 29.942 | 307,561 | -1,683 | 0.23% | 9,208,996 |
| 2020-04-09 | 2020-04-07 | 29.630 | 309,244 | +1,923 | 0.23% | 9,162,936 |
| 2020-04-07 | 2020-04-03 | 29.526 | 307,321 | +2,405 | 0.23% | 9,074,007 |
| 2020-04-06 | 2020-04-02 | 30.150 | 304,916 | +4,569 | 0.23% | 9,193,201 |
| 2020-04-03 | 2020-04-01 | 27.395 | 300,347 | +6,973 | 0.22% | 8,227,965 |
| 2020-04-02 | 2020-03-31 | 27.967 | 293,374 | +24,047 | 0.22% | 8,204,695 |
| 2020-04-01 | 2020-03-30 | 25.783 | 269,327 | +16,592 | 0.20% | 6,944,166 |
| 2020-03-31 | 2020-03-27 | 26.667 | 252,735 | +11,783 | 0.19% | 6,739,711 |
| 2020-03-30 | 2020-03-26 | 27.447 | 240,952 | +7,694 | 0.18% | 6,613,373 |
| 2020-03-27 | 2020-03-25 | 27.395 | 233,258 | -9,137 | 0.17% | 6,390,071 |
| 2020-03-26 | 2020-03-24 | 25.420 | 242,395 | -8,657 | 0.18% | 6,161,565 |
| 2020-03-25 | 2020-03-23 | 22.301 | 251,052 | +240 | 0.19% | 5,598,601 |
| 2020-03-24 | 2020-03-20 | 23.704 | 250,812 | -2,645 | 0.19% | 5,945,271 |
| 2020-03-23 | 2020-03-19 | 21.417 | 253,457 | -38,955 | 0.19% | 5,428,252 |
| 2020-03-20 | 2020-03-18 | 21.989 | 292,412 | -37,993 | 0.22% | 6,429,750 |
| 2020-03-19 | 2020-03-17 | 22.457 | 330,405 | -7,214 | 0.25% | 7,419,743 |
| 2020-03-18 | 2020-03-16 | 23.964 | 337,619 | -20,680 | 0.25% | 8,090,704 |
| 2020-03-17 | 2020-03-13 | 27.239 | 358,299 | -38,956 | 0.27% | 9,759,676 |
| 2020-03-16 | 2020-03-12 | 27.499 | 397,255 | +13,947 | 0.30% | 10,924,047 |
| 2020-03-13 | 2020-03-11 | 29.370 | 383,308 | +9,379 | 0.28% | 11,257,835 |
| 2020-03-12 | 2020-03-10 | 28.902 | 373,929 | +7,694 | 0.28% | 10,807,431 |
| 2020-03-11 | 2020-03-09 | 28.902 | 366,235 | +4,088 | 0.27% | 10,585,056 |
| 2020-03-10 | 2020-03-06 | 31.969 | 362,147 | +5,771 | 0.27% | 11,577,600 |
| 2020-03-09 | 2020-03-05 | 31.553 | 356,376 | +31,501 | 0.26% | 11,244,902 |
| 2020-03-06 | 2020-03-04 | 30.462 | 324,875 | +3,367 | 0.24% | 9,896,291 |
| 2020-03-05 | 2020-03-03 | 30.462 | 321,508 | +721 | 0.24% | 9,793,726 |
| 2020-03-04 | 2020-03-02 | 29.734 | 320,787 | -4,809 | 0.24% | 9,538,308 |
| 2020-03-03 | 2020-02-28 | 30.982 | 325,596 | +3,126 | 0.24% | 10,087,507 |
| 2020-03-02 | 2020-02-27 | 31.813 | 322,470 | -8,897 | 0.24% | 10,258,864 |
| 2020-02-28 | 2020-02-26 | 30.566 | 331,367 | +14,909 | 0.25% | 10,128,500 |
| 2020-02-27 | 2020-02-25 | 30.098 | 316,458 | +481 | 0.24% | 9,524,741 |
| 2020-02-26 | 2020-02-24 | 30.566 | 315,977 | +20,199 | 0.23% | 9,658,092 |
| 2020-02-25 | 2020-02-21 | 30.670 | 295,778 | +16,832 | 0.22% | 9,071,444 |
| 2020-02-24 | 2020-02-20 | 31.034 | 278,946 | +25,730 | 0.21% | 8,656,713 |
| 2020-02-21 | 2020-02-19 | 31.865 | 253,216 | +30,058 | 0.19% | 8,068,822 |
| 2020-02-20 | 2020-02-18 | 30.150 | 223,158 | +35,589 | 0.17% | 6,728,201 |
| 2020-02-19 | 2020-02-17 | 27.967 | 187,569 | -2,164 | 0.14% | 5,245,681 |
| 2020-02-18 | 2020-02-14 | 27.499 | 189,733 | -722 | 0.14% | 5,217,435 |
| 2020-02-17 | 2020-02-13 | 25.160 | 190,455 | -5,290 | 0.14% | 4,791,773 |
| 2020-02-14 | 2020-02-12 | 24.692 | 195,745 | +1,683 | 0.15% | 4,833,290 |
| 2020-02-13 | 2020-02-11 | 23.912 | 194,062 | -1,202 | 0.14% | 4,640,415 |
| 2020-02-12 | 2020-02-10 | 22.820 | 195,264 | -6,974 | 0.15% | 4,456,001 |
| 2020-02-11 | 2020-02-07 | 21.417 | 202,238 | +1,203 | 0.15% | 4,331,302 |
| 2020-02-10 | 2020-02-06 | 21.417 | 201,035 | +1,683 | 0.15% | 4,305,538 |
| 2020-02-07 | 2020-02-05 | 21.157 | 199,352 | +4,809 | 0.15% | 4,217,679 |
| 2020-02-06 | 2020-02-04 | 20.564 | 194,543 | +3,607 | 0.14% | 4,000,649 |
| 2020-02-05 | 2020-02-03 | 19.608 | 190,936 | -1,923 | 0.14% | 3,743,847 |
| 2020-02-04 | 2020-01-31 | 19.753 | 192,859 | +6,011 | 0.14% | 3,809,623 |
| 2020-02-03 | 2020-01-30 | 19.483 | 186,848 | +14,909 | 0.14% | 3,640,379 |
| 2020-01-31 | 2020-01-29 | 20.585 | 171,939 | +10,580 | 0.13% | 3,539,388 |
| 2020-01-30 | 2020-01-24 | 21.365 | 161,359 | +10,581 | 0.12% | 3,447,415 |
| 2020-01-23 | 2020-01-21 | 22.301 | 150,778 | +240 | 0.11% | 3,362,434 |
| 2020-01-22 | 2020-01-20 | 23.288 | 150,538 | +722 | 0.11% | 3,505,764 |
| 2020-01-21 | 2020-01-17 | 23.444 | 149,816 | -1,684 | 0.11% | 3,512,313 |
| 2020-01-20 | 2020-01-16 | 22.820 | 151,500 | -1,202 | 0.11% | 3,457,289 |
| 2020-01-16 | 2020-01-14 | 22.145 | 152,702 | -1,443 | 0.11% | 3,381,527 |
| 2020-01-15 | 2020-01-13 | 22.612 | 154,145 | -2,885 | 0.11% | 3,485,597 |
| 2020-01-14 | 2020-01-10 | 22.457 | 157,030 | +1,923 | 0.12% | 3,526,346 |
| 2020-01-13 | 2020-01-09 | 22.612 | 155,107 | +2,886 | 0.12% | 3,507,351 |
| 2020-01-10 | 2020-01-08 | 21.001 | 152,221 | +1,443 | 0.11% | 3,196,793 |
| 2020-01-09 | 2020-01-07 | 21.313 | 150,778 | +721 | 0.11% | 3,213,515 |
| 2020-01-08 | 2020-01-06 | 21.365 | 150,057 | +8,417 | 0.11% | 3,205,949 |
| 2020-01-06 | 2020-01-02 | 21.989 | 141,640 | +240 | 0.11% | 3,114,475 |
| 2020-01-03 | 2019-12-31 | 21.833 | 141,400 | -240 | 0.11% | 3,087,146 |
| 2020-01-02 | 2019-12-27 | 19.857 | 141,640 | -10,581 | 0.11% | 2,812,599 |
| 2019-12-30 | 2019-12-24 | 19.400 | 152,221 | -10,580 | 0.11% | 2,953,077 |
| 2019-12-27 | 2019-12-20 | 19.525 | 162,801 | -34,868 | 0.12% | 3,178,639 |
| 2019-12-23 | 2019-12-19 | 19.525 | 197,669 | -18,227 | 0.15% | 3,859,426 |
| 2019-12-20 | 2019-12-18 | 19.525 | 215,896 | -48,576 | 0.16% | 4,215,302 |
| 2019-12-19 | 2019-12-17 | 19.837 | 264,472 | -17,355 | 0.20% | 5,246,221 |
| 2019-12-18 | 2019-12-16 | 19.545 | 281,827 | -30,970 | 0.21% | 5,508,444 |
| 2019-12-16 | 2019-12-12 | 19.837 | 312,797 | +2,165 | 0.23% | 6,204,824 |
| 2019-12-13 | 2019-12-11 | 19.795 | 310,632 | +2,645 | 0.23% | 6,148,960 |
| 2019-12-12 | 2019-12-10 | 19.649 | 307,987 | -7,839 | 0.23% | 6,051,774 |
| 2019-12-11 | 2019-12-09 | 19.920 | 315,826 | -5,531 | 0.23% | 6,291,177 |
| 2019-12-09 | 2019-12-05 | 20.086 | 321,357 | +2,885 | 0.24% | 6,454,809 |
| 2019-12-06 | 2019-12-04 | 20.211 | 318,472 | +5,291 | 0.24% | 6,436,593 |
| 2019-12-05 | 2019-12-03 | 20.897 | 313,181 | +1,683 | 0.23% | 6,544,553 |
| 2019-12-04 | 2019-12-02 | 21.053 | 311,498 | +6,492 | 0.23% | 6,557,961 |
| 2019-12-03 | 2019-11-29 | 20.481 | 305,006 | -20,680 | 0.23% | 6,246,880 |
| 2019-12-02 | 2019-11-28 | 21.313 | 325,686 | +1,684 | 0.24% | 6,941,311 |
| 2019-11-29 | 2019-11-27 | 21.417 | 324,002 | +17,554 | 0.24% | 6,939,105 |
| 2019-11-28 | 2019-11-26 | 22.145 | 306,448 | +2,645 | 0.23% | 6,786,173 |
| 2019-11-27 | 2019-11-25 | 22.457 | 303,803 | +15,390 | 0.23% | 6,822,355 |
| 2019-11-26 | 2019-11-22 | 22.041 | 288,413 | +1,202 | 0.21% | 6,356,810 |
| 2019-11-25 | 2019-11-21 | 22.508 | 287,211 | -5,050 | 0.21% | 6,464,687 |
| 2019-11-22 | 2019-11-20 | 22.405 | 292,261 | +3,367 | 0.22% | 6,547,970 |
| 2019-11-21 | 2019-11-19 | 22.457 | 288,894 | +5,290 | 0.21% | 6,487,551 |
| 2019-11-15 | 2019-11-13 | 22.353 | 283,604 | -9,138 | 0.21% | 6,339,271 |
| 2019-11-14 | 2019-11-12 | 22.612 | 292,742 | +22,123 | 0.22% | 6,619,616 |
| 2019-11-13 | 2019-11-11 | 21.001 | 270,619 | +66,609 | 0.20% | 5,683,269 |
| 2019-11-12 | 2019-11-08 | 22.145 | 204,010 | +96,282 | 0.15% | 4,517,723 |
| 2019-11-11 | 2019-11-07 | 20.585 | 107,728 | +5,050 | 0.08% | 2,217,595 |
| 2019-11-08 | 2019-11-06 | 20.544 | 102,678 | -241 | 0.08% | 2,109,371 |
| 2019-11-07 | 2019-11-05 | 19.670 | 102,919 | -2,405 | 0.08% | 2,024,441 |
| 2019-11-06 | 2019-11-04 | 19.525 | 105,324 | +36,551 | 0.08% | 2,056,418 |
| 2019-11-05 | 2019-11-01 | 18.152 | 68,773 | +7,454 | 0.05% | 1,248,391 |
| 2019-10-30 | 2019-10-28 | 16.946 | 61,319 | +6,253 | 0.05% | 1,039,133 |
| 2019-10-29 | 2019-10-25 | 16.905 | 55,066 | +3,847 | 0.04% | 930,878 |
| 2019-10-24 | 2019-10-22 | 17.154 | 51,219 | +2,405 | 0.04% | 878,625 |
| 2019-10-23 | 2019-10-21 | 17.362 | 48,814 | +5,771 | 0.04% | 847,519 |
| 2019-10-22 | 2019-10-18 | 17.383 | 43,043 | +7,454 | 0.03% | 748,217 |
| 2019-10-21 | 2019-10-17 | 17.508 | 35,589 | +1,683 | 0.03% | 623,084 |
| 2019-10-18 | 2019-10-16 | 16.551 | 33,906 | -240 | 0.03% | 561,188 |
| 2019-10-17 | 2019-10-15 | 16.406 | 34,146 | +481 | 0.03% | 560,190 |
| 2019-10-16 | 2019-10-14 | 16.343 | 33,665 | +240 | 0.02% | 550,199 |
| 2019-10-15 | 2019-10-11 | 16.510 | 33,425 | -240 | 0.02% | 551,837 |
| 2019-10-14 | 2019-10-10 | 16.302 | 33,665 | -241 | 0.02% | 548,799 |
| 2019-10-11 | 2019-10-09 | 16.260 | 33,906 | -961 | 0.03% | 551,318 |
| 2019-10-04 | 2019-10-02 | 14.721 | 34,867 | -481 | 0.03% | 513,294 |
| 2019-10-03 | 2019-09-30 | 14.576 | 35,348 | -1,924 | 0.03% | 515,230 |
| 2019-10-02 | 2019-09-27 | 14.763 | 37,272 | +240 | 0.03% | 550,249 |
| 2019-09-27 | 2019-09-25 | 14.576 | 37,032 | -961 | 0.03% | 539,776 |
| 2019-09-25 | 2019-09-23 | 14.971 | 37,993 | -1,924 | 0.03% | 568,793 |
| 2019-09-24 | 2019-09-20 | 15.470 | 39,917 | -481 | 0.03% | 617,518 |
| 2019-09-23 | 2019-09-19 | 15.678 | 40,398 | +1,202 | 0.03% | 633,359 |
| 2019-09-19 | 2019-09-17 | 15.221 | 39,196 | -962 | 0.03% | 596,584 |
| 2019-09-18 | 2019-09-16 | 15.824 | 40,158 | -1,923 | 0.03% | 635,441 |
| 2019-09-17 | 2019-09-13 | 16.219 | 42,081 | -241 | 0.03% | 682,495 |
| 2019-09-16 | 2019-09-12 | 15.948 | 42,322 | -4,328 | 0.03% | 674,963 |
| 2019-09-13 | 2019-09-11 | 16.052 | 46,650 | -3,607 | 0.03% | 748,837 |
| 2019-09-12 | 2019-09-10 | 15.595 | 50,257 | +240 | 0.04% | 783,748 |
| 2019-09-11 | 2019-09-09 | 15.969 | 50,017 | -240 | 0.04% | 798,725 |
| 2019-09-09 | 2019-09-05 | 14.742 | 50,257 | -2,886 | 0.04% | 740,903 |
| 2019-09-06 | 2019-09-04 | 14.971 | 53,143 | +481 | 0.04% | 795,604 |
| 2019-09-05 | 2019-09-03 | 14.888 | 52,662 | -3,126 | 0.04% | 784,023 |
| 2019-09-02 | 2019-08-29 | 14.555 | 55,788 | +241 | 0.04% | 812,002 |
| 2019-08-30 | 2019-08-28 | 14.472 | 55,547 | -241 | 0.04% | 803,875 |
| 2019-08-28 | 2019-08-26 | 14.389 | 55,788 | +4,569 | 0.04% | 802,722 |
| 2019-08-23 | 2019-08-21 | 15.262 | 51,219 | -1,443 | 0.04% | 781,710 |
| 2019-08-19 | 2019-08-15 | 13.370 | 52,662 | -240 | 0.04% | 704,088 |
| 2019-08-14 | 2019-08-12 | 13.827 | 52,902 | +3,366 | 0.04% | 731,497 |
| 2019-08-13 | 2019-08-09 | 14.222 | 49,536 | +962 | 0.04% | 704,524 |
| 2019-08-12 | 2019-08-08 | 14.472 | 48,574 | -3,847 | 0.04% | 702,962 |
| 2019-08-09 | 2019-08-07 | 13.952 | 52,421 | -2,165 | 0.04% | 731,385 |
| 2019-08-07 | 2019-08-05 | 13.515 | 54,586 | -2,645 | 0.04% | 737,757 |
| 2019-08-06 | 2019-08-02 | 14.721 | 57,231 | +962 | 0.04% | 842,526 |
| 2019-07-31 | 2019-07-29 | 15.699 | 56,269 | +722 | 0.04% | 883,354 |
| 2019-07-29 | 2019-07-25 | 15.969 | 55,547 | +2,645 | 0.04% | 887,034 |
| 2019-07-26 | 2019-07-24 | 15.304 | 52,902 | +240 | 0.04% | 809,596 |
| 2019-07-25 | 2019-07-23 | 15.699 | 52,662 | -481 | 0.04% | 826,728 |
| 2019-07-23 | 2019-07-19 | 16.323 | 53,143 | -481 | 0.04% | 867,430 |
| 2019-07-18 | 2019-07-16 | 16.738 | 53,624 | +5,291 | 0.04% | 897,581 |
| 2019-07-17 | 2019-07-15 | 16.302 | 48,333 | +22,122 | 0.04% | 787,913 |
| 2019-07-12 | 2019-07-10 | 15.761 | 26,211 | +9,859 | 0.02% | 413,115 |
| 2019-07-05 | 2019-07-03 | 13.827 | 16,352 | +722 | 0.01% | 226,105 |
| 2019-07-04 | 2019-07-02 | 13.412 | 15,630 | +1,443 | 0.01% | 209,622 |
| 2019-07-03 | 2019-06-28 | 13.308 | 14,187 | +1,442 | 0.01% | 188,794 |
| 2019-06-28 | 2019-06-26 | 13.432 | 12,745 | +241 | 0.01% | 171,195 |
| 2019-06-27 | 2019-06-25 | 12.892 | 12,504 | +962 | 0.01% | 161,198 |
| 2019-06-26 | 2019-06-24 | 12.684 | 11,542 | +721 | 0.01% | 146,396 |
| 2019-06-25 | 2019-06-21 | 12.018 | 10,821 | +241 | 0.01% | 130,051 |
| 2019-06-24 | 2019-06-20 | 12.039 | 10,580 | +1,683 | 0.01% | 127,375 |
| 2019-06-20 | 2019-06-18 | 11.644 | 8,897 | -567 | 0.01% | 103,598 |
| 2019-06-18 | 2019-06-14 | 11.813 | 9,464 | -473 | 0.01% | 111,800 |
| 2019-06-14 | 2019-06-12 | 11.475 | 9,937 | -2,130 | 0.01% | 114,028 |
| 2019-06-13 | 2019-06-11 | 11.517 | 12,067 | +5,915 | 0.01% | 138,980 |
| 2019-06-04 | 2019-05-31 | 11.243 | 6,152 | +237 | 0.00% | 69,164 |
| 2019-05-31 | 2019-05-29 | 11.052 | 5,915 | +1,420 | 0.00% | 65,375 |
| 2019-05-21 | 2019-05-17 | 11.052 | 4,495 | -1,183 | 0.00% | 49,681 |
| 2019-05-20 | 2019-05-16 | 11.052 | 5,678 | +1,183 | 0.00% | 62,756 |
| 2019-04-29 | 2019-04-25 | 10.693 | 4,495 | -710 | 0.00% | 48,066 |
| 2019-04-09 | 2019-04-04 | 10.197 | 5,205 | +473 | 0.00% | 53,073 |
| 2019-04-03 | 2019-04-01 | 9.858 | 4,732 | +710 | 0.00% | 46,650 |
| 2019-04-01 | 2019-03-28 | 9.193 | 4,022 | +473 | 0.00% | 36,973 |
| 2019-03-29 | 2019-03-27 | 9.383 | 3,549 | +2,129 | 0.00% | 33,300 |
| 2019-03-28 | 2019-03-26 | 9.425 | 1,420 | +1,420 | 0.00% | 13,384 |
| 2019-02-01 | 2019-01-30 | 6.805 | 0 | -26,026 | ||
| 2019-01-31 | 2019-01-29 | 6.858 | 26,026 | -22,477 | 0.02% | 178,475 |
| 2019-01-30 | 2019-01-28 | 6.858 | 48,503 | -17,035 | 0.04% | 332,612 |
| 2019-01-29 | 2019-01-25 | 6.889 | 65,538 | -2,130 | 0.05% | 451,508 |
| 2019-01-28 | 2019-01-24 | 6.836 | 67,668 | +947 | 0.05% | 462,607 |
| 2019-01-25 | 2019-01-23 | 6.762 | 66,721 | +3,076 | 0.05% | 451,198 |
| 2019-01-24 | 2019-01-22 | 6.858 | 63,645 | +2,129 | 0.05% | 436,449 |
| 2019-01-22 | 2019-01-18 | 7.037 | 61,516 | +4,022 | 0.05% | 432,900 |
| 2019-01-18 | 2019-01-16 | 7.344 | 57,494 | -946 | 0.04% | 422,214 |
| 2019-01-17 | 2019-01-15 | 7.344 | 58,440 | -203,240 | 0.04% | 429,161 |
| 2019-01-16 | 2019-01-14 | 7.122 | 261,680 | +1,656 | 0.20% | 1,863,612 |
| 2019-01-15 | 2019-01-11 | 6.974 | 260,024 | +34,071 | 0.20% | 1,813,353 |
| 2019-01-11 | 2019-01-09 | 7.185 | 225,953 | +26,499 | 0.17% | 1,623,499 |
| 2019-01-03 | 2018-12-31 | 7.851 | 199,454 | -29,102 | 0.15% | 1,565,873 |
| 2019-01-02 | 2018-12-27 | 6.657 | 228,556 | -10,647 | 0.17% | 1,521,452 |
| 2018-12-28 | 2018-12-24 | 6.583 | 239,203 | -28,865 | 0.18% | 1,574,634 |
| 2018-12-27 | 2018-12-20 | 7.418 | 268,068 | -19,874 | 0.20% | 1,988,415 |
| 2018-12-21 | 2018-12-19 | 7.830 | 287,942 | -8,991 | 0.22% | 2,254,489 |
| 2018-12-20 | 2018-12-18 | 7.893 | 296,933 | -12,629 | 0.22% | 2,343,711 |
| 2018-12-19 | 2018-12-17 | 7.988 | 309,562 | -5,678 | 0.23% | 2,472,831 |
| 2018-12-18 | 2018-12-14 | 8.020 | 315,240 | -237 | 0.24% | 2,528,180 |
| 2018-12-17 | 2018-12-13 | 8.052 | 315,477 | +89 | 0.24% | 2,540,081 |
| 2018-12-13 | 2018-12-11 | 8.516 | 315,388 | +89 | 0.24% | 2,685,995 |
| 2018-12-10 | 2018-12-06 | 9.763 | 315,299 | 0.24% | 3,078,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy