History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 8,000 | +0 | 0.01% | 14,080 |
| 2025-10-13 | 2025-10-09 | 1.840 | 8,000 | +0 | 0.01% | 14,720 |
| 2025-10-10 | 2025-10-08 | 1.870 | 8,000 | +0 | 0.01% | 14,960 |
| 2025-10-09 | 2025-10-06 | 1.780 | 8,000 | +0 | 0.01% | 14,240 |
| 2025-10-08 | 2025-10-03 | 1.850 | 8,000 | +0 | 0.01% | 14,800 |
| 2025-10-06 | 2025-10-02 | 1.810 | 8,000 | +0 | 0.01% | 14,480 |
| 2025-10-03 | 2025-09-30 | 1.970 | 8,000 | +0 | 0.01% | 15,760 |
| 2025-10-02 | 2025-09-29 | 1.950 | 8,000 | +0 | 0.01% | 15,600 |
| 2025-09-30 | 2025-09-26 | 2.050 | 8,000 | +0 | 0.01% | 16,400 |
| 2025-09-29 | 2025-09-25 | 2.000 | 8,000 | +0 | 0.01% | 16,000 |
| 2025-09-26 | 2025-09-24 | 2.050 | 8,000 | +0 | 0.01% | 16,400 |
| 2025-09-25 | 2025-09-23 | 2.150 | 8,000 | +0 | 0.01% | 17,200 |
| 2025-09-24 | 2025-09-22 | 2.140 | 8,000 | +0 | 0.01% | 17,120 |
| 2025-09-23 | 2025-09-19 | 1.990 | 8,000 | +0 | 0.01% | 15,920 |
| 2025-09-22 | 2025-09-18 | 2.200 | 8,000 | +0 | 0.01% | 17,600 |
| 2025-09-19 | 2025-09-17 | 1.900 | 8,000 | +0 | 0.01% | 15,200 |
| 2025-09-18 | 2025-09-16 | 1.930 | 8,000 | +0 | 0.01% | 15,440 |
| 2025-09-17 | 2025-09-15 | 1.800 | 8,000 | +0 | 0.01% | 14,400 |
| 2025-09-16 | 2025-09-12 | 1.750 | 8,000 | +0 | 0.01% | 14,000 |
| 2025-09-15 | 2025-09-11 | 1.830 | 8,000 | +0 | 0.01% | 14,640 |
| 2025-09-12 | 2025-09-10 | 1.760 | 8,000 | +0 | 0.01% | 14,080 |
| 2025-09-11 | 2025-09-09 | 1.760 | 8,000 | +0 | 0.01% | 14,080 |
| 2025-09-10 | 2025-09-08 | 1.760 | 8,000 | +0 | 0.01% | 14,080 |
| 2025-09-09 | 2025-09-05 | 1.760 | 8,000 | +0 | 0.01% | 14,080 |
| 2025-09-08 | 2025-09-04 | 1.800 | 8,000 | +0 | 0.01% | 14,400 |
| 2025-09-05 | 2025-09-03 | 1.820 | 8,000 | +0 | 0.01% | 14,560 |
| 2025-09-04 | 2025-09-02 | 1.760 | 8,000 | +0 | 0.01% | 14,080 |
| 2025-09-03 | 2025-09-01 | 1.750 | 8,000 | +0 | 0.01% | 14,000 |
| 2025-09-02 | 2025-08-29 | 1.760 | 8,000 | +0 | 0.01% | 14,080 |
| 2025-09-01 | 2025-08-28 | 1.750 | 8,000 | +0 | 0.01% | 14,000 |
| 2025-08-29 | 2025-08-27 | 1.690 | 8,000 | +0 | 0.01% | 13,520 |
| 2025-08-28 | 2025-08-26 | 1.710 | 8,000 | +0 | 0.01% | 13,680 |
| 2025-08-27 | 2025-08-25 | 1.710 | 8,000 | +0 | 0.01% | 13,680 |
| 2025-08-26 | 2025-08-22 | 1.730 | 8,000 | +0 | 0.01% | 13,840 |
| 2025-08-25 | 2025-08-21 | 1.720 | 8,000 | +0 | 0.01% | 13,760 |
| 2025-08-22 | 2025-08-20 | 1.640 | 8,000 | +0 | 0.01% | 13,120 |
| 2025-08-21 | 2025-08-19 | 1.640 | 8,000 | +0 | 0.01% | 13,120 |
| 2025-08-20 | 2025-08-18 | 1.690 | 8,000 | +0 | 0.01% | 13,520 |
| 2025-08-19 | 2025-08-15 | 1.650 | 8,000 | +0 | 0.01% | 13,200 |
| 2025-08-18 | 2025-08-14 | 1.610 | 8,000 | +0 | 0.01% | 12,880 |
| 2025-08-15 | 2025-08-13 | 1.610 | 8,000 | +0 | 0.01% | 12,880 |
| 2025-08-14 | 2025-08-12 | 1.650 | 8,000 | +0 | 0.01% | 13,200 |
| 2025-08-13 | 2025-08-11 | 1.650 | 8,000 | +0 | 0.01% | 13,200 |
| 2025-08-12 | 2025-08-08 | 1.680 | 8,000 | +0 | 0.01% | 13,440 |
| 2025-08-11 | 2025-08-07 | 1.730 | 8,000 | +0 | 0.01% | 13,840 |
| 2025-08-08 | 2025-08-06 | 1.750 | 8,000 | +0 | 0.01% | 14,000 |
| 2025-08-07 | 2025-08-05 | 1.680 | 8,000 | +0 | 0.01% | 13,440 |
| 2025-08-06 | 2025-08-04 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2025-08-05 | 2025-08-01 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2025-08-04 | 2025-07-31 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2025-08-01 | 2025-07-30 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-07-31 | 2025-07-29 | 1.570 | 8,000 | +0 | 0.01% | 12,560 |
| 2025-07-30 | 2025-07-28 | 1.570 | 8,000 | +0 | 0.01% | 12,560 |
| 2025-07-29 | 2025-07-25 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2025-07-28 | 2025-07-24 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2025-07-25 | 2025-07-23 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2025-07-24 | 2025-07-22 | 1.590 | 8,000 | +0 | 0.01% | 12,720 |
| 2025-07-23 | 2025-07-21 | 1.620 | 8,000 | +0 | 0.01% | 12,960 |
| 2025-07-22 | 2025-07-18 | 1.620 | 8,000 | +0 | 0.01% | 12,960 |
| 2025-07-21 | 2025-07-17 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-07-18 | 2025-07-16 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2025-07-17 | 2025-07-15 | 1.640 | 8,000 | +0 | 0.01% | 13,120 |
| 2025-07-16 | 2025-07-14 | 1.630 | 8,000 | +0 | 0.01% | 13,040 |
| 2025-07-15 | 2025-07-11 | 1.590 | 8,000 | +0 | 0.01% | 12,720 |
| 2025-07-14 | 2025-07-10 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2025-07-11 | 2025-07-09 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2025-07-10 | 2025-07-08 | 1.500 | 8,000 | +0 | 0.01% | 12,000 |
| 2025-07-09 | 2025-07-07 | 1.500 | 8,000 | +0 | 0.01% | 12,000 |
| 2025-07-08 | 2025-07-04 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-07-07 | 2025-07-03 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-07-04 | 2025-07-02 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-07-03 | 2025-06-30 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2025-07-02 | 2025-06-27 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-06-30 | 2025-06-26 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2025-06-27 | 2025-06-25 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2025-06-26 | 2025-06-24 | 1.490 | 8,000 | +0 | 0.01% | 11,920 |
| 2025-06-25 | 2025-06-23 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-06-24 | 2025-06-20 | 1.460 | 8,000 | +0 | 0.01% | 11,680 |
| 2025-06-23 | 2025-06-19 | 1.540 | 8,000 | +0 | 0.01% | 12,320 |
| 2025-06-20 | 2025-06-18 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2025-06-19 | 2025-06-17 | 1.580 | 8,000 | +0 | 0.01% | 12,640 |
| 2025-06-18 | 2025-06-16 | 1.590 | 8,000 | +0 | 0.01% | 12,720 |
| 2025-06-17 | 2025-06-13 | 1.630 | 8,000 | +0 | 0.01% | 13,040 |
| 2025-06-16 | 2025-06-12 | 1.620 | 8,000 | +0 | 0.01% | 12,960 |
| 2025-06-13 | 2025-06-11 | 1.580 | 8,000 | +0 | 0.01% | 12,640 |
| 2025-06-12 | 2025-06-10 | 1.540 | 8,000 | +0 | 0.01% | 12,320 |
| 2025-06-11 | 2025-06-09 | 1.530 | 8,000 | +0 | 0.01% | 12,240 |
| 2025-06-10 | 2025-06-06 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-06-09 | 2025-06-05 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2025-06-06 | 2025-06-04 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-06-05 | 2025-06-03 | 1.500 | 8,000 | +0 | 0.01% | 12,000 |
| 2025-06-04 | 2025-06-02 | 1.420 | 8,000 | +0 | 0.01% | 11,360 |
| 2025-06-03 | 2025-05-30 | 1.480 | 8,000 | +0 | 0.01% | 11,840 |
| 2025-06-02 | 2025-05-29 | 1.470 | 8,000 | +0 | 0.01% | 11,760 |
| 2025-05-30 | 2025-05-28 | 1.480 | 8,000 | +0 | 0.01% | 11,840 |
| 2025-05-29 | 2025-05-27 | 1.490 | 8,000 | +0 | 0.01% | 11,920 |
| 2025-05-28 | 2025-05-26 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2025-05-27 | 2025-05-23 | 1.450 | 8,000 | +0 | 0.01% | 11,600 |
| 2025-05-26 | 2025-05-22 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-05-23 | 2025-05-21 | 1.530 | 8,000 | +0 | 0.01% | 12,240 |
| 2025-05-22 | 2025-05-20 | 1.530 | 8,000 | +0 | 0.01% | 12,240 |
| 2025-05-21 | 2025-05-19 | 1.560 | 8,000 | +0 | 0.01% | 12,480 |
| 2025-05-20 | 2025-05-16 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2025-05-19 | 2025-05-15 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2025-05-16 | 2025-05-14 | 1.540 | 8,000 | +0 | 0.01% | 12,320 |
| 2025-05-15 | 2025-05-13 | 1.590 | 8,000 | +0 | 0.01% | 12,720 |
| 2025-05-14 | 2025-05-12 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2025-05-13 | 2025-05-09 | 1.580 | 8,000 | +0 | 0.01% | 12,640 |
| 2025-05-12 | 2025-05-08 | 1.530 | 8,000 | +0 | 0.01% | 12,240 |
| 2025-05-09 | 2025-05-07 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-05-08 | 2025-05-06 | 1.580 | 8,000 | +0 | 0.01% | 12,640 |
| 2025-05-07 | 2025-05-02 | 1.580 | 8,000 | +0 | 0.01% | 12,640 |
| 2025-05-06 | 2025-04-30 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2025-05-02 | 2025-04-29 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2025-04-30 | 2025-04-28 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2025-04-29 | 2025-04-25 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2025-04-28 | 2025-04-24 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2025-04-25 | 2025-04-23 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2025-04-24 | 2025-04-22 | 1.560 | 8,000 | +0 | 0.01% | 12,480 |
| 2025-04-23 | 2025-04-17 | 1.650 | 8,000 | +0 | 0.01% | 13,200 |
| 2025-04-22 | 2025-04-16 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-04-17 | 2025-04-15 | 1.590 | 8,000 | +0 | 0.01% | 12,720 |
| 2025-04-16 | 2025-04-14 | 1.720 | 8,000 | +0 | 0.01% | 13,760 |
| 2025-04-15 | 2025-04-11 | 1.560 | 8,000 | +0 | 0.01% | 12,480 |
| 2025-04-14 | 2025-04-10 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2025-04-11 | 2025-04-09 | 1.590 | 8,000 | +0 | 0.01% | 12,720 |
| 2025-04-10 | 2025-04-08 | 1.720 | 8,000 | +0 | 0.01% | 13,760 |
| 2025-04-09 | 2025-04-07 | 1.850 | 8,000 | +0 | 0.01% | 14,800 |
| 2025-04-08 | 2025-04-03 | 1.990 | 8,000 | +0 | 0.01% | 15,920 |
| 2025-04-07 | 2025-04-02 | 1.850 | 8,000 | +0 | 0.01% | 14,800 |
| 2025-04-03 | 2025-04-01 | 1.810 | 8,000 | +0 | 0.01% | 14,480 |
| 2025-04-02 | 2025-03-31 | 1.720 | 8,000 | +0 | 0.01% | 13,760 |
| 2025-04-01 | 2025-03-28 | 1.660 | 8,000 | +0 | 0.01% | 13,280 |
| 2025-03-31 | 2025-03-27 | 1.660 | 8,000 | +0 | 0.01% | 13,280 |
| 2025-03-28 | 2025-03-26 | 1.700 | 8,000 | +0 | 0.01% | 13,600 |
| 2025-03-27 | 2025-03-25 | 1.690 | 8,000 | +0 | 0.01% | 13,520 |
| 2025-03-26 | 2025-03-24 | 1.680 | 8,000 | +0 | 0.01% | 13,440 |
| 2025-03-25 | 2025-03-21 | 1.780 | 8,000 | +0 | 0.01% | 14,240 |
| 2025-03-24 | 2025-03-20 | 1.780 | 8,000 | +0 | 0.01% | 14,240 |
| 2025-03-21 | 2025-03-19 | 1.780 | 8,000 | +0 | 0.01% | 14,240 |
| 2025-03-20 | 2025-03-18 | 1.720 | 8,000 | +0 | 0.01% | 13,760 |
| 2025-03-19 | 2025-03-17 | 1.750 | 8,000 | +0 | 0.01% | 14,000 |
| 2025-03-18 | 2025-03-14 | 1.740 | 8,000 | +0 | 0.01% | 13,920 |
| 2025-03-17 | 2025-03-13 | 1.770 | 8,000 | +0 | 0.01% | 14,160 |
| 2025-03-14 | 2025-03-12 | 1.770 | 8,000 | +0 | 0.01% | 14,160 |
| 2025-03-13 | 2025-03-11 | 1.760 | 8,000 | +0 | 0.01% | 14,080 |
| 2025-03-12 | 2025-03-10 | 1.750 | 8,000 | +0 | 0.01% | 14,000 |
| 2025-03-11 | 2025-03-07 | 1.750 | 8,000 | +0 | 0.01% | 14,000 |
| 2025-03-10 | 2025-03-06 | 1.810 | 8,000 | +0 | 0.01% | 14,480 |
| 2025-03-07 | 2025-03-05 | 1.760 | 8,000 | +0 | 0.01% | 14,080 |
| 2025-03-06 | 2025-03-04 | 1.760 | 8,000 | +0 | 0.01% | 14,080 |
| 2025-03-05 | 2025-03-03 | 1.750 | 8,000 | +0 | 0.01% | 14,000 |
| 2025-03-04 | 2025-02-28 | 1.740 | 8,000 | +0 | 0.01% | 13,920 |
| 2025-03-03 | 2025-02-27 | 1.740 | 8,000 | +0 | 0.01% | 13,920 |
| 2025-02-28 | 2025-02-26 | 1.800 | 8,000 | +0 | 0.01% | 14,400 |
| 2025-02-27 | 2025-02-25 | 1.710 | 8,000 | +0 | 0.01% | 13,680 |
| 2025-02-26 | 2025-02-24 | 1.700 | 8,000 | +0 | 0.01% | 13,600 |
| 2025-02-25 | 2025-02-21 | 1.800 | 8,000 | +0 | 0.01% | 14,400 |
| 2025-02-24 | 2025-02-20 | 1.840 | 8,000 | +0 | 0.01% | 14,720 |
| 2025-02-21 | 2025-02-19 | 1.840 | 8,000 | +0 | 0.01% | 14,720 |
| 2025-02-20 | 2025-02-18 | 1.840 | 8,000 | +0 | 0.01% | 14,720 |
| 2025-02-19 | 2025-02-17 | 1.850 | 8,000 | +0 | 0.01% | 14,800 |
| 2025-02-18 | 2025-02-14 | 1.750 | 8,000 | +0 | 0.01% | 14,000 |
| 2025-02-17 | 2025-02-13 | 1.750 | 8,000 | +0 | 0.01% | 14,000 |
| 2025-02-14 | 2025-02-12 | 1.750 | 8,000 | +0 | 0.01% | 14,000 |
| 2025-02-13 | 2025-02-11 | 1.650 | 8,000 | +0 | 0.01% | 13,200 |
| 2025-02-12 | 2025-02-10 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2025-02-11 | 2025-02-07 | 1.610 | 8,000 | +0 | 0.01% | 12,880 |
| 2025-02-10 | 2025-02-06 | 1.610 | 8,000 | +0 | 0.01% | 12,880 |
| 2025-02-07 | 2025-02-05 | 1.560 | 8,000 | +0 | 0.01% | 12,480 |
| 2025-02-06 | 2025-02-04 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2025-02-05 | 2025-02-03 | 1.500 | 8,000 | +0 | 0.01% | 12,000 |
| 2025-02-04 | 2025-01-28 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2025-02-03 | 2025-01-24 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-01-27 | 2025-01-23 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-01-24 | 2025-01-22 | 1.560 | 8,000 | +0 | 0.01% | 12,480 |
| 2025-01-23 | 2025-01-21 | 1.750 | 8,000 | +0 | 0.01% | 14,000 |
| 2025-01-22 | 2025-01-20 | 1.750 | 8,000 | +0 | 0.01% | 14,000 |
| 2025-01-21 | 2025-01-17 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2025-01-20 | 2025-01-16 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2025-01-17 | 2025-01-15 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2025-01-16 | 2025-01-14 | 1.530 | 8,000 | +0 | 0.01% | 12,240 |
| 2025-01-15 | 2025-01-13 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-01-14 | 2025-01-10 | 1.530 | 8,000 | +0 | 0.01% | 12,240 |
| 2025-01-13 | 2025-01-09 | 1.530 | 8,000 | +0 | 0.01% | 12,240 |
| 2025-01-10 | 2025-01-08 | 1.560 | 8,000 | +0 | 0.01% | 12,480 |
| 2025-01-09 | 2025-01-07 | 1.810 | 8,000 | +0 | 0.01% | 14,480 |
| 2025-01-08 | 2025-01-06 | 1.800 | 8,000 | +0 | 0.01% | 14,400 |
| 2025-01-07 | 2025-01-03 | 1.640 | 8,000 | +0 | 0.01% | 13,120 |
| 2025-01-06 | 2025-01-02 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2025-01-03 | 2024-12-31 | 1.510 | 8,000 | +0 | 0.01% | 12,080 |
| 2025-01-02 | 2024-12-27 | 1.500 | 8,000 | +0 | 0.01% | 12,000 |
| 2024-12-30 | 2024-12-24 | 1.520 | 8,000 | +0 | 0.01% | 12,160 |
| 2024-12-27 | 2024-12-20 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2024-12-23 | 2024-12-19 | 1.660 | 8,000 | +0 | 0.01% | 13,280 |
| 2024-12-20 | 2024-12-18 | 1.660 | 8,000 | +0 | 0.01% | 13,280 |
| 2024-12-19 | 2024-12-17 | 1.740 | 8,000 | +0 | 0.01% | 13,920 |
| 2024-12-18 | 2024-12-16 | 1.750 | 8,000 | +0 | 0.01% | 14,000 |
| 2024-12-17 | 2024-12-13 | 1.710 | 8,000 | +0 | 0.01% | 13,680 |
| 2024-12-16 | 2024-12-12 | 1.740 | 8,000 | +0 | 0.01% | 13,920 |
| 2024-12-13 | 2024-12-11 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2024-12-12 | 2024-12-10 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2024-12-11 | 2024-12-09 | 1.500 | 8,000 | +0 | 0.01% | 12,000 |
| 2024-12-10 | 2024-12-06 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2024-12-09 | 2024-12-05 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2024-12-06 | 2024-12-04 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2024-12-05 | 2024-12-03 | 1.590 | 8,000 | +0 | 0.01% | 12,720 |
| 2024-12-04 | 2024-12-02 | 1.550 | 8,000 | +0 | 0.01% | 12,400 |
| 2024-12-03 | 2024-11-29 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2024-12-02 | 2024-11-28 | 1.600 | 8,000 | +0 | 0.01% | 12,800 |
| 2024-11-29 | 2024-11-27 | 1.620 | 8,000 | +0 | 0.01% | 12,960 |
| 2024-11-28 | 2024-11-26 | 1.670 | 8,000 | +0 | 0.01% | 13,360 |
| 2024-11-27 | 2024-11-25 | 1.640 | 8,000 | +0 | 0.01% | 13,120 |
| 2024-11-26 | 2024-11-22 | 1.640 | 8,000 | +0 | 0.01% | 13,120 |
| 2024-11-25 | 2024-11-21 | 1.620 | 8,000 | +0 | 0.01% | 12,960 |
| 2024-11-22 | 2024-11-20 | 1.620 | 8,000 | +0 | 0.01% | 12,960 |
| 2024-11-21 | 2024-11-19 | 1.680 | 8,000 | +0 | 0.01% | 13,440 |
| 2024-11-20 | 2024-11-18 | 1.700 | 8,000 | +0 | 0.01% | 13,600 |
| 2024-11-19 | 2024-11-15 | 1.790 | 8,000 | +0 | 0.01% | 14,320 |
| 2024-11-18 | 2024-11-14 | 1.790 | 8,000 | +0 | 0.01% | 14,320 |
| 2024-11-15 | 2024-11-13 | 1.800 | 8,000 | +0 | 0.01% | 14,400 |
| 2024-11-14 | 2024-11-12 | 1.800 | 8,000 | +0 | 0.01% | 14,400 |
| 2024-11-13 | 2024-11-11 | 1.900 | 8,000 | +0 | 0.01% | 15,200 |
| 2024-11-12 | 2024-11-08 | 1.960 | 8,000 | +0 | 0.01% | 15,680 |
| 2024-11-11 | 2024-11-07 | 1.980 | 8,000 | +0 | 0.01% | 15,840 |
| 2024-11-08 | 2024-11-06 | 1.990 | 8,000 | +0 | 0.01% | 15,920 |
| 2024-11-07 | 2024-11-05 | 1.900 | 8,000 | +0 | 0.01% | 15,200 |
| 2024-11-06 | 2024-11-04 | 1.900 | 8,000 | +0 | 0.01% | 15,200 |
| 2024-11-05 | 2024-11-01 | 1.940 | 8,000 | +0 | 0.01% | 15,520 |
| 2024-11-04 | 2024-10-31 | 1.950 | 8,000 | +0 | 0.01% | 15,600 |
| 2024-11-01 | 2024-10-30 | 1.950 | 8,000 | +0 | 0.01% | 15,600 |
| 2024-10-31 | 2024-10-29 | 1.950 | 8,000 | +0 | 0.01% | 15,600 |
| 2024-10-30 | 2024-10-28 | 2.040 | 8,000 | +0 | 0.01% | 16,320 |
| 2024-10-29 | 2024-10-25 | 2.040 | 8,000 | +0 | 0.01% | 16,320 |
| 2024-10-28 | 2024-10-24 | 2.170 | 8,000 | +0 | 0.01% | 17,360 |
| 2024-10-25 | 2024-10-23 | 2.090 | 8,000 | +0 | 0.01% | 16,720 |
| 2024-10-24 | 2024-10-22 | 2.100 | 8,000 | +0 | 0.01% | 16,800 |
| 2024-10-23 | 2024-10-21 | 2.100 | 8,000 | +0 | 0.01% | 16,800 |
| 2024-10-22 | 2024-10-18 | 2.280 | 8,000 | +0 | 0.01% | 18,240 |
| 2024-10-21 | 2024-10-17 | 2.100 | 8,000 | +0 | 0.01% | 16,800 |
| 2024-10-18 | 2024-10-16 | 2.300 | 8,000 | +0 | 0.01% | 18,400 |
| 2024-10-17 | 2024-10-15 | 2.330 | 8,000 | +0 | 0.01% | 18,640 |
| 2024-10-16 | 2024-10-14 | 2.480 | 8,000 | +0 | 0.01% | 19,840 |
| 2024-10-15 | 2024-10-10 | 2.480 | 8,000 | +0 | 0.01% | 19,840 |
| 2024-10-14 | 2024-10-09 | 2.180 | 8,000 | +0 | 0.01% | 17,440 |
| 2024-10-10 | 2024-10-08 | 2.390 | 8,000 | +0 | 0.01% | 19,120 |
| 2024-10-09 | 2024-10-07 | 2.940 | 8,000 | +0 | 0.01% | 23,520 |
| 2024-10-08 | 2024-10-04 | 2.910 | 8,000 | +0 | 0.01% | 23,280 |
| 2024-10-07 | 2024-10-03 | 2.810 | 8,000 | +0 | 0.01% | 22,480 |
| 2024-10-04 | 2024-10-02 | 3.000 | 8,000 | +0 | 0.01% | 24,000 |
| 2024-10-03 | 2024-09-30 | 2.600 | 8,000 | +0 | 0.01% | 20,800 |
| 2024-10-02 | 2024-09-27 | 2.150 | 8,000 | +0 | 0.01% | 17,200 |
| 2024-09-30 | 2024-09-26 | 2.020 | 8,000 | +0 | 0.01% | 16,160 |
| 2024-09-27 | 2024-09-25 | 1.810 | 8,000 | +0 | 0.01% | 14,480 |
| 2024-09-26 | 2024-09-24 | 1.650 | 8,000 | +0 | 0.01% | 13,200 |
| 2024-09-25 | 2024-09-23 | 1.650 | 8,000 | +0 | 0.01% | 13,200 |
| 2024-09-24 | 2024-09-20 | 1.760 | 8,000 | +0 | 0.01% | 14,080 |
| 2024-09-23 | 2024-09-19 | 1.820 | 8,000 | +0 | 0.01% | 14,560 |
| 2024-09-20 | 2024-09-17 | 1.870 | 8,000 | +0 | 0.01% | 14,960 |
| 2024-09-19 | 2024-09-16 | 1.980 | 8,000 | +0 | 0.01% | 15,840 |
| 2024-09-17 | 2024-09-13 | 1.990 | 8,000 | +0 | 0.01% | 15,920 |
| 2024-09-16 | 2024-09-12 | 2.000 | 8,000 | +0 | 0.01% | 16,000 |
| 2024-09-13 | 2024-09-11 | 2.000 | 8,000 | +0 | 0.01% | 16,000 |
| 2024-09-12 | 2024-09-10 | 2.010 | 8,000 | +0 | 0.01% | 16,080 |
| 2024-09-11 | 2024-09-09 | 2.000 | 8,000 | +0 | 0.01% | 16,000 |
| 2024-09-10 | 2024-09-05 | 2.020 | 8,000 | +0 | 0.01% | 16,160 |
| 2024-09-09 | 2024-09-04 | 2.020 | 8,000 | +0 | 0.01% | 16,160 |
| 2024-09-05 | 2024-09-03 | 2.010 | 8,000 | +0 | 0.01% | 16,080 |
| 2024-09-04 | 2024-09-02 | 2.090 | 8,000 | +0 | 0.01% | 16,720 |
| 2024-09-03 | 2024-08-30 | 2.090 | 8,000 | +0 | 0.01% | 16,720 |
| 2024-09-02 | 2024-08-29 | 2.080 | 8,000 | +0 | 0.01% | 16,640 |
| 2024-08-30 | 2024-08-28 | 2.080 | 8,000 | +0 | 0.01% | 16,640 |
| 2024-08-29 | 2024-08-27 | 2.070 | 8,000 | +0 | 0.01% | 16,560 |
| 2024-08-28 | 2024-08-26 | 2.000 | 8,000 | +0 | 0.01% | 16,000 |
| 2024-08-27 | 2024-08-23 | 1.900 | 8,000 | +0 | 0.01% | 15,200 |
| 2024-08-26 | 2024-08-22 | 1.890 | 8,000 | +0 | 0.01% | 15,120 |
| 2024-08-23 | 2024-08-21 | 2.180 | 8,000 | +0 | 0.01% | 17,440 |
| 2024-08-22 | 2024-08-20 | 2.070 | 8,000 | +0 | 0.01% | 16,560 |
| 2024-08-21 | 2024-08-19 | 2.100 | 8,000 | +0 | 0.01% | 16,800 |
| 2024-08-20 | 2024-08-16 | 1.990 | 8,000 | +0 | 0.01% | 15,920 |
| 2024-08-19 | 2024-08-15 | 1.990 | 8,000 | +0 | 0.01% | 15,920 |
| 2024-08-16 | 2024-08-14 | 2.050 | 8,000 | +0 | 0.01% | 16,400 |
| 2024-08-15 | 2024-08-13 | 1.990 | 8,000 | +0 | 0.01% | 15,920 |
| 2024-08-14 | 2024-08-12 | 1.990 | 8,000 | +0 | 0.01% | 15,920 |
| 2024-08-13 | 2024-08-09 | 1.990 | 8,000 | +0 | 0.01% | 15,920 |
| 2024-08-12 | 2024-08-08 | 1.920 | 8,000 | +0 | 0.01% | 15,360 |
| 2024-08-09 | 2024-08-07 | 1.980 | 8,000 | +0 | 0.01% | 15,840 |
| 2024-08-08 | 2024-08-06 | 1.960 | 8,000 | +0 | 0.01% | 15,680 |
| 2024-08-07 | 2024-08-05 | 2.000 | 8,000 | +0 | 0.01% | 16,000 |
| 2024-08-06 | 2024-08-02 | 2.010 | 8,000 | +0 | 0.01% | 16,080 |
| 2024-08-05 | 2024-08-01 | 2.010 | 8,000 | +0 | 0.01% | 16,080 |
| 2024-08-02 | 2024-07-31 | 2.010 | 8,000 | +0 | 0.01% | 16,080 |
| 2024-08-01 | 2024-07-30 | 2.010 | 8,000 | +0 | 0.01% | 16,080 |
| 2024-07-31 | 2024-07-29 | 2.000 | 8,000 | +0 | 0.01% | 16,000 |
| 2024-07-30 | 2024-07-26 | 2.000 | 8,000 | +0 | 0.01% | 16,000 |
| 2024-07-29 | 2024-07-25 | 2.000 | 8,000 | +0 | 0.01% | 16,000 |
| 2024-07-26 | 2024-07-24 | 2.000 | 8,000 | +0 | 0.01% | 16,000 |
| 2024-07-25 | 2024-07-23 | 1.990 | 8,000 | +0 | 0.01% | 15,920 |
| 2024-07-24 | 2024-07-22 | 1.990 | 8,000 | +0 | 0.01% | 15,920 |
| 2024-07-23 | 2024-07-19 | 1.990 | 8,000 | +0 | 0.01% | 15,920 |
| 2024-07-22 | 2024-07-18 | 2.050 | 8,000 | +0 | 0.01% | 16,400 |
| 2024-07-19 | 2024-07-17 | 2.240 | 8,000 | +0 | 0.01% | 17,920 |
| 2024-07-18 | 2024-07-16 | 2.240 | 8,000 | +0 | 0.01% | 17,920 |
| 2024-07-17 | 2024-07-15 | 2.240 | 8,000 | +0 | 0.01% | 17,920 |
| 2024-07-16 | 2024-07-12 | 2.240 | 8,000 | +0 | 0.01% | 17,920 |
| 2024-07-15 | 2024-07-11 | 2.170 | 8,000 | +0 | 0.01% | 17,360 |
| 2024-07-12 | 2024-07-10 | 2.210 | 8,000 | +0 | 0.01% | 17,680 |
| 2024-07-11 | 2024-07-09 | 2.250 | 8,000 | +0 | 0.01% | 18,000 |
| 2024-07-10 | 2024-07-08 | 2.220 | 8,000 | +0 | 0.01% | 17,760 |
| 2024-07-09 | 2024-07-05 | 2.240 | 8,000 | +0 | 0.01% | 17,920 |
| 2024-07-08 | 2024-07-04 | 2.100 | 8,000 | +0 | 0.01% | 16,800 |
| 2024-07-05 | 2024-07-03 | 2.150 | 8,000 | +0 | 0.01% | 17,200 |
| 2024-07-04 | 2024-07-02 | 2.180 | 8,000 | +0 | 0.01% | 17,440 |
| 2024-07-03 | 2024-06-28 | 2.240 | 8,000 | +0 | 0.01% | 17,920 |
| 2024-07-02 | 2024-06-27 | 2.150 | 8,000 | +0 | 0.01% | 17,200 |
| 2024-06-28 | 2024-06-26 | 2.130 | 8,000 | +0 | 0.01% | 17,040 |
| 2024-06-27 | 2024-06-25 | 2.230 | 8,000 | +0 | 0.01% | 17,840 |
| 2024-06-26 | 2024-06-24 | 2.200 | 8,000 | +0 | 0.01% | 17,600 |
| 2024-06-25 | 2024-06-21 | 2.230 | 8,000 | +0 | 0.01% | 17,840 |
| 2024-06-24 | 2024-06-20 | 2.180 | 8,000 | +0 | 0.01% | 17,440 |
| 2024-06-21 | 2024-06-19 | 2.190 | 8,000 | +0 | 0.01% | 17,520 |
| 2024-06-20 | 2024-06-18 | 2.080 | 8,000 | +0 | 0.01% | 16,640 |
| 2024-06-19 | 2024-06-17 | 2.070 | 8,000 | +0 | 0.01% | 16,560 |
| 2024-06-18 | 2024-06-14 | 2.050 | 8,000 | +0 | 0.01% | 16,400 |
| 2024-06-17 | 2024-06-13 | 2.150 | 8,000 | +0 | 0.01% | 17,200 |
| 2024-06-14 | 2024-06-12 | 2.130 | 8,000 | +0 | 0.01% | 17,040 |
| 2024-06-13 | 2024-06-11 | 2.120 | 8,000 | +0 | 0.01% | 16,960 |
| 2024-06-12 | 2024-06-07 | 2.260 | 8,000 | +0 | 0.01% | 18,080 |
| 2024-06-11 | 2024-06-06 | 2.260 | 8,000 | +0 | 0.01% | 18,080 |
| 2024-06-07 | 2024-06-05 | 2.180 | 8,000 | +0 | 0.01% | 17,440 |
| 2024-06-06 | 2024-06-04 | 2.170 | 8,000 | +0 | 0.01% | 17,360 |
| 2024-06-05 | 2024-06-03 | 2.250 | 8,000 | +0 | 0.01% | 18,000 |
| 2024-06-04 | 2024-05-31 | 2.270 | 8,000 | +0 | 0.01% | 18,160 |
| 2024-06-03 | 2024-05-30 | 2.350 | 8,000 | +0 | 0.01% | 18,800 |
| 2024-05-31 | 2024-05-29 | 2.350 | 8,000 | +0 | 0.01% | 18,800 |
| 2024-05-30 | 2024-05-28 | 2.350 | 8,000 | +0 | 0.01% | 18,800 |
| 2024-05-29 | 2024-05-27 | 2.350 | 8,000 | +0 | 0.01% | 18,800 |
| 2024-05-28 | 2024-05-24 | 2.300 | 8,000 | +0 | 0.01% | 18,400 |
| 2024-05-27 | 2024-05-23 | 2.440 | 8,000 | +0 | 0.01% | 19,520 |
| 2024-05-24 | 2024-05-22 | 2.440 | 8,000 | +0 | 0.01% | 19,520 |
| 2024-05-23 | 2024-05-21 | 2.380 | 8,000 | +0 | 0.01% | 19,040 |
| 2024-05-22 | 2024-05-20 | 2.250 | 8,000 | +0 | 0.01% | 18,000 |
| 2024-05-21 | 2024-05-17 | 2.220 | 8,000 | +0 | 0.01% | 17,760 |
| 2024-05-20 | 2024-05-16 | 1.980 | 8,000 | +0 | 0.01% | 15,840 |
| 2024-05-17 | 2024-05-14 | 1.840 | 8,000 | +0 | 0.01% | 14,720 |
| 2024-05-16 | 2024-05-13 | 1.700 | 8,000 | +0 | 0.01% | 13,600 |
| 2024-05-14 | 2024-05-10 | 1.650 | 8,000 | -10,000 | 0.01% | 13,200 |
| 2023-12-15 | 2023-12-13 | 1.160 | 18,000 | -15 | 0.01% | 20,880 |
| 2021-10-22 | 2021-10-20 | 18.760 | 18,015 | -1,000 | 0.01% | 337,961 |
| 2021-10-18 | 2021-10-12 | 19.120 | 19,015 | +1,000 | 0.01% | 363,567 |
| 2021-09-07 | 2021-09-03 | 25.850 | 18,015 | -1,000 | 0.01% | 465,688 |
| 2021-08-24 | 2021-08-20 | 21.300 | 19,015 | -1,000 | 0.01% | 405,020 |
| 2021-08-13 | 2021-08-11 | 24.950 | 20,015 | +2,000 | 0.01% | 499,374 |
| 2021-08-03 | 2021-07-30 | 25.500 | 18,015 | -3,000 | 0.01% | 459,382 |
| 2021-08-02 | 2021-07-29 | 25.050 | 21,015 | +1,000 | 0.01% | 526,426 |
| 2021-07-30 | 2021-07-28 | 24.450 | 20,015 | +2,000 | 0.01% | 489,367 |
| 2021-07-29 | 2021-07-27 | 22.400 | 18,015 | -2,000 | 0.01% | 403,536 |
| 2021-07-23 | 2021-07-21 | 26.950 | 20,015 | -3,000 | 0.01% | 539,404 |
| 2021-07-21 | 2021-07-19 | 27.300 | 23,015 | -1,500 | 0.01% | 628,310 |
| 2021-07-15 | 2021-07-13 | 27.900 | 24,515 | -1,000 | 0.02% | 683,968 |
| 2021-07-14 | 2021-07-12 | 28.300 | 25,515 | +2,500 | 0.02% | 722,074 |
| 2021-07-06 | 2021-07-02 | 29.450 | 23,015 | -15,000 | 0.01% | 677,792 |
| 2021-07-05 | 2021-06-30 | 30.200 | 38,015 | -14,000 | 0.02% | 1,148,053 |
| 2021-07-02 | 2021-06-29 | 30.950 | 52,015 | +1,000 | 0.03% | 1,609,864 |
| 2021-06-30 | 2021-06-28 | 31.350 | 51,015 | -1,000 | 0.03% | 1,599,320 |
| 2021-06-28 | 2021-06-24 | 31.600 | 52,015 | +1,000 | 0.03% | 1,643,674 |
| 2021-06-24 | 2021-06-22 | 29.600 | 51,015 | +2,000 | 0.03% | 1,510,044 |
| 2021-06-22 | 2021-06-18 | 29.700 | 49,015 | -750 | 0.03% | 1,455,746 |
| 2021-06-18 | 2021-06-16 | 31.753 | 49,765 | +124 | 0.03% | 1,580,206 |
| 2021-06-15 | 2021-06-10 | 33.032 | 49,641 | -977 | 0.03% | 1,639,726 |
| 2021-06-11 | 2021-06-09 | 33.543 | 50,618 | -978 | 0.03% | 1,697,880 |
| 2021-06-10 | 2021-06-08 | 32.623 | 51,596 | -2,934 | 0.03% | 1,683,197 |
| 2021-06-03 | 2021-06-01 | 31.549 | 54,530 | +3,912 | 0.04% | 1,720,358 |
| 2021-06-02 | 2021-05-31 | 31.651 | 50,618 | +1,711 | 0.03% | 1,602,115 |
| 2021-05-31 | 2021-05-27 | 30.526 | 48,907 | +1,956 | 0.03% | 1,492,944 |
| 2021-05-27 | 2021-05-25 | 28.634 | 46,951 | -3,912 | 0.03% | 1,344,408 |
| 2021-05-25 | 2021-05-21 | 26.845 | 50,863 | +27,380 | 0.03% | 1,365,399 |
| 2021-05-18 | 2021-05-14 | 24.237 | 23,483 | -29,336 | 0.02% | 569,154 |
| 2021-05-12 | 2021-05-10 | 24.646 | 52,819 | -37,891 | 0.04% | 1,301,773 |
| 2021-04-30 | 2021-04-28 | 25.157 | 90,710 | +37,891 | 0.06% | 2,282,015 |
| 2021-03-29 | 2021-03-25 | 26.589 | 52,819 | -733 | 0.04% | 1,404,403 |
| 2021-03-23 | 2021-03-19 | 28.737 | 53,552 | -2,689 | 0.04% | 1,538,899 |
| 2021-03-09 | 2021-03-05 | 18.960 | 56,241 | -3,911 | 0.04% | 1,066,328 |
| 2021-03-03 | 2021-03-01 | 19.308 | 60,152 | -2,934 | 0.04% | 1,161,396 |
| 2021-02-25 | 2021-02-23 | 19.430 | 63,086 | -1,956 | 0.04% | 1,225,786 |
| 2021-02-10 | 2021-02-08 | 20.289 | 65,042 | -977 | 0.04% | 1,319,665 |
| 2021-01-21 | 2021-01-19 | 21.680 | 66,019 | -978 | 0.04% | 1,431,308 |
| 2021-01-15 | 2021-01-13 | 20.044 | 66,997 | -4,890 | 0.04% | 1,342,887 |
| 2021-01-08 | 2021-01-06 | 20.433 | 71,887 | +1,467 | 0.05% | 1,468,838 |
| 2021-01-05 | 2020-12-31 | 19.533 | 70,420 | +9,779 | 0.05% | 1,375,490 |
| 2020-12-01 | 2020-11-27 | 21.271 | 60,641 | +29,335 | 0.04% | 1,289,905 |
| 2020-11-16 | 2020-11-12 | 21.987 | 31,306 | -9,778 | 0.02% | 688,326 |
| 2020-11-13 | 2020-11-11 | 21.578 | 41,084 | +9,778 | 0.03% | 886,509 |
| 2020-11-11 | 2020-11-09 | 22.805 | 31,306 | -135 | 0.02% | 713,938 |
| 2020-11-09 | 2020-11-05 | 23.777 | 31,441 | +1,956 | 0.02% | 747,562 |
| 2020-10-29 | 2020-10-27 | 21.169 | 29,485 | +978 | 0.02% | 624,165 |
| 2020-10-23 | 2020-10-21 | 22.089 | 28,507 | -19,557 | 0.02% | 629,700 |
| 2020-10-22 | 2020-10-20 | 22.549 | 48,064 | -978 | 0.03% | 1,083,819 |
| 2020-10-19 | 2020-10-15 | 23.674 | 49,042 | +1,956 | 0.03% | 1,161,040 |
| 2020-10-16 | 2020-10-14 | 25.413 | 47,086 | +977 | 0.03% | 1,196,593 |
| 2020-10-12 | 2020-10-08 | 24.544 | 46,109 | -977 | 0.03% | 1,131,684 |
| 2020-10-06 | 2020-09-30 | 23.828 | 47,086 | +3,911 | 0.03% | 1,121,956 |
| 2020-09-28 | 2020-09-24 | 23.828 | 43,175 | -1,956 | 0.03% | 1,028,766 |
| 2020-09-18 | 2020-09-16 | 27.714 | 45,131 | -978 | 0.03% | 1,250,755 |
| 2020-09-17 | 2020-09-15 | 28.123 | 46,109 | +978 | 0.03% | 1,296,721 |
| 2020-09-14 | 2020-09-10 | 25.924 | 45,131 | +1,956 | 0.03% | 1,169,987 |
| 2020-09-07 | 2020-09-03 | 28.788 | 43,175 | -978 | 0.03% | 1,242,908 |
| 2020-09-02 | 2020-08-31 | 29.657 | 44,153 | +1,956 | 0.03% | 1,309,442 |
| 2020-08-25 | 2020-08-21 | 32.981 | 42,197 | +1,956 | 0.03% | 1,391,680 |
| 2020-08-14 | 2020-08-12 | 32.214 | 40,241 | +1,955 | 0.03% | 1,296,306 |
| 2020-08-13 | 2020-08-11 | 33.083 | 38,286 | +1,956 | 0.03% | 1,266,609 |
| 2020-08-11 | 2020-08-07 | 34.975 | 36,330 | +978 | 0.02% | 1,270,632 |
| 2020-08-10 | 2020-08-06 | 35.435 | 35,352 | +978 | 0.02% | 1,252,695 |
| 2020-08-05 | 2020-08-03 | 35.793 | 34,374 | +3,911 | 0.02% | 1,230,343 |
| 2020-07-31 | 2020-07-29 | 38.810 | 30,463 | -2,933 | 0.02% | 1,182,259 |
| 2020-07-30 | 2020-07-28 | 36.509 | 33,396 | -978 | 0.02% | 1,219,245 |
| 2020-07-29 | 2020-07-27 | 36.815 | 34,374 | -978 | 0.02% | 1,265,496 |
| 2020-07-28 | 2020-07-24 | 35.282 | 35,352 | -978 | 0.02% | 1,247,272 |
| 2020-07-27 | 2020-07-23 | 37.327 | 36,330 | -11,734 | 0.02% | 1,356,083 |
| 2020-07-23 | 2020-07-21 | 34.975 | 48,064 | +1,955 | 0.03% | 1,681,025 |
| 2020-07-22 | 2020-07-20 | 33.748 | 46,109 | -977 | 0.03% | 1,556,065 |
| 2020-07-21 | 2020-07-17 | 33.696 | 47,086 | +6,845 | 0.03% | 1,586,629 |
| 2020-07-20 | 2020-07-16 | 32.725 | 40,241 | -1,223 | 0.03% | 1,316,882 |
| 2020-07-17 | 2020-07-15 | 34.719 | 41,464 | -39,114 | 0.03% | 1,439,591 |
| 2020-07-15 | 2020-07-13 | 36.815 | 80,578 | -978 | 0.05% | 2,966,519 |
| 2020-07-14 | 2020-07-10 | 36.202 | 81,556 | -977 | 0.05% | 2,952,482 |
| 2020-07-13 | 2020-07-09 | 33.645 | 82,533 | -58,671 | 0.05% | 2,776,845 |
| 2020-07-10 | 2020-07-08 | 34.566 | 141,204 | -978 | 0.09% | 4,880,809 |
| 2020-07-08 | 2020-07-06 | 32.571 | 142,182 | -141,788 | 0.09% | 4,631,079 |
| 2020-07-07 | 2020-07-03 | 33.543 | 283,970 | -21,757 | 0.19% | 9,525,208 |
| 2020-07-06 | 2020-07-02 | 34.770 | 305,727 | +1,955 | 0.20% | 10,630,186 |
| 2020-07-03 | 2020-06-30 | 32.469 | 303,772 | -4,889 | 0.20% | 9,863,240 |
| 2020-07-02 | 2020-06-29 | 30.680 | 308,661 | +1,222 | 0.20% | 9,469,590 |
| 2020-06-30 | 2020-06-26 | 31.600 | 307,439 | +2,934 | 0.20% | 9,715,062 |
| 2020-06-29 | 2020-06-24 | 32.265 | 304,505 | -1,467 | 0.20% | 9,824,760 |
| 2020-06-26 | 2020-06-23 | 32.776 | 305,972 | +978 | 0.20% | 10,028,544 |
| 2020-06-24 | 2020-06-22 | 32.674 | 304,994 | +978 | 0.20% | 9,965,298 |
| 2020-06-23 | 2020-06-19 | 33.543 | 304,016 | +20,535 | 0.20% | 10,197,611 |
| 2020-06-22 | 2020-06-18 | 32.520 | 283,481 | -978 | 0.21% | 9,218,903 |
| 2020-06-18 | 2020-06-16 | 33.061 | 284,459 | +6,575 | 0.21% | 9,404,492 |
| 2020-06-16 | 2020-06-12 | 33.321 | 277,884 | +11,542 | 0.21% | 9,259,342 |
| 2020-06-11 | 2020-06-09 | 34.984 | 266,342 | +1,924 | 0.20% | 9,317,797 |
| 2020-06-10 | 2020-06-08 | 37.583 | 264,418 | -721 | 0.20% | 9,937,745 |
| 2020-06-05 | 2020-06-03 | 40.339 | 265,139 | +6,011 | 0.20% | 10,695,322 |
| 2020-06-04 | 2020-06-02 | 38.571 | 259,128 | -962 | 0.19% | 9,994,861 |
| 2020-06-03 | 2020-06-01 | 35.868 | 260,090 | -961 | 0.19% | 9,328,918 |
| 2020-05-29 | 2020-05-27 | 32.021 | 261,051 | +961 | 0.19% | 8,359,198 |
| 2020-05-28 | 2020-05-26 | 33.997 | 260,090 | -961 | 0.19% | 8,842,192 |
| 2020-05-27 | 2020-05-25 | 34.724 | 261,051 | +14,427 | 0.19% | 9,064,844 |
| 2020-05-26 | 2020-05-22 | 31.501 | 246,624 | +962 | 0.18% | 7,769,025 |
| 2020-05-25 | 2020-05-21 | 34.413 | 245,662 | -11,542 | 0.18% | 8,453,849 |
| 2020-05-21 | 2020-05-19 | 36.284 | 257,204 | +2,164 | 0.19% | 9,332,364 |
| 2020-05-19 | 2020-05-15 | 37.843 | 255,040 | +12,504 | 0.19% | 9,651,575 |
| 2020-05-18 | 2020-05-14 | 35.400 | 242,536 | +962 | 0.18% | 8,585,821 |
| 2020-05-15 | 2020-05-13 | 34.620 | 241,574 | -1,924 | 0.18% | 8,363,402 |
| 2020-05-14 | 2020-05-12 | 31.969 | 243,498 | +962 | 0.18% | 7,784,470 |
| 2020-05-13 | 2020-05-11 | 31.346 | 242,536 | +962 | 0.18% | 7,602,423 |
| 2020-05-12 | 2020-05-08 | 30.878 | 241,574 | -962 | 0.18% | 7,459,250 |
| 2020-05-11 | 2020-05-07 | 30.150 | 242,536 | -1,923 | 0.18% | 7,312,447 |
| 2020-05-07 | 2020-05-05 | 27.447 | 244,459 | -962 | 0.18% | 6,709,629 |
| 2020-05-05 | 2020-04-29 | 28.902 | 245,421 | +1,923 | 0.18% | 7,093,246 |
| 2020-04-21 | 2020-04-17 | 28.175 | 243,498 | -961 | 0.18% | 6,860,460 |
| 2020-04-17 | 2020-04-15 | 28.642 | 244,459 | -1,924 | 0.18% | 7,001,904 |
| 2020-04-16 | 2020-04-14 | 30.826 | 246,383 | -16,352 | 0.18% | 7,594,933 |
| 2020-04-15 | 2020-04-09 | 29.942 | 262,735 | +1,924 | 0.20% | 7,866,815 |
| 2020-04-09 | 2020-04-07 | 29.630 | 260,811 | +1,924 | 0.19% | 7,727,861 |
| 2020-04-06 | 2020-04-02 | 30.150 | 258,887 | -962 | 0.19% | 7,805,429 |
| 2020-04-02 | 2020-03-31 | 27.967 | 259,849 | +1,924 | 0.19% | 7,267,112 |
| 2020-03-25 | 2020-03-23 | 22.301 | 257,925 | -9,619 | 0.19% | 5,751,873 |
| 2020-03-23 | 2020-03-19 | 21.417 | 267,544 | -9,619 | 0.20% | 5,729,952 |
| 2020-03-20 | 2020-03-18 | 21.989 | 277,163 | +19,238 | 0.21% | 6,094,445 |
| 2020-03-19 | 2020-03-17 | 22.457 | 257,925 | +4,809 | 0.19% | 5,792,096 |
| 2020-03-18 | 2020-03-16 | 23.964 | 253,116 | -38,474 | 0.19% | 6,065,674 |
| 2020-03-17 | 2020-03-13 | 27.239 | 291,590 | -28,856 | 0.22% | 7,942,595 |
| 2020-03-13 | 2020-03-11 | 29.370 | 320,446 | +9,618 | 0.24% | 9,411,565 |
| 2020-03-10 | 2020-03-06 | 31.969 | 310,828 | +9,619 | 0.23% | 9,936,965 |
| 2020-03-04 | 2020-03-02 | 29.734 | 301,209 | +481 | 0.22% | 8,956,174 |
| 2020-02-24 | 2020-02-20 | 31.034 | 300,728 | -481 | 0.22% | 9,332,688 |
| 2020-02-21 | 2020-02-19 | 31.865 | 301,209 | -10,100 | 0.22% | 9,598,137 |
| 2020-02-20 | 2020-02-18 | 30.150 | 311,309 | -961 | 0.23% | 9,385,949 |
| 2020-02-18 | 2020-02-14 | 27.499 | 312,270 | -962 | 0.23% | 8,587,059 |
| 2020-02-14 | 2020-02-12 | 24.692 | 313,232 | +3,366 | 0.23% | 7,734,251 |
| 2020-02-05 | 2020-02-03 | 19.608 | 309,866 | -2,404 | 0.23% | 6,075,809 |
| 2020-01-31 | 2020-01-29 | 20.585 | 312,270 | -1,443 | 0.23% | 6,428,120 |
| 2020-01-21 | 2020-01-17 | 23.444 | 313,713 | +1,443 | 0.23% | 7,354,744 |
| 2020-01-20 | 2020-01-16 | 22.820 | 312,270 | +64,444 | 0.23% | 7,126,123 |
| 2020-01-13 | 2020-01-09 | 22.612 | 247,826 | +50,498 | 0.18% | 5,603,955 |
| 2020-01-06 | 2020-01-02 | 21.989 | 197,328 | +36,550 | 0.15% | 4,338,980 |
| 2020-01-03 | 2019-12-31 | 21.833 | 160,778 | +38,475 | 0.12% | 3,510,221 |
| 2019-12-19 | 2019-12-17 | 19.837 | 122,303 | -962 | 0.09% | 2,426,074 |
| 2019-12-17 | 2019-12-13 | 19.837 | 123,265 | -962 | 0.09% | 2,445,157 |
| 2019-12-03 | 2019-11-29 | 20.481 | 124,227 | -9,619 | 0.09% | 2,544,314 |
| 2019-11-29 | 2019-11-27 | 21.417 | 133,846 | -961 | 0.10% | 2,866,561 |
| 2019-11-22 | 2019-11-20 | 22.405 | 134,807 | +961 | 0.10% | 3,020,287 |
| 2019-11-21 | 2019-11-19 | 22.457 | 133,846 | +962 | 0.10% | 3,005,714 |
| 2019-11-20 | 2019-11-18 | 22.353 | 132,884 | +962 | 0.10% | 2,970,296 |
| 2019-11-13 | 2019-11-11 | 21.001 | 131,922 | -9,618 | 0.10% | 2,770,493 |
| 2019-10-29 | 2019-10-25 | 16.905 | 141,540 | +131,774 | 0.11% | 2,392,700 |
| 2019-10-23 | 2019-10-21 | 17.362 | 9,766 | -19,237 | 0.01% | 169,559 |
| 2019-10-22 | 2019-10-18 | 17.383 | 29,003 | +9,619 | 0.02% | 504,159 |
| 2019-10-21 | 2019-10-17 | 17.508 | 19,384 | +19,237 | 0.01% | 339,370 |
| 2019-09-20 | 2019-09-18 | 16.031 | 147 | -32 | 0.00% | 2,357 |
| 2019-09-16 | 2019-09-12 | 15.948 | 179 | -4,809 | 0.00% | 2,855 |
| 2019-09-13 | 2019-09-11 | 16.052 | 4,988 | -9,619 | 0.00% | 80,069 |
| 2019-09-04 | 2019-09-02 | 14.971 | 14,607 | +4,810 | 0.01% | 218,682 |
| 2019-08-27 | 2019-08-23 | 14.909 | 9,797 | +9,618 | 0.01% | 146,060 |
| 2019-06-20 | 2019-06-18 | 11.644 | 179 | +3 | 0.00% | 2,084 |
| 2019-03-28 | 2019-03-26 | 9.425 | 176 | -175 | 0.00% | 1,659 |
| 2019-03-22 | 2019-03-20 | 9.446 | 351 | -95 | 0.00% | 3,316 |
| 2019-03-12 | 2019-03-08 | 8.168 | 446 | -13,723 | 0.00% | 3,643 |
| 2018-12-17 | 2018-12-13 | 8.052 | 14,169 | -1,892 | 0.01% | 114,083 |
| 2018-12-13 | 2018-12-11 | 8.516 | 16,061 | +5,678 | 0.01% | 136,783 |
| 2018-12-10 | 2018-12-06 | 9.763 | 10,383 | 0.01% | 101,372 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy