History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 559,029 | +0 | 0.36% | 983,891 |
| 2025-10-13 | 2025-10-09 | 1.840 | 559,029 | +0 | 0.36% | 1,028,613 |
| 2025-10-10 | 2025-10-08 | 1.870 | 559,029 | +0 | 0.36% | 1,045,384 |
| 2025-10-09 | 2025-10-06 | 1.780 | 559,029 | +0 | 0.36% | 995,072 |
| 2025-10-08 | 2025-10-03 | 1.850 | 559,029 | +0 | 0.36% | 1,034,204 |
| 2025-10-06 | 2025-10-02 | 1.810 | 559,029 | +0 | 0.36% | 1,011,842 |
| 2025-10-03 | 2025-09-30 | 1.970 | 559,029 | +0 | 0.36% | 1,101,287 |
| 2025-10-02 | 2025-09-29 | 1.950 | 559,029 | +0 | 0.36% | 1,090,107 |
| 2025-09-30 | 2025-09-26 | 2.050 | 559,029 | +0 | 0.36% | 1,146,009 |
| 2025-09-29 | 2025-09-25 | 2.000 | 559,029 | +0 | 0.36% | 1,118,058 |
| 2025-09-26 | 2025-09-24 | 2.050 | 559,029 | +0 | 0.36% | 1,146,009 |
| 2025-09-25 | 2025-09-23 | 2.150 | 559,029 | +0 | 0.36% | 1,201,912 |
| 2025-09-24 | 2025-09-22 | 2.140 | 559,029 | +0 | 0.36% | 1,196,322 |
| 2025-09-23 | 2025-09-19 | 1.990 | 559,029 | +0 | 0.36% | 1,112,468 |
| 2025-09-22 | 2025-09-18 | 2.200 | 559,029 | +0 | 0.36% | 1,229,864 |
| 2025-09-19 | 2025-09-17 | 1.900 | 559,029 | +0 | 0.36% | 1,062,155 |
| 2025-09-18 | 2025-09-16 | 1.930 | 559,029 | +0 | 0.36% | 1,078,926 |
| 2025-09-17 | 2025-09-15 | 1.800 | 559,029 | +0 | 0.36% | 1,006,252 |
| 2025-09-16 | 2025-09-12 | 1.750 | 559,029 | +0 | 0.36% | 978,301 |
| 2025-09-15 | 2025-09-11 | 1.830 | 559,029 | +0 | 0.36% | 1,023,023 |
| 2025-09-12 | 2025-09-10 | 1.760 | 559,029 | +0 | 0.36% | 983,891 |
| 2025-09-11 | 2025-09-09 | 1.760 | 559,029 | +0 | 0.36% | 983,891 |
| 2025-09-10 | 2025-09-08 | 1.760 | 559,029 | +0 | 0.36% | 983,891 |
| 2025-09-09 | 2025-09-05 | 1.760 | 559,029 | +0 | 0.36% | 983,891 |
| 2025-09-08 | 2025-09-04 | 1.800 | 559,029 | +0 | 0.36% | 1,006,252 |
| 2025-09-05 | 2025-09-03 | 1.820 | 559,029 | +0 | 0.36% | 1,017,433 |
| 2025-09-04 | 2025-09-02 | 1.760 | 559,029 | +0 | 0.36% | 983,891 |
| 2025-09-03 | 2025-09-01 | 1.750 | 559,029 | -96,500 | 0.36% | 978,301 |
| 2025-06-11 | 2025-06-09 | 1.530 | 655,529 | -77,250 | 0.43% | 1,002,959 |
| 2025-04-29 | 2025-04-25 | 1.600 | 732,779 | +46,500 | 0.48% | 1,172,446 |
| 2025-04-07 | 2025-04-02 | 1.850 | 686,279 | -3,000 | 0.45% | 1,269,616 |
| 2025-03-19 | 2025-03-17 | 1.750 | 689,279 | +15,500 | 0.45% | 1,206,238 |
| 2025-02-12 | 2025-02-10 | 1.600 | 673,779 | +70,000 | 0.44% | 1,078,046 |
| 2025-02-10 | 2025-02-06 | 1.610 | 603,779 | +56,000 | 0.39% | 972,084 |
| 2025-02-06 | 2025-02-04 | 1.520 | 547,779 | -60,000 | 0.36% | 832,624 |
| 2025-01-27 | 2025-01-23 | 1.510 | 607,779 | +15,000 | 0.39% | 917,746 |
| 2025-01-17 | 2025-01-15 | 1.600 | 592,779 | +8,250 | 0.38% | 948,446 |
| 2025-01-02 | 2024-12-27 | 1.500 | 584,529 | +29,000 | 0.38% | 876,794 |
| 2024-12-30 | 2024-12-24 | 1.520 | 555,529 | +37,250 | 0.36% | 844,404 |
| 2024-12-10 | 2024-12-06 | 1.550 | 518,279 | +19,000 | 0.34% | 803,332 |
| 2024-12-05 | 2024-12-03 | 1.590 | 499,279 | +5,750 | 0.32% | 793,854 |
| 2024-11-29 | 2024-11-27 | 1.620 | 493,529 | +5,000 | 0.32% | 799,517 |
| 2024-11-22 | 2024-11-20 | 1.620 | 488,529 | +2,250 | 0.32% | 791,417 |
| 2024-10-04 | 2024-10-02 | 3.000 | 486,279 | +1,000 | 0.32% | 1,458,837 |
| 2024-09-26 | 2024-09-24 | 1.650 | 485,279 | +250 | 0.31% | 800,710 |
| 2024-09-02 | 2024-08-29 | 2.080 | 485,029 | -20,500 | 0.31% | 1,008,860 |
| 2024-08-29 | 2024-08-27 | 2.070 | 505,529 | -150,000 | 0.33% | 1,046,445 |
| 2024-08-28 | 2024-08-26 | 2.000 | 655,529 | -228,250 | 0.43% | 1,311,058 |
| 2024-08-27 | 2024-08-23 | 1.900 | 883,779 | -10,250 | 0.57% | 1,679,180 |
| 2024-08-26 | 2024-08-22 | 1.890 | 894,029 | -31,250 | 0.58% | 1,689,715 |
| 2024-08-19 | 2024-08-15 | 1.990 | 925,279 | -80,250 | 0.60% | 1,841,305 |
| 2024-08-13 | 2024-08-09 | 1.990 | 1,005,529 | -84,750 | 0.65% | 2,001,003 |
| 2024-08-09 | 2024-08-07 | 1.980 | 1,090,279 | -51,000 | 0.71% | 2,158,752 |
| 2024-07-30 | 2024-07-26 | 2.000 | 1,141,279 | -500 | 0.74% | 2,282,558 |
| 2024-05-24 | 2024-05-22 | 2.440 | 1,141,779 | -2,000 | 0.74% | 2,785,941 |
| 2024-05-22 | 2024-05-20 | 2.250 | 1,143,779 | -750 | 0.74% | 2,573,503 |
| 2024-04-03 | 2024-03-28 | 1.460 | 1,144,529 | +5,750 | 0.74% | 1,671,012 |
| 2024-03-25 | 2024-03-21 | 1.090 | 1,138,779 | +15,750 | 0.74% | 1,241,269 |
| 2024-03-21 | 2024-03-19 | 1.030 | 1,123,029 | +90,000 | 0.73% | 1,156,720 |
| 2024-03-20 | 2024-03-18 | 1.020 | 1,033,029 | +30,000 | 0.67% | 1,053,690 |
| 2024-01-30 | 2024-01-26 | 0.980 | 1,003,029 | +250 | 0.65% | 982,968 |
| 2024-01-08 | 2024-01-04 | 1.110 | 1,002,779 | +185,000 | 0.65% | 1,113,085 |
| 2024-01-02 | 2023-12-28 | 1.080 | 817,779 | +300,000 | 0.53% | 883,201 |
| 2023-12-06 | 2023-12-04 | 1.420 | 517,779 | -16,000 | 0.34% | 735,246 |
| 2023-10-19 | 2023-10-17 | 1.920 | 533,779 | +750 | 0.35% | 1,024,856 |
| 2023-10-05 | 2023-10-03 | 2.100 | 533,029 | +250 | 0.35% | 1,119,361 |
| 2023-09-14 | 2023-09-12 | 2.190 | 532,779 | -16,250 | 0.35% | 1,166,786 |
| 2023-09-13 | 2023-09-11 | 2.170 | 549,029 | -25,500 | 0.36% | 1,191,393 |
| 2023-09-11 | 2023-09-06 | 2.180 | 574,529 | -5,750 | 0.37% | 1,252,473 |
| 2023-08-25 | 2023-08-23 | 2.050 | 580,279 | +40,000 | 0.38% | 1,189,572 |
| 2023-08-23 | 2023-08-21 | 2.240 | 540,279 | +500 | 0.35% | 1,210,225 |
| 2023-08-02 | 2023-07-31 | 2.520 | 539,779 | +18,000 | 0.35% | 1,360,243 |
| 2023-04-28 | 2023-04-26 | 2.870 | 521,779 | -5,000 | 0.34% | 1,497,506 |
| 2023-04-27 | 2023-04-25 | 2.610 | 526,779 | +2,500 | 0.34% | 1,374,893 |
| 2023-04-13 | 2023-04-11 | 3.200 | 524,279 | +500 | 0.34% | 1,677,693 |
| 2023-03-17 | 2023-03-15 | 3.570 | 523,779 | +1,500 | 0.34% | 1,869,891 |
| 2023-03-14 | 2023-03-10 | 3.600 | 522,279 | +12,750 | 0.34% | 1,880,204 |
| 2023-03-03 | 2023-03-01 | 3.540 | 509,529 | +500 | 0.33% | 1,803,733 |
| 2023-02-23 | 2023-02-21 | 3.800 | 509,029 | +250 | 0.33% | 1,934,310 |
| 2023-02-17 | 2023-02-15 | 3.940 | 508,779 | +250 | 0.33% | 2,004,589 |
| 2023-02-03 | 2023-02-01 | 3.900 | 508,529 | -25,000 | 0.33% | 1,983,263 |
| 2023-01-19 | 2023-01-17 | 3.640 | 533,529 | +4,750 | 0.35% | 1,942,046 |
| 2023-01-16 | 2023-01-12 | 3.620 | 528,779 | +250 | 0.34% | 1,914,180 |
| 2023-01-10 | 2023-01-06 | 3.660 | 528,529 | +1,250 | 0.34% | 1,934,416 |
| 2023-01-05 | 2023-01-03 | 3.690 | 527,279 | +250 | 0.34% | 1,945,660 |
| 2023-01-04 | 2022-12-30 | 4.090 | 527,029 | -6,000 | 0.34% | 2,155,549 |
| 2022-12-28 | 2022-12-22 | 3.390 | 533,029 | +2,500 | 0.35% | 1,806,968 |
| 2022-12-22 | 2022-12-20 | 3.400 | 530,529 | +24,000 | 0.34% | 1,803,799 |
| 2022-12-21 | 2022-12-19 | 3.620 | 506,529 | +19,750 | 0.33% | 1,833,635 |
| 2022-12-20 | 2022-12-16 | 3.830 | 486,779 | +5,000 | 0.32% | 1,864,364 |
| 2022-12-19 | 2022-12-15 | 3.750 | 481,779 | +10,000 | 0.31% | 1,806,671 |
| 2022-12-16 | 2022-12-14 | 3.890 | 471,779 | +13,750 | 0.31% | 1,835,220 |
| 2022-12-14 | 2022-12-12 | 4.090 | 458,029 | +1,000 | 0.30% | 1,873,339 |
| 2022-12-13 | 2022-12-09 | 4.280 | 457,029 | +750 | 0.30% | 1,956,084 |
| 2022-12-09 | 2022-12-07 | 3.720 | 456,279 | +127,500 | 0.30% | 1,697,358 |
| 2022-12-08 | 2022-12-06 | 3.760 | 328,779 | +250 | 0.21% | 1,236,209 |
| 2022-12-01 | 2022-11-29 | 3.230 | 328,529 | -500 | 0.21% | 1,061,149 |
| 2022-11-17 | 2022-11-15 | 3.700 | 329,029 | +2,000 | 0.21% | 1,217,407 |
| 2022-11-16 | 2022-11-14 | 3.300 | 327,029 | +2,500 | 0.21% | 1,079,196 |
| 2022-11-15 | 2022-11-11 | 2.920 | 324,529 | +250 | 0.21% | 947,625 |
| 2022-11-14 | 2022-11-10 | 2.490 | 324,279 | +250 | 0.21% | 807,455 |
| 2022-11-11 | 2022-11-09 | 2.600 | 324,029 | -500 | 0.21% | 842,475 |
| 2022-11-07 | 2022-11-03 | 1.850 | 324,529 | -8,000 | 0.21% | 600,379 |
| 2022-11-03 | 2022-11-01 | 1.880 | 332,529 | +12,000 | 0.22% | 625,155 |
| 2022-11-01 | 2022-10-28 | 1.980 | 320,529 | +1,000 | 0.21% | 634,647 |
| 2022-10-31 | 2022-10-27 | 2.050 | 319,529 | +250 | 0.21% | 655,034 |
| 2022-10-26 | 2022-10-24 | 2.230 | 319,279 | +500 | 0.21% | 711,992 |
| 2022-10-21 | 2022-10-19 | 2.660 | 318,779 | +1,750 | 0.21% | 847,952 |
| 2022-10-10 | 2022-10-06 | 2.660 | 317,029 | -8,000 | 0.21% | 843,297 |
| 2022-10-07 | 2022-10-05 | 2.740 | 325,029 | +1,000 | 0.21% | 890,579 |
| 2022-09-19 | 2022-09-15 | 3.040 | 324,029 | +1,000 | 0.21% | 985,048 |
| 2022-09-14 | 2022-09-09 | 2.840 | 323,029 | +9,000 | 0.21% | 917,402 |
| 2022-08-17 | 2022-08-15 | 3.490 | 314,029 | +1,500 | 0.20% | 1,095,961 |
| 2022-08-01 | 2022-07-28 | 4.000 | 312,529 | +1,750 | 0.20% | 1,250,116 |
| 2022-07-22 | 2022-07-20 | 4.000 | 310,779 | +250 | 0.20% | 1,243,116 |
| 2022-07-20 | 2022-07-18 | 3.970 | 310,529 | +7,250 | 0.20% | 1,232,800 |
| 2022-06-06 | 2022-06-01 | 4.300 | 303,279 | -20,000 | 0.20% | 1,304,100 |
| 2022-05-27 | 2022-05-25 | 4.260 | 323,279 | +1,000 | 0.21% | 1,377,169 |
| 2022-05-20 | 2022-05-18 | 4.940 | 322,279 | -3,000 | 0.21% | 1,592,058 |
| 2022-05-12 | 2022-05-10 | 4.450 | 325,279 | +20,000 | 0.21% | 1,447,492 |
| 2022-04-11 | 2022-04-07 | 8.050 | 305,279 | +3,250 | 0.20% | 2,457,496 |
| 2022-04-08 | 2022-04-06 | 8.760 | 302,029 | +18,000 | 0.20% | 2,645,774 |
| 2022-04-07 | 2022-04-04 | 7.940 | 284,029 | +6,000 | 0.18% | 2,255,190 |
| 2022-03-21 | 2022-03-17 | 8.000 | 278,029 | -3,000 | 0.18% | 2,224,232 |
| 2022-03-17 | 2022-03-15 | 7.400 | 281,029 | +4,000 | 0.18% | 2,079,615 |
| 2022-03-16 | 2022-03-14 | 8.300 | 277,029 | -3,000 | 0.18% | 2,299,341 |
| 2022-03-09 | 2022-03-07 | 10.000 | 280,029 | +5,000 | 0.18% | 2,800,290 |
| 2022-03-08 | 2022-03-04 | 10.300 | 275,029 | +2,500 | 0.18% | 2,832,799 |
| 2022-02-28 | 2022-02-24 | 10.520 | 272,529 | +1,500 | 0.18% | 2,867,005 |
| 2022-02-15 | 2022-02-11 | 12.400 | 271,029 | -20,000 | 0.18% | 3,360,760 |
| 2022-01-19 | 2022-01-17 | 11.120 | 291,029 | +3,000 | 0.19% | 3,236,242 |
| 2022-01-18 | 2022-01-14 | 11.500 | 288,029 | +1,000 | 0.19% | 3,312,334 |
| 2022-01-17 | 2022-01-13 | 11.600 | 287,029 | +6,000 | 0.19% | 3,329,536 |
| 2022-01-14 | 2022-01-12 | 12.260 | 281,029 | +6,000 | 0.18% | 3,445,416 |
| 2022-01-13 | 2022-01-11 | 11.880 | 275,029 | +3,000 | 0.18% | 3,267,345 |
| 2022-01-12 | 2022-01-10 | 12.380 | 272,029 | -4,250 | 0.18% | 3,367,719 |
| 2022-01-11 | 2022-01-07 | 11.780 | 276,279 | +6,250 | 0.18% | 3,254,567 |
| 2022-01-10 | 2022-01-06 | 11.500 | 270,029 | -7,750 | 0.18% | 3,105,334 |
| 2022-01-07 | 2022-01-05 | 11.300 | 277,779 | +11,000 | 0.18% | 3,138,903 |
| 2022-01-05 | 2022-01-03 | 11.280 | 266,779 | +30,000 | 0.17% | 3,009,267 |
| 2022-01-03 | 2021-12-29 | 11.300 | 236,779 | +5,000 | 0.15% | 2,675,603 |
| 2021-12-30 | 2021-12-28 | 12.020 | 231,779 | +21,250 | 0.15% | 2,785,984 |
| 2021-12-29 | 2021-12-24 | 11.840 | 210,529 | +5,000 | 0.14% | 2,492,663 |
| 2021-12-28 | 2021-12-22 | 11.820 | 205,529 | -3,000 | 0.13% | 2,429,353 |
| 2021-12-17 | 2021-12-15 | 11.680 | 208,529 | +3,000 | 0.14% | 2,435,619 |
| 2021-12-15 | 2021-12-13 | 12.620 | 205,529 | -15,000 | 0.13% | 2,593,776 |
| 2021-12-13 | 2021-12-09 | 14.100 | 220,529 | +1,000 | 0.14% | 3,109,459 |
| 2021-12-07 | 2021-12-03 | 13.340 | 219,529 | -5,000 | 0.14% | 2,928,517 |
| 2021-12-06 | 2021-12-02 | 13.400 | 224,529 | +10,000 | 0.15% | 3,008,689 |
| 2021-12-03 | 2021-12-01 | 13.560 | 214,529 | -1,000 | 0.14% | 2,909,013 |
| 2021-12-01 | 2021-11-29 | 12.900 | 215,529 | -6,000 | 0.14% | 2,780,324 |
| 2021-11-30 | 2021-11-26 | 13.440 | 221,529 | -6,250 | 0.14% | 2,977,350 |
| 2021-11-29 | 2021-11-25 | 13.880 | 227,779 | +2,250 | 0.15% | 3,161,573 |
| 2021-11-26 | 2021-11-24 | 13.460 | 225,529 | -4,000 | 0.15% | 3,035,620 |
| 2021-11-19 | 2021-11-17 | 13.980 | 229,529 | -2,500 | 0.15% | 3,208,815 |
| 2021-11-18 | 2021-11-16 | 13.500 | 232,029 | +26,500 | 0.15% | 3,132,392 |
| 2021-11-08 | 2021-11-04 | 15.100 | 205,529 | +6,000 | 0.13% | 3,103,488 |
| 2021-11-03 | 2021-11-01 | 16.360 | 199,529 | +5,000 | 0.13% | 3,264,294 |
| 2021-11-02 | 2021-10-29 | 16.500 | 194,529 | +3,000 | 0.13% | 3,209,728 |
| 2021-11-01 | 2021-10-28 | 15.180 | 191,529 | +60,000 | 0.12% | 2,907,410 |
| 2021-10-29 | 2021-10-27 | 17.100 | 131,529 | +1,000 | 0.09% | 2,249,146 |
| 2021-10-22 | 2021-10-20 | 18.760 | 130,529 | +20,000 | 0.08% | 2,448,724 |
| 2021-10-21 | 2021-10-19 | 18.600 | 110,529 | +1,000 | 0.07% | 2,055,839 |
| 2021-10-20 | 2021-10-18 | 19.020 | 109,529 | -1,000 | 0.07% | 2,083,242 |
| 2021-10-19 | 2021-10-15 | 18.580 | 110,529 | +4,000 | 0.07% | 2,053,629 |
| 2021-10-11 | 2021-10-07 | 19.100 | 106,529 | +1,500 | 0.07% | 2,034,704 |
| 2021-10-07 | 2021-10-05 | 22.050 | 105,029 | +3,250 | 0.07% | 2,315,889 |
| 2021-09-23 | 2021-09-20 | 19.000 | 101,779 | -500 | 0.07% | 1,933,801 |
| 2021-09-13 | 2021-09-09 | 23.650 | 102,279 | +500 | 0.07% | 2,418,898 |
| 2021-09-09 | 2021-09-07 | 25.000 | 101,779 | +7,000 | 0.07% | 2,544,475 |
| 2021-08-30 | 2021-08-26 | 24.750 | 94,779 | -1,500 | 0.06% | 2,345,780 |
| 2021-08-25 | 2021-08-23 | 21.700 | 96,279 | -1,750 | 0.06% | 2,089,254 |
| 2021-08-24 | 2021-08-20 | 21.300 | 98,029 | -1,250 | 0.06% | 2,088,018 |
| 2021-08-13 | 2021-08-11 | 24.950 | 99,279 | +2,500 | 0.06% | 2,477,011 |
| 2021-08-12 | 2021-08-10 | 24.700 | 96,779 | +500 | 0.06% | 2,390,441 |
| 2021-08-03 | 2021-07-30 | 25.500 | 96,279 | +1,500 | 0.06% | 2,455,114 |
| 2021-07-30 | 2021-07-28 | 24.450 | 94,779 | +1,000 | 0.06% | 2,317,347 |
| 2021-07-29 | 2021-07-27 | 22.400 | 93,779 | +750 | 0.06% | 2,100,650 |
| 2021-07-28 | 2021-07-26 | 23.750 | 93,029 | -4,750 | 0.06% | 2,209,439 |
| 2021-07-22 | 2021-07-20 | 26.300 | 97,779 | +1,250 | 0.06% | 2,571,588 |
| 2021-07-19 | 2021-07-15 | 28.600 | 96,529 | +2,500 | 0.06% | 2,760,729 |
| 2021-07-14 | 2021-07-12 | 28.300 | 94,029 | +250 | 0.06% | 2,661,021 |
| 2021-07-09 | 2021-07-07 | 27.650 | 93,779 | +500 | 0.06% | 2,592,989 |
| 2021-07-08 | 2021-07-06 | 27.900 | 93,279 | +1,000 | 0.06% | 2,602,484 |
| 2021-07-06 | 2021-07-02 | 29.450 | 92,279 | +1,250 | 0.06% | 2,717,617 |
| 2021-07-02 | 2021-06-29 | 30.950 | 91,029 | -1,250 | 0.06% | 2,817,348 |
| 2021-06-25 | 2021-06-23 | 30.000 | 92,279 | +1,250 | 0.06% | 2,768,370 |
| 2021-06-18 | 2021-06-16 | 31.753 | 91,029 | +2,016 | 0.06% | 2,890,477 |
| 2021-06-17 | 2021-06-15 | 32.981 | 89,013 | -977 | 0.06% | 2,935,698 |
| 2021-06-11 | 2021-06-09 | 33.543 | 89,990 | +488 | 0.06% | 3,018,535 |
| 2021-06-10 | 2021-06-08 | 32.623 | 89,502 | +1,223 | 0.06% | 2,919,790 |
| 2021-06-02 | 2021-05-31 | 31.651 | 88,279 | -245 | 0.06% | 2,794,127 |
| 2021-05-27 | 2021-05-25 | 28.634 | 88,524 | -2,933 | 0.06% | 2,534,821 |
| 2021-05-25 | 2021-05-21 | 26.845 | 91,457 | -1,956 | 0.06% | 2,455,130 |
| 2021-05-24 | 2021-05-20 | 26.231 | 93,413 | +1,467 | 0.06% | 2,450,320 |
| 2021-05-14 | 2021-05-12 | 23.930 | 91,946 | -245 | 0.06% | 2,200,274 |
| 2021-05-13 | 2021-05-11 | 23.572 | 92,191 | +4,645 | 0.06% | 2,173,140 |
| 2021-05-11 | 2021-05-07 | 25.515 | 87,546 | -1,467 | 0.06% | 2,233,752 |
| 2021-05-10 | 2021-05-06 | 24.544 | 89,013 | +1,467 | 0.06% | 2,184,705 |
| 2021-05-07 | 2021-05-05 | 23.726 | 87,546 | -489 | 0.06% | 2,077,076 |
| 2021-05-06 | 2021-05-04 | 23.981 | 88,035 | -2,444 | 0.06% | 2,111,185 |
| 2021-04-28 | 2021-04-26 | 23.470 | 90,479 | +1,222 | 0.06% | 2,123,531 |
| 2021-04-26 | 2021-04-22 | 24.441 | 89,257 | +1,222 | 0.06% | 2,181,566 |
| 2021-04-23 | 2021-04-21 | 25.106 | 88,035 | -1,711 | 0.06% | 2,210,218 |
| 2021-04-21 | 2021-04-19 | 25.771 | 89,746 | +3,667 | 0.06% | 2,312,830 |
| 2021-04-16 | 2021-04-14 | 25.975 | 86,079 | -733 | 0.06% | 2,235,935 |
| 2021-04-14 | 2021-04-12 | 24.850 | 86,812 | +1,711 | 0.06% | 2,157,318 |
| 2021-03-30 | 2021-03-26 | 27.049 | 85,101 | +1,955 | 0.06% | 2,301,911 |
| 2021-03-29 | 2021-03-25 | 26.589 | 83,146 | +978 | 0.06% | 2,210,766 |
| 2021-03-25 | 2021-03-23 | 28.737 | 82,168 | -1,955 | 0.05% | 2,361,224 |
| 2021-03-24 | 2021-03-22 | 29.657 | 84,123 | -978 | 0.06% | 2,494,830 |
| 2021-03-23 | 2021-03-19 | 28.737 | 85,101 | -12,223 | 0.06% | 2,445,508 |
| 2021-03-18 | 2021-03-16 | 21.271 | 97,324 | -7,823 | 0.06% | 2,070,196 |
| 2021-03-17 | 2021-03-15 | 20.709 | 105,147 | +12,467 | 0.07% | 2,177,459 |
| 2021-03-16 | 2021-03-12 | 20.658 | 92,680 | -4,889 | 0.06% | 1,914,545 |
| 2021-03-15 | 2021-03-11 | 20.126 | 97,569 | -38,869 | 0.06% | 1,963,655 |
| 2021-03-09 | 2021-03-05 | 18.960 | 136,438 | +4,889 | 0.09% | 2,586,862 |
| 2021-03-04 | 2021-03-02 | 19.205 | 131,549 | +1,467 | 0.09% | 2,526,453 |
| 2021-03-01 | 2021-02-25 | 19.021 | 130,082 | +10,756 | 0.09% | 2,474,334 |
| 2021-02-25 | 2021-02-23 | 19.430 | 119,326 | -48,892 | 0.08% | 2,318,552 |
| 2021-02-23 | 2021-02-19 | 20.044 | 168,218 | -978 | 0.11% | 3,371,760 |
| 2021-02-22 | 2021-02-18 | 20.085 | 169,196 | -53,782 | 0.11% | 3,398,284 |
| 2021-02-18 | 2021-02-16 | 20.249 | 222,978 | -733 | 0.15% | 4,514,975 |
| 2021-02-09 | 2021-02-05 | 20.760 | 223,711 | -978 | 0.15% | 4,644,207 |
| 2021-02-08 | 2021-02-04 | 20.392 | 224,689 | +1,222 | 0.15% | 4,581,789 |
| 2021-02-04 | 2021-02-02 | 20.269 | 223,467 | -3,178 | 0.15% | 4,529,447 |
| 2021-01-25 | 2021-01-21 | 23.674 | 226,645 | -978 | 0.15% | 5,365,686 |
| 2021-01-15 | 2021-01-13 | 20.044 | 227,623 | -31,291 | 0.15% | 4,562,474 |
| 2021-01-12 | 2021-01-08 | 20.760 | 258,914 | -140,321 | 0.17% | 5,375,016 |
| 2021-01-08 | 2021-01-06 | 20.433 | 399,235 | +4,889 | 0.27% | 8,157,409 |
| 2021-01-07 | 2021-01-05 | 18.510 | 394,346 | -29,335 | 0.26% | 7,299,350 |
| 2020-12-16 | 2020-12-14 | 18.940 | 423,681 | -24,447 | 0.28% | 8,024,318 |
| 2020-12-15 | 2020-12-11 | 18.899 | 448,128 | -25,913 | 0.30% | 8,469,001 |
| 2020-12-11 | 2020-12-09 | 18.980 | 474,041 | -4,889 | 0.31% | 8,997,504 |
| 2020-12-04 | 2020-12-02 | 20.126 | 478,930 | -9,778 | 0.32% | 9,638,851 |
| 2020-12-03 | 2020-12-01 | 20.453 | 488,708 | -35,692 | 0.32% | 9,995,571 |
| 2020-12-01 | 2020-11-27 | 21.271 | 524,400 | -48,892 | 0.35% | 11,154,604 |
| 2020-11-26 | 2020-11-24 | 20.964 | 573,292 | +4,889 | 0.38% | 12,018,711 |
| 2020-11-19 | 2020-11-17 | 22.652 | 568,403 | -47,915 | 0.38% | 12,875,326 |
| 2020-11-13 | 2020-11-11 | 21.578 | 616,318 | -37,402 | 0.41% | 13,298,892 |
| 2020-11-10 | 2020-11-06 | 23.163 | 653,720 | +733 | 0.43% | 15,142,170 |
| 2020-11-02 | 2020-10-29 | 22.805 | 652,987 | +4,889 | 0.43% | 14,891,469 |
| 2020-10-29 | 2020-10-27 | 21.169 | 648,098 | -19,557 | 0.43% | 13,719,528 |
| 2020-10-19 | 2020-10-15 | 23.674 | 667,655 | -19,557 | 0.44% | 15,806,338 |
| 2020-10-14 | 2020-10-09 | 23.879 | 687,212 | +9,779 | 0.46% | 16,409,894 |
| 2020-10-08 | 2020-10-06 | 23.879 | 677,433 | -13,690 | 0.45% | 16,176,382 |
| 2020-10-05 | 2020-09-29 | 22.959 | 691,123 | -29,336 | 0.46% | 15,867,183 |
| 2020-09-29 | 2020-09-25 | 23.521 | 720,459 | -1,222 | 0.48% | 16,945,924 |
| 2020-09-25 | 2020-09-23 | 25.413 | 721,681 | -244 | 0.48% | 18,340,020 |
| 2020-09-24 | 2020-09-22 | 25.106 | 721,925 | -978 | 0.48% | 18,124,738 |
| 2020-09-23 | 2020-09-21 | 25.413 | 722,903 | +4,889 | 0.48% | 18,371,075 |
| 2020-09-15 | 2020-09-11 | 26.589 | 718,014 | +3,911 | 0.48% | 19,091,252 |
| 2020-09-14 | 2020-09-10 | 25.924 | 714,103 | +1,956 | 0.47% | 18,512,581 |
| 2020-09-11 | 2020-09-09 | 27.100 | 712,147 | +4,889 | 0.47% | 19,299,394 |
| 2020-09-10 | 2020-09-08 | 26.998 | 707,258 | -1,222 | 0.47% | 19,094,573 |
| 2020-09-09 | 2020-09-07 | 27.918 | 708,480 | +2,934 | 0.47% | 19,779,640 |
| 2020-09-03 | 2020-09-01 | 28.634 | 705,546 | +1,955 | 0.47% | 20,202,798 |
| 2020-09-02 | 2020-08-31 | 29.657 | 703,591 | +978 | 0.47% | 20,866,347 |
| 2020-09-01 | 2020-08-28 | 29.043 | 702,613 | +44,737 | 0.47% | 20,406,225 |
| 2020-08-31 | 2020-08-27 | 29.043 | 657,876 | +1,711 | 0.44% | 19,106,913 |
| 2020-08-28 | 2020-08-26 | 29.248 | 656,165 | +978 | 0.44% | 19,191,426 |
| 2020-08-27 | 2020-08-25 | 30.628 | 655,187 | +9,778 | 0.44% | 20,067,360 |
| 2020-08-26 | 2020-08-24 | 31.907 | 645,409 | +2,445 | 0.43% | 20,592,912 |
| 2020-08-24 | 2020-08-20 | 33.748 | 642,964 | -22,980 | 0.43% | 21,698,452 |
| 2020-08-20 | 2020-08-18 | 34.515 | 665,944 | -244 | 0.44% | 22,984,742 |
| 2020-08-19 | 2020-08-17 | 34.770 | 666,188 | -978 | 0.44% | 23,163,484 |
| 2020-08-14 | 2020-08-12 | 32.214 | 667,166 | +5,867 | 0.44% | 21,491,791 |
| 2020-08-13 | 2020-08-11 | 33.083 | 661,299 | +7,823 | 0.44% | 21,877,632 |
| 2020-08-12 | 2020-08-10 | 33.594 | 653,476 | +733 | 0.43% | 21,952,964 |
| 2020-08-10 | 2020-08-06 | 35.435 | 652,743 | +245 | 0.43% | 23,129,892 |
| 2020-08-06 | 2020-08-04 | 34.719 | 652,498 | -2,934 | 0.43% | 22,654,116 |
| 2020-08-05 | 2020-08-03 | 35.793 | 655,432 | +16,379 | 0.44% | 23,459,775 |
| 2020-08-04 | 2020-07-31 | 38.810 | 639,053 | -32,269 | 0.42% | 24,801,435 |
| 2020-08-03 | 2020-07-30 | 38.452 | 671,322 | -489 | 0.45% | 25,813,499 |
| 2020-07-29 | 2020-07-27 | 36.815 | 671,811 | +16,624 | 0.45% | 24,733,055 |
| 2020-07-28 | 2020-07-24 | 35.282 | 655,187 | -17,113 | 0.44% | 23,115,991 |
| 2020-07-27 | 2020-07-23 | 37.327 | 672,300 | +17,113 | 0.45% | 25,094,822 |
| 2020-07-24 | 2020-07-22 | 33.952 | 655,187 | -1,956 | 0.44% | 22,244,954 |
| 2020-07-23 | 2020-07-21 | 34.975 | 657,143 | +6,356 | 0.44% | 22,983,393 |
| 2020-07-22 | 2020-07-20 | 33.748 | 650,787 | +48,893 | 0.43% | 21,962,459 |
| 2020-07-21 | 2020-07-17 | 33.696 | 601,894 | -10,757 | 0.40% | 20,281,664 |
| 2020-07-20 | 2020-07-16 | 32.725 | 612,651 | -56,715 | 0.41% | 20,048,934 |
| 2020-07-16 | 2020-07-14 | 34.157 | 669,366 | +5,867 | 0.44% | 22,863,266 |
| 2020-07-14 | 2020-07-10 | 36.202 | 663,499 | +5,378 | 0.44% | 24,019,927 |
| 2020-07-13 | 2020-07-09 | 33.645 | 658,121 | +16,624 | 0.44% | 22,142,660 |
| 2020-07-10 | 2020-07-08 | 34.566 | 641,497 | +9,289 | 0.43% | 22,173,767 |
| 2020-07-09 | 2020-07-07 | 33.338 | 632,208 | -15,890 | 0.42% | 21,076,852 |
| 2020-07-08 | 2020-07-06 | 32.571 | 648,098 | -978 | 0.43% | 21,109,516 |
| 2020-07-02 | 2020-06-29 | 30.680 | 649,076 | +34,225 | 0.43% | 19,913,379 |
| 2020-06-30 | 2020-06-26 | 31.600 | 614,851 | +9,779 | 0.41% | 19,429,271 |
| 2020-06-26 | 2020-06-23 | 32.776 | 605,072 | +9,045 | 0.40% | 19,831,851 |
| 2020-06-24 | 2020-06-22 | 32.674 | 596,027 | +60,626 | 0.40% | 19,474,439 |
| 2020-06-23 | 2020-06-19 | 33.543 | 535,401 | +30,314 | 0.36% | 17,958,960 |
| 2020-06-22 | 2020-06-18 | 32.520 | 505,087 | +23,468 | 0.37% | 16,425,608 |
| 2020-06-19 | 2020-06-17 | 33.061 | 481,619 | +24,935 | 0.35% | 15,922,793 |
| 2020-06-18 | 2020-06-16 | 33.061 | 456,684 | +12,277 | 0.33% | 15,098,418 |
| 2020-06-17 | 2020-06-15 | 31.917 | 444,407 | -2,885 | 0.33% | 14,184,296 |
| 2020-06-15 | 2020-06-11 | 33.789 | 447,292 | +108,449 | 0.33% | 15,113,429 |
| 2020-06-12 | 2020-06-10 | 35.088 | 338,843 | +24,047 | 0.25% | 11,889,424 |
| 2020-06-11 | 2020-06-09 | 34.984 | 314,796 | +64,204 | 0.23% | 11,012,928 |
| 2020-06-08 | 2020-06-04 | 39.091 | 250,592 | +1,924 | 0.19% | 9,795,883 |
| 2020-06-05 | 2020-06-03 | 40.339 | 248,668 | -2,405 | 0.18% | 10,030,906 |
| 2020-06-03 | 2020-06-01 | 35.868 | 251,073 | -177,704 | 0.19% | 9,005,496 |
| 2020-06-02 | 2020-05-29 | 34.309 | 428,777 | -137,065 | 0.32% | 14,710,721 |
| 2020-06-01 | 2020-05-28 | 31.865 | 565,842 | -10,099 | 0.42% | 18,030,766 |
| 2020-05-29 | 2020-05-27 | 32.021 | 575,941 | -11,302 | 0.43% | 18,442,392 |
| 2020-05-27 | 2020-05-25 | 34.724 | 587,243 | +16,592 | 0.44% | 20,391,672 |
| 2020-05-26 | 2020-05-22 | 31.501 | 570,651 | -21,401 | 0.42% | 17,976,359 |
| 2020-05-21 | 2020-05-19 | 36.284 | 592,052 | -4,088 | 0.44% | 21,481,955 |
| 2020-05-19 | 2020-05-15 | 37.843 | 596,140 | -241 | 0.44% | 22,559,952 |
| 2020-05-18 | 2020-05-14 | 35.400 | 596,381 | -2,404 | 0.44% | 21,112,003 |
| 2020-05-15 | 2020-05-13 | 34.620 | 598,785 | +240 | 0.44% | 20,730,209 |
| 2020-05-13 | 2020-05-11 | 31.346 | 598,545 | -45,207 | 0.44% | 18,761,720 |
| 2020-05-12 | 2020-05-08 | 30.878 | 643,752 | -241 | 0.48% | 19,877,583 |
| 2020-05-11 | 2020-05-07 | 30.150 | 643,993 | +10,340 | 0.48% | 19,416,354 |
| 2020-05-08 | 2020-05-06 | 27.499 | 633,653 | -12,744 | 0.47% | 17,424,716 |
| 2020-05-07 | 2020-05-05 | 27.447 | 646,397 | -2,405 | 0.48% | 17,741,559 |
| 2020-05-06 | 2020-05-04 | 26.823 | 648,802 | -19,478 | 0.48% | 17,402,851 |
| 2020-05-05 | 2020-04-29 | 28.902 | 668,280 | +2,405 | 0.50% | 19,314,870 |
| 2020-04-29 | 2020-04-27 | 27.239 | 665,875 | +14,428 | 0.49% | 18,137,713 |
| 2020-04-28 | 2020-04-24 | 26.719 | 651,447 | -14,428 | 0.48% | 17,406,071 |
| 2020-04-27 | 2020-04-23 | 27.395 | 665,875 | +11,302 | 0.49% | 18,241,555 |
| 2020-04-24 | 2020-04-22 | 27.863 | 654,573 | +46,650 | 0.49% | 18,238,176 |
| 2020-04-23 | 2020-04-21 | 27.499 | 607,923 | +481 | 0.45% | 16,717,171 |
| 2020-04-22 | 2020-04-20 | 28.798 | 607,442 | -19,959 | 0.45% | 17,493,355 |
| 2020-04-21 | 2020-04-17 | 28.175 | 627,401 | +21,883 | 0.47% | 17,676,775 |
| 2020-04-17 | 2020-04-15 | 28.642 | 605,518 | -20,440 | 0.45% | 17,343,518 |
| 2020-04-16 | 2020-04-14 | 30.826 | 625,958 | -1,923 | 0.46% | 19,295,606 |
| 2020-04-15 | 2020-04-09 | 29.942 | 627,881 | +20,439 | 0.47% | 18,800,022 |
| 2020-04-14 | 2020-04-08 | 28.642 | 607,442 | -20,920 | 0.45% | 17,398,626 |
| 2020-04-09 | 2020-04-07 | 29.630 | 628,362 | -241 | 0.47% | 18,618,440 |
| 2020-04-02 | 2020-03-31 | 27.967 | 628,603 | +19,959 | 0.47% | 17,579,935 |
| 2020-04-01 | 2020-03-30 | 25.783 | 608,644 | -74,785 | 0.45% | 15,692,913 |
| 2020-03-31 | 2020-03-27 | 26.667 | 683,429 | -6,492 | 0.51% | 18,225,074 |
| 2020-03-30 | 2020-03-26 | 27.447 | 689,921 | -481 | 0.51% | 18,936,156 |
| 2020-03-27 | 2020-03-25 | 27.395 | 690,402 | +3,847 | 0.51% | 18,913,469 |
| 2020-03-26 | 2020-03-24 | 25.420 | 686,555 | +59,154 | 0.51% | 17,451,900 |
| 2020-03-25 | 2020-03-23 | 22.301 | 627,401 | -9,859 | 0.47% | 13,991,395 |
| 2020-03-24 | 2020-03-20 | 23.704 | 637,260 | -28,615 | 0.47% | 15,105,671 |
| 2020-03-23 | 2020-03-19 | 21.417 | 665,875 | -2,405 | 0.49% | 14,260,950 |
| 2020-03-20 | 2020-03-18 | 21.989 | 668,280 | +21,161 | 0.50% | 14,694,586 |
| 2020-03-19 | 2020-03-17 | 22.457 | 647,119 | -3,847 | 0.48% | 14,532,035 |
| 2020-03-18 | 2020-03-16 | 23.964 | 650,966 | -20,920 | 0.48% | 15,599,754 |
| 2020-03-17 | 2020-03-13 | 27.239 | 671,886 | -31,261 | 0.50% | 18,301,446 |
| 2020-03-16 | 2020-03-12 | 27.499 | 703,147 | +10,100 | 0.52% | 19,335,719 |
| 2020-03-13 | 2020-03-11 | 29.370 | 693,047 | +1,442 | 0.51% | 20,354,933 |
| 2020-03-12 | 2020-03-10 | 28.902 | 691,605 | -38,474 | 0.51% | 19,989,017 |
| 2020-03-11 | 2020-03-09 | 28.902 | 730,079 | -18,275 | 0.54% | 21,101,007 |
| 2020-03-10 | 2020-03-06 | 31.969 | 748,354 | -1,443 | 0.56% | 23,924,382 |
| 2020-03-09 | 2020-03-05 | 31.553 | 749,797 | +481 | 0.56% | 23,658,702 |
| 2020-03-06 | 2020-03-04 | 30.462 | 749,316 | -1,683 | 0.56% | 22,825,545 |
| 2020-03-05 | 2020-03-03 | 30.462 | 750,999 | -3,607 | 0.56% | 22,876,812 |
| 2020-03-04 | 2020-03-02 | 29.734 | 754,606 | +1,442 | 0.56% | 22,437,518 |
| 2020-03-03 | 2020-02-28 | 30.982 | 753,164 | -961 | 0.56% | 23,334,277 |
| 2020-03-02 | 2020-02-27 | 31.813 | 754,125 | +480 | 0.56% | 23,991,273 |
| 2020-02-27 | 2020-02-25 | 30.098 | 753,645 | +481 | 0.56% | 22,683,179 |
| 2020-02-24 | 2020-02-20 | 31.034 | 753,164 | +56,991 | 0.56% | 23,373,428 |
| 2020-02-21 | 2020-02-19 | 31.865 | 696,173 | -2,646 | 0.52% | 22,183,812 |
| 2020-02-20 | 2020-02-18 | 30.150 | 698,819 | -24,046 | 0.52% | 21,069,354 |
| 2020-02-19 | 2020-02-17 | 27.967 | 722,865 | +2,405 | 0.54% | 20,216,129 |
| 2020-02-13 | 2020-02-11 | 23.912 | 720,460 | -28,856 | 0.54% | 17,227,658 |
| 2020-02-12 | 2020-02-10 | 22.820 | 749,316 | -1,924 | 0.56% | 17,099,683 |
| 2020-02-10 | 2020-02-06 | 21.417 | 751,240 | -19,958 | 0.56% | 16,089,200 |
| 2020-02-03 | 2020-01-30 | 19.483 | 771,198 | -1,443 | 0.57% | 15,025,330 |
| 2020-01-22 | 2020-01-20 | 23.288 | 772,641 | -19,237 | 0.57% | 17,993,444 |
| 2020-01-13 | 2020-01-09 | 22.612 | 791,878 | +8,897 | 0.59% | 17,906,309 |
| 2020-01-10 | 2020-01-08 | 21.001 | 782,981 | +9,137 | 0.58% | 16,443,381 |
| 2020-01-09 | 2020-01-07 | 21.313 | 773,844 | -1,202 | 0.57% | 16,492,854 |
| 2020-01-03 | 2019-12-31 | 21.833 | 775,046 | -2,164 | 0.58% | 16,921,361 |
| 2020-01-02 | 2019-12-27 | 19.857 | 777,210 | +481 | 0.58% | 15,433,352 |
| 2019-12-30 | 2019-12-24 | 19.400 | 776,729 | +5,771 | 0.58% | 15,068,488 |
| 2019-12-19 | 2019-12-17 | 19.837 | 770,958 | -962 | 0.57% | 15,293,174 |
| 2019-12-18 | 2019-12-16 | 19.545 | 771,920 | +241 | 0.57% | 15,087,548 |
| 2019-12-17 | 2019-12-13 | 19.837 | 771,679 | +1,923 | 0.57% | 15,307,476 |
| 2019-12-13 | 2019-12-11 | 19.795 | 769,756 | +1,924 | 0.57% | 15,237,319 |
| 2019-12-12 | 2019-12-10 | 19.649 | 767,832 | +1,924 | 0.57% | 15,087,474 |
| 2019-12-11 | 2019-12-09 | 19.920 | 765,908 | +9,618 | 0.57% | 15,256,701 |
| 2019-12-10 | 2019-12-06 | 20.273 | 756,290 | +6,493 | 0.56% | 15,332,448 |
| 2019-12-06 | 2019-12-04 | 20.211 | 749,797 | +9,619 | 0.56% | 15,154,042 |
| 2019-12-04 | 2019-12-02 | 21.053 | 740,178 | +1,683 | 0.55% | 15,582,952 |
| 2019-12-03 | 2019-11-29 | 20.481 | 738,495 | +24,046 | 0.55% | 15,125,241 |
| 2019-11-29 | 2019-11-27 | 21.417 | 714,449 | +481 | 0.53% | 15,301,252 |
| 2019-11-27 | 2019-11-25 | 22.457 | 713,968 | -2,645 | 0.53% | 16,033,230 |
| 2019-11-25 | 2019-11-21 | 22.508 | 716,613 | -15,149 | 0.53% | 16,129,879 |
| 2019-11-20 | 2019-11-18 | 22.353 | 731,762 | +17,313 | 0.54% | 16,356,743 |
| 2019-11-19 | 2019-11-15 | 21.989 | 714,449 | +10,340 | 0.53% | 15,709,781 |
| 2019-11-15 | 2019-11-13 | 22.353 | 704,109 | -10,580 | 0.52% | 15,738,628 |
| 2019-11-13 | 2019-11-11 | 21.001 | 714,689 | -37,994 | 0.53% | 15,009,181 |
| 2019-11-07 | 2019-11-05 | 19.670 | 752,683 | +962 | 0.56% | 14,805,455 |
| 2019-11-06 | 2019-11-04 | 19.525 | 751,721 | -962 | 0.56% | 14,677,118 |
| 2019-11-05 | 2019-11-01 | 18.152 | 752,683 | +962 | 0.56% | 13,662,962 |
| 2019-11-01 | 2019-10-30 | 16.551 | 751,721 | +48,093 | 0.56% | 12,441,945 |
| 2019-10-31 | 2019-10-29 | 16.718 | 703,628 | +62,521 | 0.52% | 11,762,989 |
| 2019-10-30 | 2019-10-28 | 16.946 | 641,107 | +9,619 | 0.48% | 10,864,423 |
| 2019-10-29 | 2019-10-25 | 16.905 | 631,488 | +6,733 | 0.47% | 10,675,155 |
| 2019-10-22 | 2019-10-18 | 17.383 | 624,755 | +4,568 | 0.46% | 10,860,118 |
| 2019-10-21 | 2019-10-17 | 17.508 | 620,187 | -240 | 0.46% | 10,858,086 |
| 2019-10-14 | 2019-10-10 | 16.302 | 620,427 | -60,597 | 0.46% | 10,114,054 |
| 2019-10-10 | 2019-10-08 | 15.990 | 681,024 | -1,924 | 0.51% | 10,889,483 |
| 2019-09-26 | 2019-09-24 | 15.117 | 682,948 | +2,886 | 0.51% | 10,323,824 |
| 2019-09-25 | 2019-09-23 | 14.971 | 680,062 | +5,049 | 0.51% | 10,181,213 |
| 2019-09-19 | 2019-09-17 | 15.221 | 675,013 | +7,455 | 0.50% | 10,274,052 |
| 2019-09-18 | 2019-09-16 | 15.824 | 667,558 | +12,264 | 0.50% | 10,563,119 |
| 2019-08-23 | 2019-08-21 | 15.262 | 655,294 | +1,442 | 0.49% | 10,001,169 |
| 2019-08-15 | 2019-08-13 | 13.141 | 653,852 | +1,924 | 0.49% | 8,592,411 |
| 2019-08-08 | 2019-08-06 | 13.640 | 651,928 | +21,882 | 0.48% | 8,892,462 |
| 2019-08-07 | 2019-08-05 | 13.515 | 630,046 | +43,044 | 0.47% | 8,515,382 |
| 2019-08-06 | 2019-08-02 | 14.721 | 587,002 | +80,074 | 0.44% | 8,641,544 |
| 2019-08-01 | 2019-07-30 | 15.345 | 506,928 | +106,767 | 0.38% | 7,778,953 |
| 2019-07-31 | 2019-07-29 | 15.699 | 400,161 | +96,186 | 0.30% | 6,282,033 |
| 2019-07-26 | 2019-07-24 | 15.304 | 303,975 | -8,657 | 0.23% | 4,651,941 |
| 2019-07-22 | 2019-07-18 | 15.969 | 312,632 | +10,580 | 0.23% | 4,992,444 |
| 2019-07-19 | 2019-07-17 | 16.343 | 302,052 | +8,657 | 0.22% | 4,936,541 |
| 2019-07-18 | 2019-07-16 | 16.738 | 293,395 | +1,924 | 0.22% | 4,910,968 |
| 2019-06-20 | 2019-06-18 | 11.644 | 291,471 | +4,684 | 0.22% | 3,393,922 |
| 2019-06-11 | 2019-06-06 | 10.883 | 286,787 | +947 | 0.22% | 3,121,200 |
| 2019-06-06 | 2019-06-04 | 10.757 | 285,840 | +1,892 | 0.22% | 3,074,650 |
| 2019-05-08 | 2019-05-06 | 10.904 | 283,948 | +4,732 | 0.21% | 3,096,303 |
| 2019-03-27 | 2019-03-25 | 9.425 | 279,216 | +123,032 | 0.21% | 2,631,662 |
| 2019-03-21 | 2019-03-19 | 9.140 | 156,184 | +105,761 | 0.12% | 1,427,505 |
| 2019-03-18 | 2019-03-14 | 8.369 | 50,423 | +9,464 | 0.04% | 421,967 |
| 2019-03-15 | 2019-03-13 | 8.559 | 40,959 | +18,928 | 0.03% | 350,558 |
| 2019-03-14 | 2019-03-12 | 8.559 | 22,031 | +18,928 | 0.02% | 188,558 |
| 2019-03-13 | 2019-03-11 | 8.316 | 3,103 | +710 | 0.00% | 25,804 |
| 2019-03-11 | 2019-03-07 | 8.432 | 2,393 | -7,572 | 0.00% | 20,178 |
| 2019-03-07 | 2019-03-05 | 8.728 | 9,965 | -11,120 | 0.01% | 86,973 |
| 2019-03-06 | 2019-03-04 | 8.242 | 21,085 | +5,679 | 0.02% | 173,777 |
| 2019-03-05 | 2019-03-01 | 7.756 | 15,406 | +5,441 | 0.01% | 119,484 |
| 2019-03-04 | 2019-02-28 | 7.639 | 9,965 | -2,839 | 0.01% | 76,127 |
| 2019-02-27 | 2019-02-25 | 7.713 | 12,804 | -236 | 0.01% | 98,763 |
| 2019-02-26 | 2019-02-22 | 7.766 | 13,040 | -37,147 | 0.01% | 101,272 |
| 2019-02-25 | 2019-02-21 | 7.079 | 50,187 | -28,392 | 0.04% | 355,297 |
| 2019-01-22 | 2019-01-18 | 7.037 | 78,579 | +47,320 | 0.06% | 552,975 |
| 2019-01-10 | 2019-01-08 | 7.132 | 31,259 | -3,075 | 0.02% | 222,948 |
| 2018-12-27 | 2018-12-20 | 7.418 | 34,334 | +18,691 | 0.03% | 254,675 |
| 2018-12-21 | 2018-12-19 | 7.830 | 15,643 | -9,464 | 0.01% | 122,479 |
| 2018-12-18 | 2018-12-14 | 8.020 | 25,107 | +5,678 | 0.02% | 201,355 |
| 2018-12-17 | 2018-12-13 | 8.052 | 19,429 | +16,089 | 0.01% | 156,434 |
| 2018-12-14 | 2018-12-12 | 8.009 | 3,340 | +1,656 | 0.00% | 26,751 |
| 2018-12-10 | 2018-12-06 | 9.763 | 1,684 | 0.00% | 16,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy