History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.780 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.810 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.000 0 +0
2025-09-26 2025-09-24 2.050 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 1.990 0 +0
2025-09-22 2025-09-18 2.200 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.930 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.750 0 +0
2025-09-15 2025-09-11 1.830 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.760 0 +0
2025-09-09 2025-09-05 1.760 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.820 0 +0
2025-09-04 2025-09-02 1.760 0 +0
2025-09-03 2025-09-01 1.750 0 +0
2025-09-02 2025-08-29 1.760 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.690 0 +0
2025-08-28 2025-08-26 1.710 0 +0
2025-08-27 2025-08-25 1.710 0 +0
2025-08-26 2025-08-22 1.730 0 +0
2025-08-25 2025-08-21 1.720 0 +0
2025-08-22 2025-08-20 1.640 0 +0
2025-08-21 2025-08-19 1.640 0 +0
2025-08-20 2025-08-18 1.690 0 +0
2025-08-19 2025-08-15 1.650 0 +0
2025-08-18 2025-08-14 1.610 0 +0
2025-08-15 2025-08-13 1.610 0 +0
2025-08-14 2025-08-12 1.650 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.680 0 +0
2025-08-11 2025-08-07 1.730 0 +0
2025-08-08 2025-08-06 1.750 0 +0
2025-08-07 2025-08-05 1.680 0 +0
2025-08-06 2025-08-04 1.520 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.510 0 +0
2025-07-31 2025-07-29 1.570 0 +0
2025-07-30 2025-07-28 1.570 0 +0
2025-07-29 2025-07-25 1.600 0 +0
2025-07-28 2025-07-24 1.600 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.590 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.620 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.600 0 +0
2025-07-17 2025-07-15 1.640 0 +0
2025-07-16 2025-07-14 1.630 0 +0
2025-07-15 2025-07-11 1.590 0 +0
2025-07-14 2025-07-10 1.600 0 +0
2025-07-11 2025-07-09 1.550 0 +0
2025-07-10 2025-07-08 1.500 0 +0
2025-07-09 2025-07-07 1.500 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.510 0 +0
2025-07-04 2025-07-02 1.510 0 +0
2025-07-03 2025-06-30 1.520 0 +0
2025-07-02 2025-06-27 1.510 0 +0
2025-06-30 2025-06-26 1.520 0 +0
2025-06-27 2025-06-25 1.520 0 +0
2025-06-26 2025-06-24 1.490 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.540 0 +0
2025-06-20 2025-06-18 1.550 0 +0
2025-06-19 2025-06-17 1.580 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.620 0 +0
2025-06-13 2025-06-11 1.580 0 +0
2025-06-12 2025-06-10 1.540 0 +0
2025-06-11 2025-06-09 1.530 0 +0
2025-06-10 2025-06-06 1.510 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.510 0 +0
2025-06-05 2025-06-03 1.500 0 +0
2025-06-04 2025-06-02 1.420 0 +0
2025-06-03 2025-05-30 1.480 0 +0
2025-06-02 2025-05-29 1.470 0 +0
2025-05-30 2025-05-28 1.480 0 +0
2025-05-29 2025-05-27 1.490 0 +0
2025-05-28 2025-05-26 1.520 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.510 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.550 0 +0
2025-05-19 2025-05-15 1.600 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.600 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.530 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.580 0 +0
2025-05-07 2025-05-02 1.580 0 +0
2025-05-06 2025-04-30 1.550 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.600 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.550 0 +0
2025-04-24 2025-04-22 1.560 0 +0
2025-04-23 2025-04-17 1.650 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.590 0 +0
2025-04-16 2025-04-14 1.720 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.550 0 +0
2025-04-11 2025-04-09 1.590 0 +0
2025-04-10 2025-04-08 1.720 0 +0
2025-04-09 2025-04-07 1.850 0 +0
2025-04-08 2025-04-03 1.990 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.720 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.660 0 +0
2025-03-28 2025-03-26 1.700 0 +0
2025-03-27 2025-03-25 1.690 0 +0
2025-03-26 2025-03-24 1.680 0 +0
2025-03-25 2025-03-21 1.780 0 +0
2025-03-24 2025-03-20 1.780 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.720 0 +0
2025-03-19 2025-03-17 1.750 0 +0
2025-03-18 2025-03-14 1.740 0 +0
2025-03-17 2025-03-13 1.770 0 +0
2025-03-14 2025-03-12 1.770 0 +0
2025-03-13 2025-03-11 1.760 0 +0
2025-03-12 2025-03-10 1.750 0 +0
2025-03-11 2025-03-07 1.750 0 +0
2025-03-10 2025-03-06 1.810 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.760 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.740 0 +0
2025-03-03 2025-02-27 1.740 0 +0
2025-02-28 2025-02-26 1.800 0 +0
2025-02-27 2025-02-25 1.710 0 +0
2025-02-26 2025-02-24 1.700 0 +0
2025-02-25 2025-02-21 1.800 0 +0
2025-02-24 2025-02-20 1.840 0 +0
2025-02-21 2025-02-19 1.840 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.850 0 +0
2025-02-18 2025-02-14 1.750 0 +0
2025-02-17 2025-02-13 1.750 0 +0
2025-02-14 2025-02-12 1.750 0 +0
2025-02-13 2025-02-11 1.650 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.610 0 +0
2025-02-10 2025-02-06 1.610 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.520 0 +0
2025-02-03 2025-01-24 1.510 0 +0
2025-01-27 2025-01-23 1.510 0 +0
2025-01-24 2025-01-22 1.560 0 +0
2025-01-23 2025-01-21 1.750 0 +0
2025-01-22 2025-01-20 1.750 0 +0
2025-01-21 2025-01-17 1.600 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.600 0 +0
2025-01-16 2025-01-14 1.530 0 +0
2025-01-15 2025-01-13 1.510 0 +0
2025-01-14 2025-01-10 1.530 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.560 0 +0
2025-01-09 2025-01-07 1.810 0 +0
2025-01-08 2025-01-06 1.800 0 +0
2025-01-07 2025-01-03 1.640 0 +0
2025-01-06 2025-01-02 1.600 0 +0
2025-01-03 2024-12-31 1.510 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.520 0 +0
2024-12-27 2024-12-20 1.600 0 +0
2024-12-23 2024-12-19 1.660 0 +0
2024-12-20 2024-12-18 1.660 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.750 0 +0
2024-12-17 2024-12-13 1.710 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.500 0 +0
2024-12-10 2024-12-06 1.550 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.550 0 +0
2024-12-05 2024-12-03 1.590 0 +0
2024-12-04 2024-12-02 1.550 0 +0
2024-12-03 2024-11-29 1.600 0 +0
2024-12-02 2024-11-28 1.600 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.670 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.640 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.680 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.900 0 +0
2024-11-12 2024-11-08 1.960 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.990 0 +0
2024-11-07 2024-11-05 1.900 0 +0
2024-11-06 2024-11-04 1.900 0 +0
2024-11-05 2024-11-01 1.940 0 +0
2024-11-04 2024-10-31 1.950 0 +0
2024-11-01 2024-10-30 1.950 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 2.040 0 +0
2024-10-29 2024-10-25 2.040 0 +0
2024-10-28 2024-10-24 2.170 0 +0
2024-10-25 2024-10-23 2.090 0 +0
2024-10-24 2024-10-22 2.100 0 +0
2024-10-23 2024-10-21 2.100 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 2.100 0 +0
2024-10-18 2024-10-16 2.300 0 +0
2024-10-17 2024-10-15 2.330 0 +0
2024-10-16 2024-10-14 2.480 0 +0
2024-10-15 2024-10-10 2.480 0 +0
2024-10-14 2024-10-09 2.180 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 2.940 0 +0
2024-10-08 2024-10-04 2.910 0 +0
2024-10-07 2024-10-03 2.810 0 +0
2024-10-04 2024-10-02 3.000 0 +0
2024-10-03 2024-09-30 2.600 0 +0
2024-10-02 2024-09-27 2.150 0 +0
2024-09-30 2024-09-26 2.020 0 +0
2024-09-27 2024-09-25 1.810 0 +0
2024-09-26 2024-09-24 1.650 0 +0
2024-09-25 2024-09-23 1.650 0 +0
2024-09-24 2024-09-20 1.760 0 +0
2024-09-23 2024-09-19 1.820 0 +0
2024-09-20 2024-09-17 1.870 0 +0
2024-09-19 2024-09-16 1.980 0 +0
2024-09-17 2024-09-13 1.990 0 +0
2024-09-16 2024-09-12 2.000 0 +0
2024-09-13 2024-09-11 2.000 0 +0
2024-09-12 2024-09-10 2.010 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 2.020 0 +0
2024-09-09 2024-09-04 2.020 0 +0
2024-09-05 2024-09-03 2.010 0 +0
2024-09-04 2024-09-02 2.090 0 +0
2024-09-03 2024-08-30 2.090 0 +0
2024-09-02 2024-08-29 2.080 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.070 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 1.900 0 +0
2024-08-26 2024-08-22 1.890 0 +0
2024-08-23 2024-08-21 2.180 0 +0
2024-08-22 2024-08-20 2.070 0 +0
2024-08-21 2024-08-19 2.100 0 +0
2024-08-20 2024-08-16 1.990 0 +0
2024-08-19 2024-08-15 1.990 0 +0
2024-08-16 2024-08-14 2.050 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 1.990 0 +0
2024-08-13 2024-08-09 1.990 0 +0
2024-08-12 2024-08-08 1.920 0 +0
2024-08-09 2024-08-07 1.980 0 +0
2024-08-08 2024-08-06 1.960 0 +0
2024-08-07 2024-08-05 2.000 0 +0
2024-08-06 2024-08-02 2.010 0 +0
2024-08-05 2024-08-01 2.010 0 +0
2024-08-02 2024-07-31 2.010 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.000 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 1.990 0 +0
2024-07-24 2024-07-22 1.990 0 +0
2024-07-23 2024-07-19 1.990 0 +0
2024-07-22 2024-07-18 2.050 0 +0
2024-07-19 2024-07-17 2.240 0 +0
2024-07-18 2024-07-16 2.240 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.240 0 +0
2024-07-15 2024-07-11 2.170 0 +0
2024-07-12 2024-07-10 2.210 0 +0
2024-07-11 2024-07-09 2.250 0 +0
2024-07-10 2024-07-08 2.220 0 +0
2024-07-09 2024-07-05 2.240 0 +0
2024-07-08 2024-07-04 2.100 0 +0
2024-07-05 2024-07-03 2.150 0 +0
2024-07-04 2024-07-02 2.180 0 +0
2024-07-03 2024-06-28 2.240 0 +0
2024-07-02 2024-06-27 2.150 0 +0
2024-06-28 2024-06-26 2.130 0 +0
2024-06-27 2024-06-25 2.230 0 +0
2024-06-26 2024-06-24 2.200 0 +0
2024-06-25 2024-06-21 2.230 0 +0
2024-06-24 2024-06-20 2.180 0 +0
2024-06-21 2024-06-19 2.190 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.070 0 +0
2024-06-18 2024-06-14 2.050 0 +0
2024-06-17 2024-06-13 2.150 0 +0
2024-06-14 2024-06-12 2.130 0 +0
2024-06-13 2024-06-11 2.120 0 +0
2024-06-12 2024-06-07 2.260 0 +0
2024-06-11 2024-06-06 2.260 0 +0
2024-06-07 2024-06-05 2.180 0 +0
2024-06-06 2024-06-04 2.170 0 +0
2024-06-05 2024-06-03 2.250 0 +0
2024-06-04 2024-05-31 2.270 0 +0
2024-06-03 2024-05-30 2.350 0 +0
2024-05-31 2024-05-29 2.350 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.300 0 +0
2024-05-27 2024-05-23 2.440 0 +0
2024-05-24 2024-05-22 2.440 0 +0
2024-05-23 2024-05-21 2.380 0 +0
2024-05-22 2024-05-20 2.250 0 +0
2024-05-21 2024-05-17 2.220 0 +0
2024-05-20 2024-05-16 1.980 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.700 0 +0
2024-05-14 2024-05-10 1.650 0 +0
2024-05-13 2024-05-09 1.670 0 +0
2024-05-10 2024-05-08 1.580 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.700 0 +0
2024-05-07 2024-05-03 1.700 0 +0
2024-05-06 2024-05-02 1.690 0 +0
2024-05-03 2024-04-30 1.640 0 +0
2024-05-02 2024-04-29 1.630 0 +0
2024-04-30 2024-04-26 1.470 0 +0
2024-04-29 2024-04-25 1.440 0 +0
2024-04-26 2024-04-24 1.440 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.510 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.490 0 +0
2024-04-19 2024-04-17 1.490 0 +0
2024-04-18 2024-04-16 1.490 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.500 0 +0
2024-04-15 2024-04-11 1.580 0 +0
2024-04-12 2024-04-10 1.570 0 +0
2024-04-11 2024-04-09 1.620 0 +0
2024-04-10 2024-04-08 1.500 0 +0
2024-04-09 2024-04-05 1.640 0 +0
2024-04-08 2024-04-03 1.650 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.460 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.110 0 +0
2024-03-25 2024-03-21 1.090 0 +0
2024-03-22 2024-03-20 1.090 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.020 0 +0
2024-03-19 2024-03-15 1.150 0 +0
2024-03-18 2024-03-14 1.100 0 +0
2024-03-15 2024-03-13 1.180 0 +0
2024-03-14 2024-03-12 1.130 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.010 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.220 0 +0
2024-02-29 2024-02-27 1.220 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.090 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.010 0 +0
2024-02-22 2024-02-20 1.040 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.950 0 +0
2024-02-16 2024-02-14 0.950 0 +0
2024-02-15 2024-02-09 0.970 0 +0
2024-02-14 2024-02-07 0.900 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.950 0 +0
2024-02-02 2024-01-31 0.980 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.980 0 +0
2024-01-29 2024-01-25 0.980 0 +0
2024-01-26 2024-01-24 0.950 0 +0
2024-01-25 2024-01-23 0.940 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.950 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.030 0 +0
2024-01-12 2024-01-10 1.120 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.120 0 +0
2024-01-09 2024-01-05 1.130 0 +0
2024-01-08 2024-01-04 1.110 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.040 0 +0
2024-01-02 2023-12-28 1.080 0 +0
2023-12-29 2023-12-27 1.020 0 +0
2023-12-28 2023-12-22 1.010 0 +0
2023-12-27 2023-12-21 1.090 0 +0
2023-12-22 2023-12-20 1.100 0 +0
2023-12-21 2023-12-19 1.140 0 +0
2023-12-20 2023-12-18 1.050 0 +0
2023-12-19 2023-12-15 1.040 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.270 0 +0
2023-12-13 2023-12-11 1.310 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.480 0 +0
2023-12-07 2023-12-05 1.350 0 +0
2023-12-06 2023-12-04 1.420 0 +0
2023-12-05 2023-12-01 1.610 0 +0
2023-12-04 2023-11-30 1.610 0 +0
2023-12-01 2023-11-29 1.620 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.650 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.540 0 +0
2023-11-24 2023-11-22 1.510 0 +0
2023-11-23 2023-11-21 1.590 0 +0
2023-11-22 2023-11-20 1.540 0 +0
2023-11-21 2023-11-17 1.600 0 +0
2023-11-20 2023-11-16 1.630 0 +0
2023-11-17 2023-11-15 1.630 0 +0
2023-11-16 2023-11-14 1.620 0 +0
2023-11-15 2023-11-13 1.710 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.770 0 +0
2023-11-10 2023-11-08 1.730 0 +0
2023-11-09 2023-11-07 1.710 0 +0
2023-11-08 2023-11-06 1.680 0 +0
2023-11-07 2023-11-03 1.700 0 +0
2023-11-06 2023-11-02 1.750 0 +0
2023-11-03 2023-11-01 1.750 0 +0
2023-11-02 2023-10-31 1.730 0 +0
2023-11-01 2023-10-30 1.790 0 +0
2023-10-31 2023-10-27 1.720 0 +0
2023-10-30 2023-10-26 1.760 0 +0
2023-10-27 2023-10-25 1.680 0 +0
2023-10-26 2023-10-24 1.680 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.850 0 +0
2023-10-20 2023-10-18 1.920 0 +0
2023-10-19 2023-10-17 1.920 0 +0
2023-10-18 2023-10-16 1.930 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 2.100 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.960 0 +0
2023-10-11 2023-10-09 2.010 0 +0
2023-10-10 2023-10-06 2.010 0 +0
2023-10-09 2023-10-05 2.000 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.100 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 2.000 0 +0
2023-09-29 2023-09-27 2.010 0 +0
2023-09-28 2023-09-26 2.120 0 +0
2023-09-27 2023-09-25 2.120 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.060 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.140 0 +0
2023-09-19 2023-09-15 2.150 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.110 0 +0
2023-09-14 2023-09-12 2.190 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.260 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.080 0 +0
2023-09-06 2023-09-04 2.050 0 +0
2023-09-05 2023-08-31 2.030 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.010 0 +0
2023-08-30 2023-08-28 2.090 0 +0
2023-08-29 2023-08-25 2.030 0 +0
2023-08-28 2023-08-24 2.060 0 +0
2023-08-25 2023-08-23 2.050 0 +0
2023-08-24 2023-08-22 2.260 0 +0
2023-08-23 2023-08-21 2.240 0 +0
2023-08-22 2023-08-18 2.340 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.480 0 +0
2023-08-17 2023-08-15 2.610 0 +0
2023-08-16 2023-08-14 2.610 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.830 0 +0
2023-08-10 2023-08-08 2.750 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.750 0 +0
2023-08-04 2023-08-02 2.630 0 +0
2023-08-03 2023-08-01 2.630 0 +0
2023-08-02 2023-07-31 2.520 0 +0
2023-08-01 2023-07-28 2.500 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.610 0 +0
2023-07-27 2023-07-25 2.660 0 +0
2023-07-26 2023-07-24 2.390 0 +0
2023-07-25 2023-07-21 2.420 0 +0
2023-07-24 2023-07-20 2.490 0 +0
2023-07-21 2023-07-19 2.550 0 +0
2023-07-20 2023-07-18 2.590 0 +0
2023-07-19 2023-07-14 2.620 0 +0
2023-07-18 2023-07-13 2.410 0 +0
2023-07-14 2023-07-12 2.400 0 +0
2023-07-13 2023-07-11 2.400 0 +0
2023-07-12 2023-07-10 2.440 0 +0
2023-07-11 2023-07-07 2.600 0 +0
2023-07-10 2023-07-06 2.600 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.500 0 +0
2023-07-04 2023-06-30 2.620 0 +0
2023-07-03 2023-06-29 2.700 0 +0
2023-06-30 2023-06-28 2.700 0 +0
2023-06-29 2023-06-27 2.790 0 +0
2023-06-28 2023-06-26 2.860 0 +0
2023-06-27 2023-06-23 2.650 0 +0
2023-06-26 2023-06-21 2.610 0 +0
2023-06-23 2023-06-20 2.610 0 +0
2023-06-21 2023-06-19 2.790 0 +0
2023-06-20 2023-06-16 2.790 0 +0
2023-06-19 2023-06-15 2.870 0 +0
2023-06-16 2023-06-14 2.870 0 +0
2023-06-15 2023-06-13 2.870 0 +0
2023-06-14 2023-06-12 2.910 0 +0
2023-06-13 2023-06-09 2.810 0 +0
2023-06-12 2023-06-08 2.720 0 +0
2023-06-09 2023-06-07 2.590 0 +0
2023-06-08 2023-06-06 2.620 0 +0
2023-06-07 2023-06-05 2.560 0 +0
2023-06-06 2023-06-02 2.580 0 +0
2023-06-05 2023-06-01 2.310 0 +0
2023-06-02 2023-05-31 2.330 0 +0
2023-06-01 2023-05-30 2.470 0 +0
2023-05-31 2023-05-29 2.500 0 +0
2023-05-30 2023-05-25 2.630 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.650 0 +0
2023-05-24 2023-05-22 2.800 0 +0
2023-05-23 2023-05-19 2.800 0 +0
2023-05-22 2023-05-18 2.890 0 +0
2023-05-19 2023-05-17 2.890 0 +0
2023-05-18 2023-05-16 2.630 0 +0
2023-05-17 2023-05-15 2.850 0 +0
2023-05-16 2023-05-12 2.920 0 +0
2023-05-15 2023-05-11 2.920 0 +0
2023-05-12 2023-05-10 2.920 0 +0
2023-05-11 2023-05-09 2.950 0 +0
2023-05-10 2023-05-08 2.880 0 +0
2023-05-09 2023-05-05 2.900 0 +0
2023-05-08 2023-05-04 2.920 0 +0
2023-05-05 2023-05-03 2.940 0 +0
2023-05-04 2023-05-02 3.120 0 +0
2023-05-03 2023-04-28 2.750 0 +0
2023-05-02 2023-04-27 2.870 0 +0
2023-04-28 2023-04-26 2.870 0 +0
2023-04-27 2023-04-25 2.610 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.880 0 +0
2023-04-24 2023-04-20 3.020 0 +0
2023-04-21 2023-04-19 3.020 0 +0
2023-04-20 2023-04-18 3.150 0 +0
2023-04-19 2023-04-17 3.180 0 +0
2023-04-18 2023-04-14 3.110 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.210 0 +0
2023-04-13 2023-04-11 3.200 0 +0
2023-04-12 2023-04-06 2.930 0 +0
2023-04-11 2023-04-04 2.900 0 +0
2023-04-06 2023-04-03 2.980 0 +0
2023-04-04 2023-03-31 3.300 0 +0
2023-04-03 2023-03-30 2.950 0 +0
2023-03-31 2023-03-29 3.100 0 +0
2023-03-30 2023-03-28 3.150 0 +0
2023-03-29 2023-03-27 2.960 0 +0
2023-03-28 2023-03-24 3.270 0 +0
2023-03-27 2023-03-23 3.250 0 +0
2023-03-24 2023-03-22 3.250 0 +0
2023-03-23 2023-03-21 3.250 0 +0
2023-03-22 2023-03-20 3.230 0 +0
2023-03-21 2023-03-17 3.250 0 +0
2023-03-20 2023-03-16 3.150 0 +0
2023-03-17 2023-03-15 3.570 0 +0
2023-03-16 2023-03-14 3.290 0 +0
2023-03-15 2023-03-13 3.570 0 +0
2023-03-14 2023-03-10 3.600 0 +0
2023-03-13 2023-03-09 3.390 0 +0
2023-03-10 2023-03-08 3.570 0 +0
2023-03-09 2023-03-07 3.520 0 +0
2023-03-08 2023-03-06 3.600 0 +0
2023-03-07 2023-03-03 3.600 0 +0
2023-03-06 2023-03-02 3.450 0 +0
2023-03-03 2023-03-01 3.540 0 +0
2023-03-02 2023-02-28 3.390 0 +0
2023-03-01 2023-02-27 3.450 0 +0
2023-02-28 2023-02-24 3.600 0 +0
2023-02-27 2023-02-23 3.750 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.800 0 +0
2023-02-22 2023-02-20 3.700 0 +0
2023-02-21 2023-02-17 3.700 0 +0
2023-02-20 2023-02-16 3.700 0 +0
2023-02-17 2023-02-15 3.940 0 +0
2023-02-16 2023-02-14 3.800 0 +0
2023-02-15 2023-02-13 3.750 0 +0
2023-02-14 2023-02-10 3.720 0 +0
2023-02-13 2023-02-09 3.980 0 +0
2023-02-10 2023-02-08 3.810 0 +0
2023-02-09 2023-02-07 3.830 0 +0
2023-02-08 2023-02-06 3.800 0 +0
2023-02-07 2023-02-03 3.990 0 +0
2023-02-06 2023-02-02 3.800 0 +0
2023-02-03 2023-02-01 3.900 0 +0
2023-02-02 2023-01-31 3.870 0 +0
2023-02-01 2023-01-30 3.800 0 +0
2023-01-31 2023-01-27 3.770 0 +0
2023-01-30 2023-01-26 3.720 0 +0
2023-01-27 2023-01-20 3.660 0 +0
2023-01-26 2023-01-19 3.750 0 +0
2023-01-20 2023-01-18 3.680 0 +0
2023-01-19 2023-01-17 3.640 0 +0
2023-01-18 2023-01-16 3.800 0 +0
2023-01-17 2023-01-13 3.790 0 +0
2023-01-16 2023-01-12 3.620 0 +0
2023-01-13 2023-01-11 3.700 0 +0
2023-01-12 2023-01-10 3.840 0 +0
2023-01-11 2023-01-09 3.700 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.680 0 +0
2023-01-06 2023-01-04 3.760 0 +0
2023-01-05 2023-01-03 3.690 0 +0
2023-01-04 2022-12-30 4.090 0 +0
2023-01-03 2022-12-29 3.400 0 +0
2022-12-30 2022-12-28 3.300 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.390 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.400 0 +0
2022-12-21 2022-12-19 3.620 0 +0
2022-12-20 2022-12-16 3.830 0 +0
2022-12-19 2022-12-15 3.750 0 +0
2022-12-16 2022-12-14 3.890 0 +0
2022-12-15 2022-12-13 4.070 0 +0
2022-12-14 2022-12-12 4.090 0 +0
2022-12-13 2022-12-09 4.280 0 +0
2022-12-12 2022-12-08 3.960 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.650 0 +0
2022-12-06 2022-12-02 3.300 0 +0
2022-12-05 2022-12-01 3.390 0 +0
2022-12-02 2022-11-30 3.370 0 +0
2022-12-01 2022-11-29 3.230 0 +0
2022-11-30 2022-11-28 2.800 0 +0
2022-11-29 2022-11-25 3.470 0 +0
2022-11-28 2022-11-24 3.220 0 +0
2022-11-25 2022-11-23 3.240 0 +0
2022-11-24 2022-11-22 3.540 0 +0
2022-11-23 2022-11-21 3.560 0 +0
2022-11-22 2022-11-18 3.500 0 +0
2022-11-21 2022-11-17 3.790 0 +0
2022-11-18 2022-11-16 3.600 0 +0
2022-11-17 2022-11-15 3.700 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 2.920 0 +0
2022-11-14 2022-11-10 2.490 0 +0
2022-11-11 2022-11-09 2.600 0 +0
2022-11-10 2022-11-08 2.540 0 +0
2022-11-09 2022-11-07 2.380 0 +0
2022-11-08 2022-11-04 2.130 0 +0
2022-11-07 2022-11-03 1.850 0 +0
2022-11-04 2022-11-02 2.000 0 +0
2022-11-03 2022-11-01 1.880 0 +0
2022-11-02 2022-10-31 1.840 0 +0
2022-11-01 2022-10-28 1.980 0 +0
2022-10-31 2022-10-27 2.050 0 +0
2022-10-28 2022-10-26 2.040 0 +0
2022-10-27 2022-10-25 2.050 0 +0
2022-10-26 2022-10-24 2.230 0 +0
2022-10-25 2022-10-21 2.380 0 +0
2022-10-24 2022-10-20 2.320 0 +0
2022-10-21 2022-10-19 2.660 0 +0
2022-10-20 2022-10-18 2.480 0 +0
2022-10-19 2022-10-17 2.310 0 +0
2022-10-18 2022-10-14 2.400 0 +0
2022-10-17 2022-10-13 2.350 0 +0
2022-10-14 2022-10-12 2.470 0 +0
2022-10-13 2022-10-11 2.500 0 +0
2022-10-12 2022-10-10 2.530 0 +0
2022-10-11 2022-10-07 2.660 0 +0
2022-10-10 2022-10-06 2.660 0 +0
2022-10-07 2022-10-05 2.740 0 +0
2022-10-06 2022-10-03 2.530 0 +0
2022-10-05 2022-09-30 2.510 0 +0
2022-10-03 2022-09-29 2.710 0 +0
2022-09-30 2022-09-28 2.550 0 +0
2022-09-29 2022-09-27 2.740 0 +0
2022-09-28 2022-09-26 2.500 0 +0
2022-09-27 2022-09-23 2.490 0 +0
2022-09-26 2022-09-22 2.530 0 +0
2022-09-23 2022-09-21 2.700 0 +0
2022-09-22 2022-09-20 2.800 0 +0
2022-09-21 2022-09-19 2.850 0 +0
2022-09-20 2022-09-16 2.900 0 +0
2022-09-19 2022-09-15 3.040 0 +0
2022-09-16 2022-09-14 2.910 0 +0
2022-09-15 2022-09-13 2.910 0 +0
2022-09-14 2022-09-09 2.840 0 +0
2022-09-13 2022-09-08 2.750 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.820 0 +0
2022-09-07 2022-09-05 2.900 0 +0
2022-09-06 2022-09-02 2.990 0 +0
2022-09-05 2022-09-01 3.260 0 +0
2022-09-02 2022-08-31 3.250 0 +0
2022-09-01 2022-08-30 3.250 0 +0
2022-08-31 2022-08-29 3.260 0 +0
2022-08-30 2022-08-26 3.250 0 +0
2022-08-29 2022-08-25 3.250 0 +0
2022-08-26 2022-08-24 3.250 0 +0
2022-08-25 2022-08-23 3.270 0 +0
2022-08-24 2022-08-22 3.320 0 +0
2022-08-23 2022-08-19 3.350 0 +0
2022-08-22 2022-08-18 3.390 0 +0
2022-08-19 2022-08-17 3.440 0 +0
2022-08-18 2022-08-16 3.420 0 +0
2022-08-17 2022-08-15 3.490 0 +0
2022-08-16 2022-08-12 3.710 0 +0
2022-08-15 2022-08-11 3.950 0 +0
2022-08-12 2022-08-10 3.710 0 +0
2022-08-11 2022-08-09 4.000 0 +0
2022-08-10 2022-08-08 4.050 0 +0
2022-08-09 2022-08-05 4.000 0 +0
2022-08-08 2022-08-04 4.010 0 +0
2022-08-05 2022-08-03 4.040 0 +0
2022-08-04 2022-08-02 4.000 0 +0
2022-08-03 2022-08-01 4.020 0 +0
2022-08-02 2022-07-29 4.000 0 +0
2022-08-01 2022-07-28 4.000 0 +0
2022-07-29 2022-07-27 4.070 0 +0
2022-07-28 2022-07-26 4.040 0 +0
2022-07-27 2022-07-25 4.180 0 +0
2022-07-26 2022-07-22 4.020 0 +0
2022-07-25 2022-07-21 4.100 0 +0
2022-07-22 2022-07-20 4.000 0 +0
2022-07-21 2022-07-19 4.040 0 +0
2022-07-20 2022-07-18 3.970 0 +0
2022-07-19 2022-07-15 4.150 0 +0
2022-07-18 2022-07-14 4.350 0 +0
2022-07-15 2022-07-13 4.360 0 +0
2022-07-14 2022-07-12 4.370 0 +0
2022-07-13 2022-07-11 4.350 0 +0
2022-07-12 2022-07-08 4.350 0 +0
2022-07-11 2022-07-07 4.360 0 +0
2022-07-08 2022-07-06 4.470 0 +0
2022-07-07 2022-07-05 4.440 0 +0
2022-07-06 2022-07-04 4.450 0 +0
2022-07-05 2022-06-30 4.560 0 +0
2022-07-04 2022-06-29 4.460 0 +0
2022-06-30 2022-06-28 4.350 0 +0
2022-06-29 2022-06-27 4.380 0 +0
2022-06-28 2022-06-24 4.570 0 +0
2022-06-27 2022-06-23 4.360 0 +0
2022-06-24 2022-06-22 4.210 0 +0
2022-06-23 2022-06-21 4.210 0 +0
2022-06-22 2022-06-20 4.220 0 +0
2022-06-21 2022-06-17 4.150 0 +0
2022-06-20 2022-06-16 4.300 0 +0
2022-06-17 2022-06-15 4.280 0 +0
2022-06-16 2022-06-14 4.250 0 +0
2022-06-15 2022-06-13 4.230 0 +0
2022-06-14 2022-06-10 4.300 0 +0
2022-06-13 2022-06-09 4.300 0 +0
2022-06-10 2022-06-08 4.300 0 +0
2022-06-09 2022-06-07 4.310 0 +0
2022-06-08 2022-06-06 4.180 0 +0
2022-06-07 2022-06-02 4.260 0 +0
2022-06-06 2022-06-01 4.300 0 +0
2022-06-02 2022-05-31 4.410 0 +0
2022-06-01 2022-05-30 4.150 0 +0
2022-05-31 2022-05-27 4.120 0 +0
2022-05-30 2022-05-26 4.270 0 +0
2022-05-27 2022-05-25 4.260 0 +0
2022-05-26 2022-05-24 4.480 0 +0
2022-05-25 2022-05-23 4.570 0 +0
2022-05-24 2022-05-20 4.680 0 +0
2022-05-23 2022-05-19 4.620 0 +0
2022-05-20 2022-05-18 4.940 0 +0
2022-05-19 2022-05-17 4.810 0 +0
2022-05-18 2022-05-16 4.850 0 +0
2022-05-17 2022-05-13 4.630 0 +0
2022-05-16 2022-05-12 4.430 0 +0
2022-05-13 2022-05-11 4.580 0 +0
2022-05-12 2022-05-10 4.450 0 +0
2022-05-11 2022-05-06 4.650 0 +0
2022-05-10 2022-05-05 5.030 0 +0
2022-05-06 2022-05-04 5.130 0 +0
2022-05-05 2022-05-03 5.550 0 +0
2022-05-04 2022-04-29 5.960 0 +0
2022-05-03 2022-04-28 5.480 0 +0
2022-04-29 2022-04-27 5.300 0 +0
2022-04-28 2022-04-26 5.450 0 +0
2022-04-27 2022-04-25 5.960 0 +0
2022-04-26 2022-04-22 6.550 0 +0
2022-04-25 2022-04-21 6.430 0 +0
2022-04-22 2022-04-20 7.200 0 +0
2022-04-21 2022-04-19 7.190 0 +0
2022-04-20 2022-04-14 7.310 0 +0
2022-04-19 2022-04-13 7.300 0 +0
2022-04-14 2022-04-12 7.300 0 +0
2022-04-13 2022-04-11 7.310 0 +0
2022-04-12 2022-04-08 7.890 0 +0
2022-04-11 2022-04-07 8.050 0 +0
2022-04-08 2022-04-06 8.760 0 +0
2022-04-07 2022-04-04 7.940 0 +0
2022-04-06 2022-04-01 7.310 0 +0
2022-04-04 2022-03-31 8.210 0 +0
2022-04-01 2022-03-30 8.500 0 +0
2022-03-31 2022-03-29 8.060 0 +0
2022-03-30 2022-03-28 8.040 0 +0
2022-03-29 2022-03-25 7.840 0 +0
2022-03-28 2022-03-24 8.330 0 +0
2022-03-25 2022-03-23 8.320 0 +0
2022-03-24 2022-03-22 8.710 0 +0
2022-03-23 2022-03-21 8.060 0 +0
2022-03-22 2022-03-18 8.390 0 +0
2022-03-21 2022-03-17 8.000 0 +0
2022-03-18 2022-03-16 6.950 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.300 0 +0
2022-03-15 2022-03-11 8.960 0 +0
2022-03-14 2022-03-10 9.110 0 +0
2022-03-11 2022-03-09 8.750 0 +0
2022-03-10 2022-03-08 9.080 0 +0
2022-03-09 2022-03-07 10.000 0 +0
2022-03-08 2022-03-04 10.300 0 +0
2022-03-07 2022-03-03 10.500 0 +0
2022-03-04 2022-03-02 10.100 0 +0
2022-03-03 2022-03-01 10.580 0 +0
2022-03-02 2022-02-28 10.500 0 +0
2022-03-01 2022-02-25 10.500 0 +0
2022-02-28 2022-02-24 10.520 0 +0
2022-02-25 2022-02-23 11.200 0 +0
2022-02-24 2022-02-22 11.240 0 +0
2022-02-23 2022-02-21 11.440 0 +0
2022-02-22 2022-02-18 11.600 0 +0
2022-02-21 2022-02-17 11.460 0 +0
2022-02-18 2022-02-16 11.560 0 +0
2022-02-17 2022-02-15 11.200 0 +0
2022-02-16 2022-02-14 11.620 0 +0
2022-02-15 2022-02-11 12.400 0 +0
2022-02-14 2022-02-10 12.760 0 +0
2022-02-11 2022-02-09 11.920 0 +0
2022-02-10 2022-02-08 11.340 0 +0
2022-02-09 2022-02-07 11.540 0 +0
2022-02-08 2022-02-04 11.640 0 +0
2022-02-07 2022-01-31 10.620 0 +0
2022-02-04 2022-01-27 10.820 0 +0
2022-01-28 2022-01-26 11.340 0 +0
2022-01-27 2022-01-25 11.500 0 +0
2022-01-26 2022-01-24 12.000 0 +0
2022-01-25 2022-01-21 12.420 0 +0
2022-01-24 2022-01-20 12.620 0 +0
2022-01-21 2022-01-19 12.080 0 +0
2022-01-20 2022-01-18 11.500 0 +0
2022-01-19 2022-01-17 11.120 0 +0
2022-01-18 2022-01-14 11.500 0 +0
2022-01-17 2022-01-13 11.600 0 +0
2022-01-14 2022-01-12 12.260 0 +0
2022-01-13 2022-01-11 11.880 0 +0
2022-01-12 2022-01-10 12.380 0 +0
2022-01-11 2022-01-07 11.780 0 +0
2022-01-10 2022-01-06 11.500 0 +0
2022-01-07 2022-01-05 11.300 0 +0
2022-01-06 2022-01-04 11.280 0 +0
2022-01-05 2022-01-03 11.280 0 +0
2022-01-04 2021-12-31 11.980 0 +0
2022-01-03 2021-12-29 11.300 0 +0
2021-12-30 2021-12-28 12.020 0 +0
2021-12-29 2021-12-24 11.840 0 +0
2021-12-28 2021-12-22 11.820 0 +0
2021-12-23 2021-12-21 11.640 0 +0
2021-12-22 2021-12-20 11.160 0 +0
2021-12-21 2021-12-17 11.700 0 +0
2021-12-20 2021-12-16 12.100 0 +0
2021-12-17 2021-12-15 11.680 0 +0
2021-12-16 2021-12-14 11.760 0 +0
2021-12-15 2021-12-13 12.620 0 +0
2021-12-14 2021-12-10 13.500 0 +0
2021-12-13 2021-12-09 14.100 0 +0
2021-12-10 2021-12-08 13.880 0 +0
2021-12-09 2021-12-07 14.200 0 +0
2021-12-08 2021-12-06 13.000 0 +0
2021-12-07 2021-12-03 13.340 0 +0
2021-12-06 2021-12-02 13.400 0 +0
2021-12-03 2021-12-01 13.560 0 +0
2021-12-02 2021-11-30 13.040 0 +0
2021-12-01 2021-11-29 12.900 0 +0
2021-11-30 2021-11-26 13.440 0 +0
2021-11-29 2021-11-25 13.880 0 +0
2021-11-26 2021-11-24 13.460 0 +0
2021-11-25 2021-11-23 13.800 0 +0
2021-11-24 2021-11-22 13.220 0 +0
2021-11-23 2021-11-19 14.100 0 +0
2021-11-22 2021-11-18 13.760 0 +0
2021-11-19 2021-11-17 13.980 0 +0
2021-11-18 2021-11-16 13.500 0 +0
2021-11-17 2021-11-15 15.100 0 +0
2021-11-16 2021-11-12 15.100 0 +0
2021-11-15 2021-11-11 15.100 0 +0
2021-11-12 2021-11-10 15.100 0 +0
2021-11-11 2021-11-09 15.100 0 +0
2021-11-10 2021-11-08 15.100 0 +0
2021-11-09 2021-11-05 15.100 0 +0
2021-11-08 2021-11-04 15.100 0 +0
2021-11-05 2021-11-03 17.000 0 +0
2021-11-04 2021-11-02 16.320 0 +0
2021-11-03 2021-11-01 16.360 0 +0
2021-11-02 2021-10-29 16.500 0 +0
2021-11-01 2021-10-28 15.180 0 +0
2021-10-29 2021-10-27 17.100 0 +0
2021-10-28 2021-10-26 17.160 0 +0
2021-10-27 2021-10-25 18.100 0 +0
2021-10-26 2021-10-22 18.600 0 +0
2021-10-25 2021-10-21 19.100 0 +0
2021-10-22 2021-10-20 18.760 0 +0
2021-10-21 2021-10-19 18.600 0 +0
2021-10-20 2021-10-18 19.020 0 +0
2021-10-19 2021-10-15 18.580 0 +0
2021-10-18 2021-10-12 19.120 0 +0
2021-10-15 2021-10-11 19.240 0 +0
2021-10-12 2021-10-08 18.360 0 -8,250
2021-10-11 2021-10-07 19.100 8,250 -8,250 0.01% 157,575
2021-08-16 2021-08-12 24.000 16,500 -570,610 0.01% 396,000
2021-08-13 2021-08-11 24.950 587,110 +180,207 0.38% 14,648,394
2021-08-12 2021-08-10 24.700 406,903 -20,541 0.26% 10,050,504
2021-08-11 2021-08-09 24.550 427,444 -31,800 0.28% 10,493,750
2021-08-09 2021-08-05 23.250 459,244 -15,000 0.30% 10,677,423
2021-08-06 2021-08-04 24.600 474,244 -4,000 0.31% 11,666,402
2021-08-05 2021-08-03 24.800 478,244 -169,209 0.31% 11,860,451
2021-08-04 2021-08-02 25.250 647,453 -69,653 0.42% 16,348,188
2021-08-03 2021-07-30 25.500 717,106 +228,476 0.47% 18,286,203
2021-08-02 2021-07-29 25.050 488,630 +85,288 0.32% 12,240,182
2021-07-30 2021-07-28 24.450 403,342 -78,175 0.26% 9,861,712
2021-07-29 2021-07-27 22.400 481,517 +49,386 0.31% 10,785,981
2021-07-28 2021-07-26 23.750 432,131 +174,253 0.28% 10,263,111
2021-07-27 2021-07-23 26.400 257,878 -73,500 0.17% 6,807,979
2021-07-26 2021-07-22 28.000 331,378 -184,530 0.22% 9,278,584
2021-07-23 2021-07-21 26.950 515,908 +264,630 0.33% 13,903,721
2021-07-22 2021-07-20 26.300 251,278 -5,750 0.16% 6,608,611
2021-07-21 2021-07-19 27.300 257,028 +26,635 0.17% 7,016,864
2021-07-20 2021-07-16 28.300 230,393 +61,892 0.15% 6,520,122
2021-07-19 2021-07-15 28.600 168,501 -106,625 0.11% 4,819,129
2021-07-16 2021-07-14 27.700 275,126 +106,875 0.18% 7,620,990
2021-07-15 2021-07-13 27.900 168,251 -3,142 0.11% 4,694,203
2021-07-14 2021-07-12 28.300 171,393 -36,000 0.11% 4,850,422
2021-07-13 2021-07-09 26.800 207,393 -11,000 0.13% 5,558,132
2021-07-12 2021-07-08 26.750 218,393 -62,000 0.14% 5,842,013
2021-07-09 2021-07-07 27.650 280,393 -49,750 0.18% 7,752,866
2021-07-08 2021-07-06 27.900 330,143 -81,850 0.21% 9,210,990
2021-07-07 2021-07-05 28.650 411,993 -32,750 0.27% 11,803,599
2021-07-06 2021-07-02 29.450 444,743 -36,150 0.29% 13,097,681
2021-07-05 2021-06-30 30.200 480,893 -27,000 0.31% 14,522,969
2021-07-02 2021-06-29 30.950 507,893 +69,142 0.33% 15,719,288
2021-06-30 2021-06-28 31.350 438,751 -76,493 0.28% 13,754,844
2021-06-29 2021-06-25 31.600 515,244 -23,367 0.33% 16,281,710
2021-06-28 2021-06-24 31.600 538,611 +95,728 0.35% 17,020,108
2021-06-25 2021-06-23 30.000 442,883 -55,546 0.29% 13,286,490
2021-06-24 2021-06-22 29.600 498,429 +33,003 0.32% 14,753,498
2021-06-23 2021-06-21 28.800 465,426 +342,647 0.30% 13,404,269
2021-06-22 2021-06-18 29.700 122,779 -167,462 0.08% 3,646,536
2021-06-21 2021-06-17 31.856 290,241 +50,000 0.19% 9,245,810
2021-06-18 2021-06-16 31.753 240,241 -151,009 0.16% 7,628,460
2021-06-17 2021-06-15 32.981 391,250 +1,335 0.26% 12,903,640
2021-06-16 2021-06-11 33.799 389,915 -30,488 0.26% 13,178,609
2021-06-15 2021-06-10 33.032 420,403 +4,073 0.28% 13,886,618
2021-06-11 2021-06-09 33.543 416,330 +141,055 0.28% 13,964,960
2021-06-10 2021-06-08 32.623 275,275 -173,971 0.18% 8,980,192
2021-06-09 2021-06-07 31.395 449,246 -32,758 0.30% 14,104,274
2021-06-08 2021-06-04 30.015 482,004 -21,024 0.32% 14,467,280
2021-06-07 2021-06-03 30.986 503,028 -59,634 0.33% 15,587,015
2021-06-04 2021-06-02 31.344 562,662 +51,337 0.37% 17,636,249
2021-06-03 2021-06-01 31.549 511,325 +10,266 0.34% 16,131,708
2021-06-02 2021-05-31 31.651 501,059 -42,054 0.33% 15,859,068
2021-06-01 2021-05-28 28.532 543,113 +128,986 0.36% 15,496,105
2021-05-31 2021-05-27 30.526 414,127 -164,279 0.27% 12,641,716
2021-05-28 2021-05-26 28.737 578,406 +14,184 0.38% 16,621,387
2021-05-27 2021-05-25 28.634 564,222 +39,230 0.37% 16,156,088
2021-05-26 2021-05-24 28.839 524,992 -44,262 0.35% 15,140,142
2021-05-25 2021-05-21 26.845 569,254 +126,306 0.38% 15,281,414
2021-05-24 2021-05-20 26.231 442,948 -39,888 0.29% 11,618,987
2021-05-21 2021-05-18 26.538 482,836 +172,719 0.32% 12,813,423
2021-05-20 2021-05-17 24.595 310,117 -1,956 0.21% 7,627,264
2021-05-18 2021-05-14 24.237 312,073 -19,801 0.21% 7,563,672
2021-05-17 2021-05-13 23.265 331,874 -159,283 0.22% 7,721,164
2021-05-14 2021-05-12 23.930 491,157 -30,069 0.33% 11,753,422
2021-05-13 2021-05-11 23.572 521,226 +114,177 0.35% 12,286,414
2021-05-12 2021-05-10 24.646 407,049 -50,359 0.27% 10,032,101
2021-05-11 2021-05-07 25.515 457,408 +211,242 0.30% 11,670,849
2021-05-10 2021-05-06 24.544 246,166 -35,593 0.16% 6,041,816
2021-05-07 2021-05-05 23.726 281,759 -14,179 0.19% 6,684,885
2021-05-06 2021-05-04 23.981 295,938 -61,322 0.20% 7,096,950
2021-05-05 2021-05-03 23.368 357,260 -47,768 0.24% 8,348,314
2021-05-04 2021-04-30 24.237 405,028 +54,946 0.27% 9,816,610
2021-05-03 2021-04-29 23.879 350,082 -47,735 0.23% 8,359,587
2021-04-30 2021-04-28 25.157 397,817 +14,912 0.26% 10,007,984
2021-04-29 2021-04-27 23.419 382,905 -4,889 0.25% 8,967,155
2021-04-28 2021-04-26 23.470 387,794 -26,256 0.26% 9,101,478
2021-04-27 2021-04-23 24.339 414,050 +80,624 0.27% 10,077,618
2021-04-26 2021-04-22 24.441 333,426 +19,557 0.22% 8,149,398
2021-04-22 2021-04-20 25.004 313,869 -489 0.21% 7,847,936
2021-04-21 2021-04-19 25.771 314,358 -4,156 0.21% 8,101,272
2021-04-20 2021-04-16 26.027 318,514 -47,034 0.21% 8,289,808
2021-04-19 2021-04-15 25.617 365,548 -5,379 0.24% 9,364,407
2021-04-16 2021-04-14 25.975 370,927 -32,709 0.25% 9,634,969
2021-04-15 2021-04-13 25.055 403,636 -33,295 0.27% 10,113,096
2021-04-14 2021-04-12 24.850 436,931 -10,268 0.29% 10,857,936
2021-04-13 2021-04-09 25.924 447,199 -13,201 0.30% 11,593,296
2021-04-12 2021-04-08 27.305 460,400 -11,489 0.31% 12,571,142
2021-04-08 2021-04-01 27.151 471,889 -22,491 0.31% 12,812,460
2021-04-07 2021-03-31 25.464 494,380 -55,493 0.33% 12,588,918
2021-04-01 2021-03-30 26.691 549,873 -240,109 0.37% 14,676,789
2021-03-31 2021-03-29 27.100 789,982 +198,528 0.52% 21,408,746
2021-03-30 2021-03-26 27.049 591,454 -36,557 0.39% 15,998,336
2021-03-29 2021-03-25 26.589 628,011 +88,882 0.42% 16,698,165
2021-03-26 2021-03-24 27.151 539,129 +134,210 0.36% 14,638,122
2021-03-25 2021-03-23 28.737 404,919 +10,566 0.27% 11,635,971
2021-03-24 2021-03-22 29.657 394,353 +107,808 0.26% 11,695,298
2021-03-23 2021-03-19 28.737 286,545 +27,519 0.19% 8,234,312
2021-03-22 2021-03-18 22.703 259,026 +29,335 0.17% 5,880,639
2021-03-18 2021-03-16 21.271 229,691 +79,754 0.15% 4,885,798
2021-03-17 2021-03-15 20.709 149,937 -8,556 0.10% 3,105,003
2021-03-15 2021-03-11 20.126 158,493 +57,839 0.11% 3,189,799
2021-03-12 2021-03-10 18.571 100,654 -14,912 0.07% 1,869,283
2021-03-11 2021-03-09 18.285 115,566 -118,589 0.08% 2,113,128
2021-03-09 2021-03-05 18.960 234,155 -32,089 0.16% 4,439,574
2021-03-08 2021-03-04 18.080 266,244 -8,556 0.18% 4,813,824
2021-03-01 2021-02-25 19.021 274,800 -16,095 0.18% 5,227,064
2021-02-26 2021-02-24 18.817 290,895 +120,016 0.19% 5,473,716
2021-02-25 2021-02-23 19.430 170,879 -77,351 0.11% 3,320,247
2021-02-22 2021-02-18 20.085 248,230 -11,734 0.16% 4,985,674
2021-02-18 2021-02-16 20.249 259,964 +77,351 0.17% 5,263,887
2021-02-16 2021-02-09 20.228 182,613 -5,623 0.12% 3,693,908
2021-02-03 2021-02-01 20.555 188,236 -609,689 0.12% 3,869,251
2021-02-01 2021-01-28 20.126 797,925 +507,176 0.53% 16,058,882
2021-01-29 2021-01-27 21.373 290,749 +148,716 0.19% 6,214,306
2021-01-28 2021-01-26 21.527 142,033 -12,223 0.09% 3,057,521
2021-01-26 2021-01-22 22.959 154,256 -43,055 0.10% 3,541,494
2021-01-25 2021-01-21 23.674 197,311 -978 0.13% 4,671,221
2021-01-22 2021-01-20 23.419 198,289 -33,149 0.13% 4,643,680
2021-01-21 2021-01-19 21.680 231,438 -73,625 0.15% 5,017,631
2021-01-20 2021-01-18 21.271 305,063 +68,382 0.20% 6,489,049
2021-01-19 2021-01-15 20.351 236,681 +15,402 0.16% 4,816,645
2021-01-18 2021-01-14 20.760 221,279 -13,935 0.15% 4,593,719
2021-01-15 2021-01-13 20.044 235,214 -94,118 0.16% 4,714,628
2021-01-14 2021-01-12 20.064 329,332 -59,410 0.22% 6,607,864
2021-01-13 2021-01-11 19.635 388,742 +112,744 0.26% 7,632,922
2021-01-12 2021-01-08 20.760 275,998 -2,445 0.18% 5,729,677
2021-01-06 2021-01-04 18.571 278,443 -33,491 0.18% 5,171,069
2021-01-05 2020-12-31 19.533 311,934 -271,084 0.21% 6,092,903
2021-01-04 2020-12-29 19.001 583,018 +251,283 0.39% 11,077,859
2020-12-21 2020-12-17 19.124 331,735 +74,031 0.22% 6,343,969
2020-12-18 2020-12-16 18.858 257,704 -328,699 0.17% 4,859,709
2020-12-17 2020-12-15 18.755 586,403 +397,678 0.39% 10,998,252
2020-12-16 2020-12-14 18.940 188,725 -29,335 0.13% 3,574,362
2020-12-07 2020-12-03 20.433 218,060 -21,269 0.14% 4,455,533
2020-12-04 2020-12-02 20.126 239,329 -16,273 0.16% 4,816,689
2020-12-03 2020-12-01 20.453 255,602 -4,645 0.17% 5,227,841
2020-12-02 2020-11-30 20.310 260,247 -84,730 0.17% 5,285,586
2020-12-01 2020-11-27 21.271 344,977 -901,822 0.23% 7,338,066
2020-11-30 2020-11-26 20.453 1,246,799 +901,822 0.83% 25,500,846
2020-11-27 2020-11-25 19.942 344,977 -801,551 0.23% 6,879,437
2020-11-26 2020-11-24 20.964 1,146,528 +894,732 0.76% 24,036,248
2020-11-25 2020-11-23 21.629 251,796 -914,270 0.17% 5,446,122
2020-11-24 2020-11-20 22.601 1,166,066 -81,651 0.77% 26,353,819
2020-11-23 2020-11-19 22.192 1,247,717 +72,448 0.83% 27,688,790
2020-11-20 2020-11-18 22.959 1,175,269 -6,845 0.78% 26,982,475
2020-11-18 2020-11-16 21.527 1,182,114 -978 0.78% 25,447,177
2020-11-17 2020-11-13 21.680 1,183,092 +885,443 0.79% 25,649,714
2020-11-16 2020-11-12 21.987 297,649 -10,512 0.20% 6,544,418
2020-11-13 2020-11-11 21.578 308,161 +38,136 0.20% 6,649,489
2020-11-12 2020-11-10 21.885 270,025 -2,200 0.18% 5,909,434
2020-11-11 2020-11-09 22.805 272,225 +19,557 0.18% 6,208,133
2020-11-10 2020-11-06 23.163 252,668 -195,339 0.17% 5,852,570
2020-11-09 2020-11-05 23.777 448,007 +211,459 0.30% 10,652,117
2020-11-06 2020-11-04 22.498 236,548 -876,152 0.16% 5,321,942
2020-11-03 2020-10-30 21.885 1,112,700 -19,802 0.74% 24,351,180
2020-10-30 2020-10-28 21.271 1,132,502 -8,067 0.75% 24,089,649
2020-10-29 2020-10-27 21.169 1,140,569 -7,578 0.76% 24,144,603
2020-10-23 2020-10-21 22.089 1,148,147 +909,155 0.76% 25,361,761
2020-10-22 2020-10-20 22.549 238,992 -919,423 0.16% 5,389,148
2020-10-21 2020-10-19 23.010 1,158,415 +913,311 0.77% 26,654,764
2020-10-20 2020-10-16 24.697 245,104 -997,650 0.16% 6,053,349
2020-10-19 2020-10-15 23.674 1,242,754 +346,892 0.83% 29,421,467
2020-10-16 2020-10-14 25.413 895,862 -282,825 0.59% 22,766,468
2020-10-15 2020-10-12 25.311 1,178,687 -4,273 0.78% 29,833,338
2020-10-14 2020-10-09 23.879 1,182,960 -214,477 0.79% 28,247,830
2020-10-12 2020-10-08 24.544 1,397,437 +145,160 0.93% 34,298,224
2020-10-08 2020-10-06 23.879 1,252,277 +24,686 0.83% 29,903,047
2020-10-07 2020-10-05 23.930 1,227,591 -27,347 0.82% 29,376,341
2020-10-06 2020-09-30 23.828 1,254,938 +807,459 0.83% 29,902,420
2020-10-05 2020-09-29 22.959 447,479 -33,736 0.30% 10,273,470
2020-09-30 2020-09-28 23.623 481,215 -766,634 0.32% 11,367,875
2020-09-29 2020-09-25 23.521 1,247,849 +709,783 0.83% 29,350,670
2020-09-28 2020-09-24 23.828 538,066 -43,026 0.36% 12,820,933
2020-09-25 2020-09-23 25.413 581,092 +303,903 0.39% 14,767,244
2020-09-24 2020-09-22 25.106 277,189 -65,470 0.18% 6,959,141
2020-09-23 2020-09-21 25.413 342,659 +200,626 0.23% 8,707,965
2020-09-22 2020-09-18 26.947 142,033 -48,166 0.09% 3,827,349
2020-09-21 2020-09-17 27.254 190,199 -51,090 0.13% 5,183,625
2020-09-18 2020-09-16 27.714 241,289 -6,244 0.16% 6,687,056
2020-09-17 2020-09-15 28.123 247,533 -358,761 0.16% 6,961,358
2020-09-16 2020-09-14 26.742 606,294 +35,936 0.40% 16,213,737
2020-09-14 2020-09-10 25.924 570,358 -886,420 0.38% 14,786,100
2020-09-11 2020-09-09 27.100 1,456,778 -79,695 0.97% 39,479,114
2020-09-10 2020-09-08 26.998 1,536,473 +1,121,293 1.02% 41,481,744
2020-09-09 2020-09-07 27.918 415,180 +106,450 0.28% 11,591,169
2020-09-08 2020-09-04 28.174 308,730 -55,004 0.21% 8,698,184
2020-09-07 2020-09-03 28.788 363,734 -1,467 0.24% 10,471,055
2020-09-04 2020-09-02 28.634 365,201 -11,581 0.24% 10,457,266
2020-09-03 2020-09-01 28.634 376,782 -633,043 0.25% 10,788,879
2020-09-02 2020-08-31 29.657 1,009,825 +70,499 0.67% 29,948,306
2020-09-01 2020-08-28 29.043 939,326 -214,909 0.62% 27,281,160
2020-08-31 2020-08-27 29.043 1,154,235 -72,329 0.77% 33,522,834
2020-08-28 2020-08-26 29.248 1,226,564 +116,363 0.81% 35,874,380
2020-08-27 2020-08-25 30.628 1,110,201 -60,066 0.74% 34,003,733
2020-08-26 2020-08-24 31.907 1,170,267 +119,175 0.78% 37,339,432
2020-08-25 2020-08-21 32.981 1,051,092 -58,231 0.70% 34,665,590
2020-08-24 2020-08-20 33.748 1,109,323 -149,376 0.74% 37,436,920
2020-08-21 2020-08-19 34.821 1,258,699 +150,627 0.84% 43,829,564
2020-08-20 2020-08-18 34.515 1,108,072 +59,869 0.74% 38,244,581
2020-08-19 2020-08-17 34.770 1,048,203 -104,922 0.70% 36,446,218
2020-08-18 2020-08-14 33.441 1,153,125 -33,051 0.77% 38,561,356
2020-08-17 2020-08-13 32.111 1,186,176 -69,623 0.79% 38,089,646
2020-08-14 2020-08-12 32.214 1,255,799 -151,811 0.83% 40,453,755
2020-08-13 2020-08-11 33.083 1,407,610 -67,129 0.93% 46,567,699
2020-08-12 2020-08-10 33.594 1,474,739 +189,699 0.98% 49,542,588
2020-08-11 2020-08-07 34.975 1,285,040 +74,099 0.85% 44,943,915
2020-08-10 2020-08-06 35.435 1,210,941 +44,492 0.80% 42,909,591
2020-08-07 2020-08-05 35.179 1,166,449 -126,050 0.77% 41,034,803
2020-08-06 2020-08-04 34.719 1,292,499 +148,449 0.86% 44,874,347
2020-08-05 2020-08-03 35.793 1,144,050 -339,567 0.76% 40,948,802
2020-08-04 2020-07-31 38.810 1,483,617 +244,766 0.99% 57,578,684
2020-08-03 2020-07-30 38.452 1,238,851 -108,785 0.82% 47,635,977
2020-07-31 2020-07-29 38.810 1,347,636 -67,675 0.89% 52,301,306
2020-07-30 2020-07-28 36.509 1,415,311 -32,413 0.94% 51,671,165
2020-07-29 2020-07-27 36.815 1,447,724 +41,307 0.96% 53,298,677
2020-07-28 2020-07-24 35.282 1,406,417 -259,803 0.93% 49,620,525
2020-07-27 2020-07-23 37.327 1,666,220 +126,997 1.11% 62,194,697
2020-07-24 2020-07-22 33.952 1,539,223 -1,799 1.02% 52,259,804
2020-07-23 2020-07-21 34.975 1,541,022 +156,434 1.02% 53,896,814
2020-07-22 2020-07-20 33.748 1,384,588 -181,307 0.92% 46,726,436
2020-07-21 2020-07-17 33.696 1,565,895 +195,320 1.04% 52,765,032
2020-07-20 2020-07-16 32.725 1,370,575 -78,566 0.91% 44,851,909
2020-07-17 2020-07-15 34.719 1,449,141 -13,879 0.96% 50,312,810
2020-07-16 2020-07-14 34.157 1,463,020 +37,978 0.97% 49,971,787
2020-07-15 2020-07-13 36.815 1,425,042 -68,449 0.95% 52,463,628
2020-07-14 2020-07-10 36.202 1,493,491 +34,801 0.99% 54,067,218
2020-07-13 2020-07-09 33.645 1,458,690 -48,447 0.97% 49,078,023
2020-07-10 2020-07-08 34.566 1,507,137 -49,036 1.00% 52,095,185
2020-07-09 2020-07-07 33.338 1,556,173 +102,195 1.03% 51,880,437
2020-07-08 2020-07-06 32.571 1,453,978 +62,200 0.97% 47,358,226
2020-07-07 2020-07-03 33.543 1,391,778 -58,614 0.92% 46,684,420
2020-07-06 2020-07-02 34.770 1,450,392 +232,313 0.96% 50,430,406
2020-07-03 2020-06-30 32.469 1,218,079 -825,051 0.81% 39,550,077
2020-07-02 2020-06-29 30.680 2,043,130 -301,028 1.36% 62,682,370
2020-06-30 2020-06-26 31.600 2,344,158 +519,318 1.56% 74,075,316
2020-06-29 2020-06-24 32.265 1,824,840 +202,203 1.21% 58,877,899
2020-06-26 2020-06-23 32.776 1,622,637 -23,762 1.08% 53,183,579
2020-06-24 2020-06-22 32.674 1,646,399 +28,298 1.09% 53,794,033
2020-06-23 2020-06-19 33.543 1,618,101 +600,038 1.07% 54,275,974
2020-06-22 2020-06-18 32.520 1,018,063 -1,646,378 0.74% 33,107,770
2020-06-19 2020-06-17 33.061 2,664,441 -507,504 1.95% 88,089,015
2020-06-18 2020-06-16 33.061 3,171,945 +1,671,399 2.32% 104,867,592
2020-06-17 2020-06-15 31.917 1,500,546 +304,474 1.11% 47,893,460
2020-06-16 2020-06-12 33.321 1,196,072 -101,314 0.89% 39,854,181
2020-06-15 2020-06-11 33.789 1,297,386 +534,263 0.96% 43,837,027
2020-06-12 2020-06-10 35.088 763,123 +34,894 0.57% 26,776,687
2020-06-11 2020-06-09 34.984 728,229 -410,078 0.54% 25,476,606
2020-06-10 2020-06-08 37.583 1,138,307 +102,622 0.85% 42,781,522
2020-06-09 2020-06-05 39.143 1,035,685 -15,671 0.77% 40,539,762
2020-06-08 2020-06-04 39.091 1,051,356 -500,254 0.78% 41,098,519
2020-06-05 2020-06-03 40.339 1,551,610 -22,414 1.15% 62,589,693
2020-06-04 2020-06-02 38.571 1,574,024 +8,258 1.17% 60,711,895
2020-06-03 2020-06-01 35.868 1,565,766 -1,216 1.16% 56,160,955
2020-06-02 2020-05-29 34.309 1,566,982 -328,851 1.16% 53,760,893
2020-06-01 2020-05-28 31.865 1,895,833 +450,268 1.41% 60,411,426
2020-05-29 2020-05-27 32.021 1,445,565 -229,006 1.07% 46,288,901
2020-05-28 2020-05-26 33.997 1,674,571 +141,405 1.24% 56,929,825
2020-05-27 2020-05-25 34.724 1,533,166 -39,221 1.14% 53,238,299
2020-05-26 2020-05-22 31.501 1,572,387 +201,630 1.17% 49,532,540
2020-05-25 2020-05-21 34.413 1,370,757 +181,675 1.02% 47,171,208
2020-05-22 2020-05-20 35.504 1,189,082 +82,723 0.88% 42,217,357
2020-05-21 2020-05-19 36.284 1,106,359 -527,478 0.82% 40,143,019
2020-05-20 2020-05-18 37.324 1,633,837 +40,926 1.21% 60,980,601
2020-05-19 2020-05-15 37.843 1,592,911 +52,401 1.18% 60,281,135
2020-05-18 2020-05-14 35.400 1,540,510 -8,897 1.14% 54,534,353
2020-05-15 2020-05-13 34.620 1,549,407 +9,460 1.15% 53,641,174
2020-05-14 2020-05-12 31.969 1,539,947 +533,800 1.14% 49,231,087
2020-05-13 2020-05-11 31.346 1,006,147 +106,259 0.75% 31,538,227
2020-05-12 2020-05-08 30.878 899,888 -248,668 0.67% 27,786,474
2020-05-11 2020-05-07 30.150 1,148,556 -303,853 0.85% 34,628,900
2020-05-08 2020-05-06 27.499 1,452,409 -7,874 1.08% 39,939,547
2020-05-07 2020-05-05 27.447 1,460,283 +20,702 1.08% 40,080,163
2020-05-06 2020-05-04 26.823 1,439,581 -9,229 1.07% 38,613,960
2020-05-05 2020-04-29 28.902 1,448,810 +587,787 1.08% 41,874,030
2020-05-04 2020-04-28 27.655 861,023 -4,809 0.64% 23,811,399
2020-04-29 2020-04-27 27.239 865,832 -450,551 0.64% 23,584,325
2020-04-28 2020-04-24 26.719 1,316,383 +10,455 0.98% 35,172,555
2020-04-27 2020-04-23 27.395 1,305,928 +74,208 0.97% 35,775,720
2020-04-24 2020-04-22 27.863 1,231,720 -8,610 0.91% 34,319,055
2020-04-23 2020-04-21 27.499 1,240,330 +118,714 0.92% 34,107,623
2020-04-22 2020-04-20 28.798 1,121,616 -1,445 0.83% 32,300,742
2020-04-21 2020-04-17 28.175 1,123,061 +68,407 0.83% 31,641,799
2020-04-20 2020-04-16 29.110 1,054,654 -344,860 0.78% 30,701,286
2020-04-17 2020-04-15 28.642 1,399,514 +148,132 1.04% 40,085,507
2020-04-16 2020-04-14 30.826 1,251,382 -145,215 0.93% 38,574,751
2020-04-15 2020-04-09 29.942 1,396,597 +614,351 1.04% 41,816,928
2020-04-09 2020-04-07 29.630 782,246 -5,875 0.58% 23,178,042
2020-04-08 2020-04-06 29.734 788,121 -1,440 0.59% 23,434,056
2020-04-07 2020-04-03 29.526 789,561 -28,002 0.59% 23,312,699
2020-04-03 2020-04-01 27.395 817,563 +10,929 0.61% 22,397,027
2020-04-02 2020-03-31 27.967 806,634 +71,899 0.60% 22,558,869
2020-04-01 2020-03-30 25.783 734,735 +74,407 0.55% 18,943,967
2020-03-30 2020-03-26 27.447 660,328 -12,480 0.49% 18,123,921
2020-03-27 2020-03-25 27.395 672,808 -350,991 0.50% 18,431,484
2020-03-26 2020-03-24 25.420 1,023,799 +416,003 0.76% 26,024,482
2020-03-25 2020-03-23 22.301 607,796 -1,443 0.45% 13,554,193
2020-03-24 2020-03-20 23.704 609,239 -313,994 0.45% 14,441,459
2020-03-23 2020-03-19 21.417 923,233 +41,470 0.69% 19,772,750
2020-03-20 2020-03-18 21.989 881,763 -292,303 0.65% 19,388,793
2020-03-19 2020-03-17 22.457 1,174,066 +23,123 0.87% 26,365,426
2020-03-18 2020-03-16 23.964 1,150,943 +15,997 0.85% 27,581,207
2020-03-17 2020-03-13 27.239 1,134,946 +189,004 0.84% 30,914,699
2020-03-16 2020-03-12 27.499 945,942 +22,129 0.70% 26,012,298
2020-03-13 2020-03-11 29.370 923,813 +37,131 0.69% 27,132,577
2020-03-12 2020-03-10 28.902 886,682 +20,465 0.66% 25,627,203
2020-03-11 2020-03-09 28.902 866,217 -19,181 0.64% 25,035,717
2020-03-09 2020-03-05 31.553 885,398 -294,250 0.66% 27,937,385
2020-03-06 2020-03-04 30.462 1,179,648 -229,163 0.88% 35,934,250
2020-03-05 2020-03-03 30.462 1,408,811 +54,715 1.05% 42,914,977
2020-03-04 2020-03-02 29.734 1,354,096 -79,160 1.01% 40,262,804
2020-03-03 2020-02-28 30.982 1,433,256 -100,219 1.06% 44,404,661
2020-03-02 2020-02-27 31.813 1,533,475 -41,868 1.14% 48,785,039
2020-02-28 2020-02-26 30.566 1,575,343 -18,748 1.17% 48,151,629
2020-02-27 2020-02-25 30.098 1,594,091 +167,224 1.18% 47,978,891
2020-02-26 2020-02-24 30.566 1,426,867 +105,699 1.06% 43,613,340
2020-02-24 2020-02-20 31.034 1,321,168 +40,879 0.98% 41,000,666
2020-02-21 2020-02-19 31.865 1,280,289 -104,122 0.95% 40,796,887
2020-02-20 2020-02-18 30.150 1,384,411 -125,411 1.03% 41,739,916
2020-02-19 2020-02-17 27.967 1,509,822 +281,732 1.12% 42,224,698
2020-02-17 2020-02-13 25.160 1,228,090 +61,004 0.91% 30,898,265
2020-02-14 2020-02-12 24.692 1,167,086 +91,247 0.87% 28,817,414
2020-02-13 2020-02-11 23.912 1,075,839 -4,569 0.80% 25,725,490
2020-02-12 2020-02-10 22.820 1,080,408 -1,924 0.80% 24,655,331
2020-02-11 2020-02-07 21.417 1,082,332 -11,061 0.80% 23,180,150
2020-02-10 2020-02-06 21.417 1,093,393 -7,455 0.81% 23,417,042
2020-02-07 2020-02-05 21.157 1,100,848 -54,826 0.82% 23,290,580
2020-02-06 2020-02-04 20.564 1,155,674 -176,297 0.86% 23,765,675
2020-02-05 2020-02-03 19.608 1,331,971 +90,211 0.99% 26,117,102
2020-02-04 2020-01-31 19.753 1,241,760 -20,928 0.92% 24,528,997
2020-02-03 2020-01-30 19.483 1,262,688 -3,126 0.94% 24,601,080
2020-01-30 2020-01-24 21.365 1,265,814 -20,444 0.94% 27,043,958
2020-01-29 2020-01-22 22.353 1,286,258 -194,616 0.96% 28,751,140
2020-01-23 2020-01-21 22.301 1,480,874 -721 1.10% 33,024,324
2020-01-22 2020-01-20 23.288 1,481,595 +292,520 1.10% 34,503,730
2020-01-16 2020-01-14 22.145 1,189,075 +397,270 0.88% 26,331,608
2020-01-15 2020-01-13 22.612 791,805 +207,235 0.59% 17,904,658
2020-01-14 2020-01-10 22.457 584,570 -41,119 0.43% 13,127,403
2020-01-13 2020-01-09 22.612 625,689 -13,226 0.46% 14,148,367
2020-01-10 2020-01-08 21.001 638,915 -17,554 0.47% 13,417,852
2020-01-09 2020-01-07 21.313 656,469 -1,443 0.49% 13,991,253
2020-01-08 2020-01-06 21.365 657,912 -6,733 0.49% 14,056,208
2020-01-07 2020-01-03 21.781 664,645 -4,568 0.49% 14,476,457
2020-01-06 2020-01-02 21.989 669,213 -7,936 0.50% 14,715,102
2020-01-03 2019-12-31 21.833 677,149 -22,363 0.50% 14,784,004
2020-01-02 2019-12-27 19.857 699,512 -31,501 0.52% 13,890,474
2019-12-30 2019-12-24 19.400 731,013 -15,871 0.54% 14,181,601
2019-12-27 2019-12-20 19.525 746,884 -45,688 0.55% 14,582,678
2019-12-23 2019-12-19 19.525 792,572 -13,706 0.59% 15,474,721
2019-12-20 2019-12-18 19.525 806,278 -24,047 0.60% 15,742,327
2019-12-19 2019-12-17 19.837 830,325 -11,302 0.62% 16,470,812
2019-12-18 2019-12-16 19.545 841,627 -591,448 0.63% 16,450,005
2019-12-17 2019-12-13 19.837 1,433,075 -74,937 1.06% 28,427,313
2019-12-16 2019-12-12 19.837 1,508,012 -11,783 1.12% 29,913,808
2019-12-13 2019-12-11 19.795 1,519,795 -5,505 1.13% 30,084,340
2019-12-11 2019-12-09 19.920 1,525,300 +130,312 1.13% 30,383,605
2019-12-10 2019-12-06 20.273 1,394,988 -115,009 1.04% 28,280,925
2019-12-09 2019-12-05 20.086 1,509,997 +625,113 1.12% 30,329,953
2019-12-05 2019-12-03 20.897 884,884 -598,073 0.66% 18,491,448
2019-11-29 2019-11-27 21.417 1,482,957 -15,390 1.10% 31,760,279
2019-11-27 2019-11-25 22.457 1,498,347 +67,330 1.11% 33,647,646
2019-11-22 2019-11-20 22.405 1,431,017 +185,435 1.06% 32,061,261
2019-11-21 2019-11-19 22.457 1,245,582 -24,844 0.92% 27,971,426
2019-11-20 2019-11-18 22.353 1,270,426 +694,017 0.94% 28,397,255
2019-11-14 2019-11-12 22.612 576,409 +24,768 0.43% 13,034,025
2019-11-12 2019-11-08 22.145 551,641 -10,099 0.41% 12,215,877
2019-11-11 2019-11-07 20.585 561,740 -2,405 0.42% 11,563,494
2019-11-07 2019-11-05 19.670 564,145 +63,964 0.42% 11,096,868
2019-11-06 2019-11-04 19.525 500,181 +85,063 0.37% 9,765,878
2019-10-31 2019-10-29 16.718 415,118 +53,864 0.31% 6,939,787
2019-10-24 2019-10-22 17.154 361,254 +98,623 0.27% 6,197,052
2019-10-18 2019-10-16 16.551 262,631 +91,901 0.20% 4,346,879
2019-10-15 2019-10-11 16.510 170,730 +77,670 0.13% 2,818,700
2019-09-26 2019-09-24 15.117 93,060 -281,743 0.07% 1,406,747
2019-09-25 2019-09-23 14.971 374,803 +274,770 0.28% 5,611,178
2019-09-20 2019-09-18 16.031 100,033 -330,399 0.07% 1,603,674
2019-09-18 2019-09-16 15.824 430,432 -17,313 0.32% 6,810,951
2019-09-17 2019-09-13 16.219 447,745 -59,876 0.33% 7,261,793
2019-09-16 2019-09-12 15.948 507,621 -41,025 0.38% 8,095,683
2019-08-27 2019-08-23 14.909 548,646 +446,208 0.41% 8,179,559
2019-08-26 2019-08-22 15.054 102,438 -457,604 0.08% 1,542,120
2019-08-23 2019-08-21 15.262 560,042 -2,886 0.42% 8,547,423
2019-08-14 2019-08-12 13.827 562,928 -67,330 0.42% 7,783,824
2019-08-07 2019-08-05 13.515 630,258 -31,742 0.47% 8,518,247
2019-08-06 2019-08-02 14.721 662,000 -2,404 0.49% 9,745,627
2019-08-05 2019-08-01 15.345 664,404 -1,683 0.49% 10,195,467
2019-07-26 2019-07-24 15.304 666,087 -5,315 0.49% 10,193,593
2019-07-23 2019-07-19 16.323 671,402 -6,252 0.50% 10,958,997
2019-07-22 2019-07-18 15.969 677,654 +550,238 0.50% 10,821,507
2019-07-18 2019-07-16 16.738 127,416 +50,979 0.09% 2,132,742
2019-07-17 2019-07-15 16.302 76,437 +2,614 0.06% 1,246,058
2019-07-16 2019-07-12 16.239 73,823 +73,823 0.05% 1,198,840
2019-06-10 2019-06-05 10.841 0 -71,217
2019-06-06 2019-06-04 10.757 71,217 -521,587 0.05% 766,049
2019-06-05 2019-06-03 11.031 592,804 +592,804 0.45% 6,539,380
2019-03-07 2019-03-05 8.728 0 -303,085
2019-03-06 2019-03-04 8.242 303,085 -1,161,233 0.23% 2,497,951
2019-03-05 2019-03-01 7.756 1,464,318 -57,258 1.11% 11,356,811
2019-03-04 2019-02-28 7.639 1,521,576 -85,176 1.15% 11,624,035
2019-02-18 2019-02-14 7.111 1,606,752 +1,606,752 1.21% 11,425,859
2019-02-15 2019-02-13 7.016 0 -1,579,070
2019-01-08 2019-01-04 7.185 1,579,070 +514,133 1.19% 11,345,803
2018-12-21 2018-12-19 7.830 1,064,937 +118,536 0.80% 8,338,100
2018-12-12 2018-12-10 8.855 946,401 +946,401 0.71% 8,380,003
2018-12-10 2018-12-06 9.763 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top