History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 224,479 | +0 | 0.15% | 395,083 |
| 2025-10-13 | 2025-10-09 | 1.840 | 224,479 | +0 | 0.15% | 413,041 |
| 2025-10-10 | 2025-10-08 | 1.870 | 224,479 | +0 | 0.15% | 419,776 |
| 2025-10-09 | 2025-10-06 | 1.780 | 224,479 | +0 | 0.15% | 399,573 |
| 2025-10-08 | 2025-10-03 | 1.850 | 224,479 | +0 | 0.15% | 415,286 |
| 2025-10-06 | 2025-10-02 | 1.810 | 224,479 | +0 | 0.15% | 406,307 |
| 2025-10-03 | 2025-09-30 | 1.970 | 224,479 | +0 | 0.15% | 442,224 |
| 2025-10-02 | 2025-09-29 | 1.950 | 224,479 | +0 | 0.15% | 437,734 |
| 2025-09-30 | 2025-09-26 | 2.050 | 224,479 | +0 | 0.15% | 460,182 |
| 2025-09-29 | 2025-09-25 | 2.000 | 224,479 | +0 | 0.15% | 448,958 |
| 2025-09-26 | 2025-09-24 | 2.050 | 224,479 | +0 | 0.15% | 460,182 |
| 2025-09-25 | 2025-09-23 | 2.150 | 224,479 | -23,750 | 0.15% | 482,630 |
| 2025-09-24 | 2025-09-22 | 2.140 | 248,229 | +23,750 | 0.16% | 531,210 |
| 2025-09-18 | 2025-09-16 | 1.930 | 224,479 | -1,000 | 0.15% | 433,244 |
| 2025-08-26 | 2025-08-22 | 1.730 | 225,479 | -1,250 | 0.15% | 390,079 |
| 2025-08-11 | 2025-08-07 | 1.730 | 226,729 | +1,250 | 0.15% | 392,241 |
| 2025-08-07 | 2025-08-05 | 1.680 | 225,479 | -1,000 | 0.15% | 378,805 |
| 2025-06-25 | 2025-06-23 | 1.510 | 226,479 | -500 | 0.15% | 341,983 |
| 2025-06-24 | 2025-06-20 | 1.460 | 226,979 | -1,500 | 0.15% | 331,389 |
| 2025-06-06 | 2025-06-04 | 1.510 | 228,479 | -1,000 | 0.15% | 345,003 |
| 2025-06-05 | 2025-06-03 | 1.500 | 229,479 | -1,500 | 0.15% | 344,218 |
| 2025-06-02 | 2025-05-29 | 1.470 | 230,979 | -9,250 | 0.15% | 339,539 |
| 2025-05-30 | 2025-05-28 | 1.480 | 240,229 | -1,000 | 0.16% | 355,539 |
| 2025-05-29 | 2025-05-27 | 1.490 | 241,229 | -12,250 | 0.16% | 359,431 |
| 2025-04-17 | 2025-04-15 | 1.590 | 253,479 | +1,000 | 0.16% | 403,032 |
| 2025-04-15 | 2025-04-11 | 1.560 | 252,479 | +4,000 | 0.16% | 393,867 |
| 2025-04-11 | 2025-04-09 | 1.590 | 248,479 | +750 | 0.16% | 395,082 |
| 2025-04-10 | 2025-04-08 | 1.720 | 247,729 | +500 | 0.16% | 426,094 |
| 2025-04-09 | 2025-04-07 | 1.850 | 247,229 | +250 | 0.16% | 457,374 |
| 2025-04-08 | 2025-04-03 | 1.990 | 246,979 | +2,750 | 0.16% | 491,488 |
| 2025-03-31 | 2025-03-27 | 1.660 | 244,229 | +750 | 0.16% | 405,420 |
| 2025-03-26 | 2025-03-24 | 1.680 | 243,479 | +4,500 | 0.16% | 409,045 |
| 2025-03-19 | 2025-03-17 | 1.750 | 238,979 | +4,750 | 0.16% | 418,213 |
| 2025-03-12 | 2025-03-10 | 1.750 | 234,229 | +500 | 0.15% | 409,901 |
| 2025-03-06 | 2025-03-04 | 1.760 | 233,729 | +500 | 0.15% | 411,363 |
| 2025-03-03 | 2025-02-27 | 1.740 | 233,229 | +4,000 | 0.15% | 405,818 |
| 2025-02-26 | 2025-02-24 | 1.700 | 229,229 | +500 | 0.15% | 389,689 |
| 2025-02-14 | 2025-02-12 | 1.750 | 228,729 | +2,750 | 0.15% | 400,276 |
| 2025-02-11 | 2025-02-07 | 1.610 | 225,979 | +3,250 | 0.15% | 363,826 |
| 2025-01-27 | 2025-01-23 | 1.510 | 222,729 | +1,750 | 0.14% | 336,321 |
| 2025-01-09 | 2025-01-07 | 1.810 | 220,979 | -1,000 | 0.14% | 399,972 |
| 2025-01-02 | 2024-12-27 | 1.500 | 221,979 | +6,000 | 0.14% | 332,968 |
| 2024-12-30 | 2024-12-24 | 1.520 | 215,979 | +750 | 0.14% | 328,288 |
| 2024-12-19 | 2024-12-17 | 1.740 | 215,229 | +1,000 | 0.14% | 374,498 |
| 2024-11-11 | 2024-11-07 | 1.980 | 214,229 | +100,000 | 0.14% | 424,173 |
| 2024-11-07 | 2024-11-05 | 1.900 | 114,229 | +2,000 | 0.07% | 217,035 |
| 2024-10-10 | 2024-10-08 | 2.390 | 112,229 | +4,000 | 0.07% | 268,227 |
| 2024-10-09 | 2024-10-07 | 2.940 | 108,229 | -250 | 0.07% | 318,193 |
| 2024-10-08 | 2024-10-04 | 2.910 | 108,479 | -1,500 | 0.07% | 315,674 |
| 2024-10-07 | 2024-10-03 | 2.810 | 109,979 | -1,500 | 0.07% | 309,041 |
| 2024-10-04 | 2024-10-02 | 3.000 | 111,479 | +29,250 | 0.07% | 334,437 |
| 2024-10-02 | 2024-09-27 | 2.150 | 82,229 | -250 | 0.05% | 176,792 |
| 2024-09-30 | 2024-09-26 | 2.020 | 82,479 | -1,000 | 0.05% | 166,608 |
| 2024-09-20 | 2024-09-17 | 1.870 | 83,479 | +1,000 | 0.05% | 156,106 |
| 2024-08-07 | 2024-08-05 | 2.000 | 82,479 | -1,000 | 0.05% | 164,958 |
| 2024-06-05 | 2024-06-03 | 2.250 | 83,479 | +200 | 0.05% | 187,828 |
| 2024-05-24 | 2024-05-22 | 2.440 | 83,279 | -1,000 | 0.05% | 203,201 |
| 2024-05-23 | 2024-05-21 | 2.380 | 84,279 | +1,000 | 0.05% | 200,584 |
| 2024-05-21 | 2024-05-17 | 2.220 | 83,279 | -750 | 0.05% | 184,879 |
| 2024-05-17 | 2024-05-14 | 1.840 | 84,029 | +1,500 | 0.05% | 154,613 |
| 2024-04-18 | 2024-04-16 | 1.490 | 82,529 | -1,500 | 0.05% | 122,968 |
| 2024-04-16 | 2024-04-12 | 1.500 | 84,029 | -250 | 0.05% | 126,044 |
| 2024-04-11 | 2024-04-09 | 1.620 | 84,279 | -1,250 | 0.05% | 136,532 |
| 2024-04-09 | 2024-04-05 | 1.640 | 85,529 | -500 | 0.06% | 140,268 |
| 2024-04-08 | 2024-04-03 | 1.650 | 86,029 | +750 | 0.06% | 141,948 |
| 2024-04-05 | 2024-04-02 | 1.950 | 85,279 | -4,000 | 0.06% | 166,294 |
| 2024-04-03 | 2024-03-28 | 1.460 | 89,279 | -7,250 | 0.06% | 130,347 |
| 2024-04-02 | 2024-03-27 | 1.300 | 96,529 | -10,750 | 0.06% | 125,488 |
| 2024-03-28 | 2024-03-26 | 1.130 | 107,279 | -2,500 | 0.07% | 121,225 |
| 2024-03-22 | 2024-03-20 | 1.090 | 109,779 | -2,500 | 0.07% | 119,659 |
| 2024-03-21 | 2024-03-19 | 1.030 | 112,279 | +750 | 0.07% | 115,647 |
| 2024-03-15 | 2024-03-13 | 1.180 | 111,529 | -1,750 | 0.07% | 131,604 |
| 2024-03-14 | 2024-03-12 | 1.130 | 113,279 | -2,000 | 0.07% | 128,005 |
| 2024-03-13 | 2024-03-11 | 1.100 | 115,279 | -250 | 0.07% | 126,807 |
| 2024-03-04 | 2024-02-29 | 1.110 | 115,529 | +3,000 | 0.07% | 128,237 |
| 2024-02-28 | 2024-02-26 | 1.200 | 112,529 | -500 | 0.07% | 135,035 |
| 2024-02-15 | 2024-02-09 | 0.970 | 113,029 | -2,000 | 0.07% | 109,638 |
| 2024-02-08 | 2024-02-06 | 0.920 | 115,029 | +4,000 | 0.07% | 105,827 |
| 2024-02-07 | 2024-02-05 | 0.880 | 111,029 | +1,500 | 0.07% | 97,706 |
| 2024-02-06 | 2024-02-02 | 0.930 | 109,529 | +2,500 | 0.07% | 101,862 |
| 2024-01-31 | 2024-01-29 | 1.000 | 107,029 | +250 | 0.07% | 107,029 |
| 2024-01-30 | 2024-01-26 | 0.980 | 106,779 | +1,000 | 0.07% | 104,643 |
| 2024-01-25 | 2024-01-23 | 0.940 | 105,779 | +1,250 | 0.07% | 99,432 |
| 2024-01-24 | 2024-01-22 | 0.900 | 104,529 | -1,500 | 0.07% | 94,076 |
| 2024-01-22 | 2024-01-18 | 0.950 | 106,029 | +1,000 | 0.07% | 100,728 |
| 2024-01-19 | 2024-01-17 | 0.970 | 105,029 | +3,000 | 0.07% | 101,878 |
| 2024-01-16 | 2024-01-12 | 1.030 | 102,029 | +3,250 | 0.07% | 105,090 |
| 2024-01-15 | 2024-01-11 | 1.030 | 98,779 | +2,500 | 0.06% | 101,742 |
| 2024-01-08 | 2024-01-04 | 1.110 | 96,279 | -13,250 | 0.06% | 106,870 |
| 2024-01-04 | 2024-01-02 | 1.050 | 109,529 | +11,500 | 0.07% | 115,005 |
| 2024-01-02 | 2023-12-28 | 1.080 | 98,029 | +1,250 | 0.06% | 105,871 |
| 2023-12-29 | 2023-12-27 | 1.020 | 96,779 | +2,000 | 0.06% | 98,715 |
| 2023-12-22 | 2023-12-20 | 1.100 | 94,779 | +750 | 0.06% | 104,257 |
| 2023-12-20 | 2023-12-18 | 1.050 | 94,029 | -2,250 | 0.06% | 98,730 |
| 2023-12-18 | 2023-12-14 | 1.020 | 96,279 | +5,750 | 0.06% | 98,205 |
| 2023-12-15 | 2023-12-13 | 1.160 | 90,529 | +750 | 0.06% | 105,014 |
| 2023-12-07 | 2023-12-05 | 1.350 | 89,779 | +1,250 | 0.06% | 121,202 |
| 2023-12-04 | 2023-11-30 | 1.610 | 88,529 | +2,250 | 0.06% | 142,532 |
| 2023-11-17 | 2023-11-15 | 1.630 | 86,279 | +1,250 | 0.06% | 140,635 |
| 2023-11-16 | 2023-11-14 | 1.620 | 85,029 | -4,250 | 0.06% | 137,747 |
| 2023-11-14 | 2023-11-10 | 1.710 | 89,279 | +750 | 0.06% | 152,667 |
| 2023-11-10 | 2023-11-08 | 1.730 | 88,529 | +500 | 0.06% | 153,155 |
| 2023-11-09 | 2023-11-07 | 1.710 | 88,029 | +250 | 0.06% | 150,530 |
| 2023-11-07 | 2023-11-03 | 1.700 | 87,779 | +6,000 | 0.06% | 149,224 |
| 2023-10-31 | 2023-10-27 | 1.720 | 81,779 | +250 | 0.05% | 140,660 |
| 2023-10-25 | 2023-10-20 | 1.790 | 81,529 | +1,000 | 0.05% | 145,937 |
| 2023-10-19 | 2023-10-17 | 1.920 | 80,529 | +750 | 0.05% | 154,616 |
| 2023-10-18 | 2023-10-16 | 1.930 | 79,779 | +1,250 | 0.05% | 153,973 |
| 2023-10-16 | 2023-10-12 | 2.100 | 78,529 | +500 | 0.05% | 164,911 |
| 2023-10-12 | 2023-10-10 | 1.960 | 78,029 | +250 | 0.05% | 152,937 |
| 2023-10-10 | 2023-10-06 | 2.010 | 77,779 | +750 | 0.05% | 156,336 |
| 2023-09-25 | 2023-09-21 | 1.980 | 77,029 | +1,500 | 0.05% | 152,517 |
| 2023-04-14 | 2023-04-12 | 3.210 | 75,529 | -5,000 | 0.05% | 242,448 |
| 2023-04-11 | 2023-04-04 | 2.900 | 80,529 | -1,000 | 0.05% | 233,534 |
| 2023-04-06 | 2023-04-03 | 2.980 | 81,529 | +1,000 | 0.05% | 242,956 |
| 2023-04-04 | 2023-03-31 | 3.300 | 80,529 | +4,000 | 0.05% | 265,746 |
| 2023-03-24 | 2023-03-22 | 3.250 | 76,529 | -250 | 0.05% | 248,719 |
| 2023-03-21 | 2023-03-17 | 3.250 | 76,779 | -750 | 0.05% | 249,532 |
| 2023-03-13 | 2023-03-09 | 3.390 | 77,529 | +1,000 | 0.05% | 262,823 |
| 2023-02-03 | 2023-02-01 | 3.900 | 76,529 | -4,000 | 0.05% | 298,463 |
| 2023-01-16 | 2023-01-12 | 3.620 | 80,529 | +1,750 | 0.05% | 291,515 |
| 2023-01-13 | 2023-01-11 | 3.700 | 78,779 | +2,000 | 0.05% | 291,482 |
| 2023-01-10 | 2023-01-06 | 3.660 | 76,779 | +5,750 | 0.05% | 281,011 |
| 2023-01-09 | 2023-01-05 | 3.680 | 71,029 | +250 | 0.05% | 261,387 |
| 2022-12-16 | 2022-12-14 | 3.890 | 70,779 | +1,000 | 0.05% | 275,330 |
| 2022-11-21 | 2022-11-17 | 3.790 | 69,779 | -750 | 0.05% | 264,462 |
| 2022-11-16 | 2022-11-14 | 3.300 | 70,529 | -1,250 | 0.05% | 232,746 |
| 2022-11-10 | 2022-11-08 | 2.540 | 71,779 | -1,250 | 0.05% | 182,319 |
| 2022-11-09 | 2022-11-07 | 2.380 | 73,029 | -750 | 0.05% | 173,809 |
| 2022-11-08 | 2022-11-04 | 2.130 | 73,779 | -1,500 | 0.05% | 157,149 |
| 2022-10-27 | 2022-10-25 | 2.050 | 75,279 | +750 | 0.05% | 154,322 |
| 2022-10-26 | 2022-10-24 | 2.230 | 74,529 | +2,000 | 0.05% | 166,200 |
| 2022-10-25 | 2022-10-21 | 2.380 | 72,529 | +750 | 0.05% | 172,619 |
| 2022-09-08 | 2022-09-06 | 2.820 | 71,779 | +2,750 | 0.05% | 202,417 |
| 2022-08-25 | 2022-08-23 | 3.270 | 69,029 | -1,000 | 0.04% | 225,725 |
| 2022-08-23 | 2022-08-19 | 3.350 | 70,029 | +1,000 | 0.05% | 234,597 |
| 2022-08-16 | 2022-08-12 | 3.710 | 69,029 | +2,000 | 0.04% | 256,098 |
| 2022-07-20 | 2022-07-18 | 3.970 | 67,029 | -250 | 0.04% | 266,105 |
| 2022-07-08 | 2022-07-06 | 4.470 | 67,279 | -250 | 0.04% | 300,737 |
| 2022-06-27 | 2022-06-23 | 4.360 | 67,529 | -4,500 | 0.04% | 294,426 |
| 2022-06-23 | 2022-06-21 | 4.210 | 72,029 | +250 | 0.05% | 303,242 |
| 2022-06-10 | 2022-06-08 | 4.300 | 71,779 | -750 | 0.05% | 308,650 |
| 2022-05-27 | 2022-05-25 | 4.260 | 72,529 | +4,500 | 0.05% | 308,974 |
| 2022-05-18 | 2022-05-16 | 4.850 | 68,029 | -500 | 0.04% | 329,941 |
| 2022-05-17 | 2022-05-13 | 4.630 | 68,529 | -250 | 0.04% | 317,289 |
| 2022-05-16 | 2022-05-12 | 4.430 | 68,779 | -250 | 0.04% | 304,691 |
| 2022-05-13 | 2022-05-11 | 4.580 | 69,029 | -750 | 0.04% | 316,153 |
| 2022-05-12 | 2022-05-10 | 4.450 | 69,779 | -500 | 0.05% | 310,517 |
| 2022-05-11 | 2022-05-06 | 4.650 | 70,279 | -1,250 | 0.05% | 326,797 |
| 2022-05-10 | 2022-05-05 | 5.030 | 71,529 | +1,000 | 0.05% | 359,791 |
| 2022-05-06 | 2022-05-04 | 5.130 | 70,529 | +500 | 0.05% | 361,814 |
| 2022-05-05 | 2022-05-03 | 5.550 | 70,029 | +1,500 | 0.05% | 388,661 |
| 2022-05-04 | 2022-04-29 | 5.960 | 68,529 | -1,000 | 0.04% | 408,433 |
| 2022-04-29 | 2022-04-27 | 5.300 | 69,529 | +1,250 | 0.05% | 368,504 |
| 2022-04-28 | 2022-04-26 | 5.450 | 68,279 | +750 | 0.04% | 372,121 |
| 2022-04-12 | 2022-04-08 | 7.890 | 67,529 | -3,500 | 0.04% | 532,804 |
| 2022-04-11 | 2022-04-07 | 8.050 | 71,029 | +4,000 | 0.05% | 571,783 |
| 2022-04-08 | 2022-04-06 | 8.760 | 67,029 | -3,500 | 0.04% | 587,174 |
| 2022-04-07 | 2022-04-04 | 7.940 | 70,529 | -57,250 | 0.05% | 560,000 |
| 2022-04-06 | 2022-04-01 | 7.310 | 127,779 | +500 | 0.08% | 934,064 |
| 2022-04-01 | 2022-03-30 | 8.500 | 127,279 | -750 | 0.08% | 1,081,872 |
| 2022-03-31 | 2022-03-29 | 8.060 | 128,029 | -250 | 0.08% | 1,031,914 |
| 2022-03-29 | 2022-03-25 | 7.840 | 128,279 | +500 | 0.08% | 1,005,707 |
| 2022-03-28 | 2022-03-24 | 8.330 | 127,779 | -500 | 0.08% | 1,064,399 |
| 2022-03-22 | 2022-03-18 | 8.390 | 128,279 | -1,750 | 0.08% | 1,076,261 |
| 2022-03-21 | 2022-03-17 | 8.000 | 130,029 | -10,250 | 0.08% | 1,040,232 |
| 2022-03-18 | 2022-03-16 | 6.950 | 140,279 | -77,250 | 0.09% | 974,939 |
| 2022-03-17 | 2022-03-15 | 7.400 | 217,529 | -750 | 0.14% | 1,609,715 |
| 2022-03-16 | 2022-03-14 | 8.300 | 218,279 | -250 | 0.14% | 1,811,716 |
| 2022-03-15 | 2022-03-11 | 8.960 | 218,529 | +500 | 0.14% | 1,958,020 |
| 2022-03-11 | 2022-03-09 | 8.750 | 218,029 | +1,000 | 0.14% | 1,907,754 |
| 2022-03-10 | 2022-03-08 | 9.080 | 217,029 | +42,000 | 0.14% | 1,970,623 |
| 2022-03-09 | 2022-03-07 | 10.000 | 175,029 | +13,000 | 0.11% | 1,750,290 |
| 2022-03-08 | 2022-03-04 | 10.300 | 162,029 | +5,000 | 0.11% | 1,668,899 |
| 2022-03-04 | 2022-03-02 | 10.100 | 157,029 | +250 | 0.10% | 1,585,993 |
| 2022-03-03 | 2022-03-01 | 10.580 | 156,779 | +250 | 0.10% | 1,658,722 |
| 2022-03-01 | 2022-02-25 | 10.500 | 156,529 | +20,000 | 0.10% | 1,643,554 |
| 2022-02-28 | 2022-02-24 | 10.520 | 136,529 | +1,750 | 0.09% | 1,436,285 |
| 2022-02-25 | 2022-02-23 | 11.200 | 134,779 | +250 | 0.09% | 1,509,525 |
| 2022-02-24 | 2022-02-22 | 11.240 | 134,529 | +500 | 0.09% | 1,512,106 |
| 2022-02-18 | 2022-02-16 | 11.560 | 134,029 | +500 | 0.09% | 1,549,375 |
| 2022-02-14 | 2022-02-10 | 12.760 | 133,529 | -500 | 0.09% | 1,703,830 |
| 2022-02-11 | 2022-02-09 | 11.920 | 134,029 | -250 | 0.09% | 1,597,626 |
| 2022-02-10 | 2022-02-08 | 11.340 | 134,279 | -500 | 0.09% | 1,522,724 |
| 2022-02-09 | 2022-02-07 | 11.540 | 134,779 | -2,000 | 0.09% | 1,555,350 |
| 2022-02-08 | 2022-02-04 | 11.640 | 136,779 | -750 | 0.09% | 1,592,108 |
| 2022-02-07 | 2022-01-31 | 10.620 | 137,529 | +250 | 0.09% | 1,460,558 |
| 2022-02-04 | 2022-01-27 | 10.820 | 137,279 | +500 | 0.09% | 1,485,359 |
| 2022-01-27 | 2022-01-25 | 11.500 | 136,779 | +250 | 0.09% | 1,572,958 |
| 2022-01-26 | 2022-01-24 | 12.000 | 136,529 | +2,000 | 0.09% | 1,638,348 |
| 2022-01-25 | 2022-01-21 | 12.420 | 134,529 | -1,750 | 0.09% | 1,670,850 |
| 2022-01-24 | 2022-01-20 | 12.620 | 136,279 | +2,000 | 0.09% | 1,719,841 |
| 2022-01-21 | 2022-01-19 | 12.080 | 134,279 | -1,000 | 0.09% | 1,622,090 |
| 2022-01-20 | 2022-01-18 | 11.500 | 135,279 | -500 | 0.09% | 1,555,708 |
| 2022-01-19 | 2022-01-17 | 11.120 | 135,779 | -750 | 0.09% | 1,509,862 |
| 2022-01-18 | 2022-01-14 | 11.500 | 136,529 | +1,250 | 0.09% | 1,570,084 |
| 2022-01-17 | 2022-01-13 | 11.600 | 135,279 | -750 | 0.09% | 1,569,236 |
| 2022-01-14 | 2022-01-12 | 12.260 | 136,029 | -1,000 | 0.09% | 1,667,716 |
| 2022-01-13 | 2022-01-11 | 11.880 | 137,029 | +500 | 0.09% | 1,627,905 |
| 2022-01-12 | 2022-01-10 | 12.380 | 136,529 | -1,750 | 0.09% | 1,690,229 |
| 2022-01-11 | 2022-01-07 | 11.780 | 138,279 | -250 | 0.09% | 1,628,927 |
| 2022-01-10 | 2022-01-06 | 11.500 | 138,529 | -500 | 0.09% | 1,593,084 |
| 2022-01-06 | 2022-01-04 | 11.280 | 139,029 | -13,000 | 0.09% | 1,568,247 |
| 2022-01-05 | 2022-01-03 | 11.280 | 152,029 | +250 | 0.10% | 1,714,887 |
| 2022-01-04 | 2021-12-31 | 11.980 | 151,779 | -500 | 0.10% | 1,818,312 |
| 2022-01-03 | 2021-12-29 | 11.300 | 152,279 | +750 | 0.10% | 1,720,753 |
| 2021-12-29 | 2021-12-24 | 11.840 | 151,529 | -250 | 0.10% | 1,794,103 |
| 2021-12-23 | 2021-12-21 | 11.640 | 151,779 | -250 | 0.10% | 1,766,708 |
| 2021-12-22 | 2021-12-20 | 11.160 | 152,029 | +750 | 0.10% | 1,696,644 |
| 2021-12-21 | 2021-12-17 | 11.700 | 151,279 | +16,250 | 0.10% | 1,769,964 |
| 2021-12-20 | 2021-12-16 | 12.100 | 135,029 | +750 | 0.09% | 1,633,851 |
| 2021-12-17 | 2021-12-15 | 11.680 | 134,279 | +750 | 0.09% | 1,568,379 |
| 2021-12-16 | 2021-12-14 | 11.760 | 133,529 | +17,500 | 0.09% | 1,570,301 |
| 2021-12-15 | 2021-12-13 | 12.620 | 116,029 | +500 | 0.08% | 1,464,286 |
| 2021-12-13 | 2021-12-09 | 14.100 | 115,529 | -209,250 | 0.07% | 1,628,959 |
| 2021-12-09 | 2021-12-07 | 14.200 | 324,779 | -50,000 | 0.21% | 4,611,862 |
| 2021-12-06 | 2021-12-02 | 13.400 | 374,779 | +25,000 | 0.24% | 5,022,039 |
| 2021-12-03 | 2021-12-01 | 13.560 | 349,779 | -10,000 | 0.23% | 4,743,003 |
| 2021-12-01 | 2021-11-29 | 12.900 | 359,779 | +250 | 0.23% | 4,641,149 |
| 2021-11-30 | 2021-11-26 | 13.440 | 359,529 | -1,000 | 0.23% | 4,832,070 |
| 2021-11-25 | 2021-11-23 | 13.800 | 360,529 | -500 | 0.23% | 4,975,300 |
| 2021-11-24 | 2021-11-22 | 13.220 | 361,029 | +500 | 0.23% | 4,772,803 |
| 2021-11-23 | 2021-11-19 | 14.100 | 360,529 | -500 | 0.23% | 5,083,459 |
| 2021-11-18 | 2021-11-16 | 13.500 | 361,029 | +8,750 | 0.23% | 4,873,892 |
| 2021-11-08 | 2021-11-04 | 15.100 | 352,279 | +1,000 | 0.23% | 5,319,413 |
| 2021-11-05 | 2021-11-03 | 17.000 | 351,279 | -2,000 | 0.23% | 5,971,743 |
| 2021-11-04 | 2021-11-02 | 16.320 | 353,279 | -2,000 | 0.23% | 5,765,513 |
| 2021-11-03 | 2021-11-01 | 16.360 | 355,279 | +1,500 | 0.23% | 5,812,364 |
| 2021-11-02 | 2021-10-29 | 16.500 | 353,779 | +1,250 | 0.23% | 5,837,354 |
| 2021-11-01 | 2021-10-28 | 15.180 | 352,529 | -7,750 | 0.23% | 5,351,390 |
| 2021-10-28 | 2021-10-26 | 17.160 | 360,279 | +500 | 0.23% | 6,182,388 |
| 2021-10-27 | 2021-10-25 | 18.100 | 359,779 | +1,750 | 0.23% | 6,512,000 |
| 2021-10-26 | 2021-10-22 | 18.600 | 358,029 | +2,000 | 0.23% | 6,659,339 |
| 2021-10-25 | 2021-10-21 | 19.100 | 356,029 | -2,500 | 0.23% | 6,800,154 |
| 2021-10-22 | 2021-10-20 | 18.760 | 358,529 | +1,500 | 0.23% | 6,726,004 |
| 2021-10-21 | 2021-10-19 | 18.600 | 357,029 | +1,000 | 0.23% | 6,640,739 |
| 2021-10-12 | 2021-10-08 | 18.360 | 356,029 | -17,250 | 0.23% | 6,536,692 |
| 2021-10-11 | 2021-10-07 | 19.100 | 373,279 | -19,250 | 0.24% | 7,129,629 |
| 2021-10-08 | 2021-10-06 | 20.650 | 392,529 | +250 | 0.25% | 8,105,724 |
| 2021-10-07 | 2021-10-05 | 22.050 | 392,279 | +15,250 | 0.25% | 8,649,752 |
| 2021-10-06 | 2021-10-04 | 23.000 | 377,029 | -10,000 | 0.24% | 8,671,667 |
| 2021-10-05 | 2021-09-30 | 21.650 | 387,029 | -9,000 | 0.25% | 8,379,178 |
| 2021-09-30 | 2021-09-28 | 21.050 | 396,029 | +14,250 | 0.26% | 8,336,410 |
| 2021-09-28 | 2021-09-24 | 20.050 | 381,779 | -35,000 | 0.25% | 7,654,669 |
| 2021-09-27 | 2021-09-23 | 20.800 | 416,779 | +39,250 | 0.27% | 8,669,003 |
| 2021-09-24 | 2021-09-21 | 20.200 | 377,529 | +250 | 0.24% | 7,626,086 |
| 2021-09-20 | 2021-09-16 | 20.000 | 377,279 | -500 | 0.24% | 7,545,580 |
| 2021-09-16 | 2021-09-14 | 22.050 | 377,779 | -250 | 0.25% | 8,330,027 |
| 2021-09-15 | 2021-09-13 | 23.450 | 378,029 | +250 | 0.25% | 8,864,780 |
| 2021-09-10 | 2021-09-08 | 24.600 | 377,779 | -500 | 0.25% | 9,293,363 |
| 2021-09-07 | 2021-09-03 | 25.850 | 378,279 | +500 | 0.25% | 9,778,512 |
| 2021-09-06 | 2021-09-02 | 27.000 | 377,779 | -500 | 0.25% | 10,200,033 |
| 2021-09-03 | 2021-09-01 | 25.950 | 378,279 | -18,750 | 0.25% | 9,816,340 |
| 2021-09-02 | 2021-08-31 | 24.500 | 397,029 | +750 | 0.26% | 9,727,210 |
| 2021-09-01 | 2021-08-30 | 25.000 | 396,279 | +2,000 | 0.26% | 9,906,975 |
| 2021-08-30 | 2021-08-26 | 24.750 | 394,279 | -1,250 | 0.26% | 9,758,405 |
| 2021-08-27 | 2021-08-25 | 23.500 | 395,529 | -750 | 0.26% | 9,294,932 |
| 2021-08-26 | 2021-08-24 | 23.000 | 396,279 | +1,000 | 0.26% | 9,114,417 |
| 2021-08-24 | 2021-08-20 | 21.300 | 395,279 | +750 | 0.26% | 8,419,443 |
| 2021-08-19 | 2021-08-17 | 22.550 | 394,529 | +1,500 | 0.26% | 8,896,629 |
| 2021-08-17 | 2021-08-13 | 23.700 | 393,029 | -250 | 0.26% | 9,314,787 |
| 2021-08-16 | 2021-08-12 | 24.000 | 393,279 | -250 | 0.26% | 9,438,696 |
| 2021-08-13 | 2021-08-11 | 24.950 | 393,529 | +500 | 0.26% | 9,818,549 |
| 2021-08-10 | 2021-08-06 | 23.700 | 393,029 | +500 | 0.26% | 9,314,787 |
| 2021-08-09 | 2021-08-05 | 23.250 | 392,529 | -500 | 0.25% | 9,126,299 |
| 2021-08-06 | 2021-08-04 | 24.600 | 393,029 | +250 | 0.26% | 9,668,513 |
| 2021-08-05 | 2021-08-03 | 24.800 | 392,779 | -1,000 | 0.25% | 9,740,919 |
| 2021-08-03 | 2021-07-30 | 25.500 | 393,779 | +750 | 0.26% | 10,041,364 |
| 2021-08-02 | 2021-07-29 | 25.050 | 393,029 | -250 | 0.26% | 9,845,376 |
| 2021-07-30 | 2021-07-28 | 24.450 | 393,279 | -1,250 | 0.26% | 9,615,672 |
| 2021-07-29 | 2021-07-27 | 22.400 | 394,529 | +1,000 | 0.26% | 8,837,450 |
| 2021-07-28 | 2021-07-26 | 23.750 | 393,529 | -1,250 | 0.26% | 9,346,314 |
| 2021-07-27 | 2021-07-23 | 26.400 | 394,779 | -500 | 0.26% | 10,422,166 |
| 2021-07-26 | 2021-07-22 | 28.000 | 395,279 | -1,250 | 0.26% | 11,067,812 |
| 2021-07-22 | 2021-07-20 | 26.300 | 396,529 | -2,750 | 0.26% | 10,428,713 |
| 2021-07-21 | 2021-07-19 | 27.300 | 399,279 | +500 | 0.26% | 10,900,317 |
| 2021-07-19 | 2021-07-15 | 28.600 | 398,779 | +2,750 | 0.26% | 11,405,079 |
| 2021-07-16 | 2021-07-14 | 27.700 | 396,029 | -1,500 | 0.26% | 10,970,003 |
| 2021-07-15 | 2021-07-13 | 27.900 | 397,529 | +2,000 | 0.26% | 11,091,059 |
| 2021-07-14 | 2021-07-12 | 28.300 | 395,529 | -1,500 | 0.26% | 11,193,471 |
| 2021-07-13 | 2021-07-09 | 26.800 | 397,029 | -750 | 0.26% | 10,640,377 |
| 2021-07-12 | 2021-07-08 | 26.750 | 397,779 | +2,500 | 0.26% | 10,640,588 |
| 2021-07-09 | 2021-07-07 | 27.650 | 395,279 | +1,000 | 0.26% | 10,929,464 |
| 2021-07-08 | 2021-07-06 | 27.900 | 394,279 | +10,000 | 0.26% | 11,000,384 |
| 2021-07-07 | 2021-07-05 | 28.650 | 384,279 | +2,500 | 0.25% | 11,009,593 |
| 2021-07-06 | 2021-07-02 | 29.450 | 381,779 | +10,250 | 0.25% | 11,243,392 |
| 2021-07-05 | 2021-06-30 | 30.200 | 371,529 | +8,000 | 0.24% | 11,220,176 |
| 2021-07-02 | 2021-06-29 | 30.950 | 363,529 | +3,000 | 0.24% | 11,251,223 |
| 2021-06-24 | 2021-06-22 | 29.600 | 360,529 | -1,750 | 0.23% | 10,671,658 |
| 2021-06-23 | 2021-06-21 | 28.800 | 362,279 | +1,500 | 0.24% | 10,433,635 |
| 2021-06-22 | 2021-06-18 | 29.700 | 360,779 | +7,500 | 0.23% | 10,715,136 |
| 2021-06-21 | 2021-06-17 | 31.856 | 353,279 | +1,000 | 0.23% | 11,253,925 |
| 2021-06-18 | 2021-06-16 | 31.753 | 352,279 | +10,737 | 0.23% | 11,186,044 |
| 2021-06-17 | 2021-06-15 | 32.981 | 341,542 | +1,222 | 0.23% | 11,264,242 |
| 2021-06-16 | 2021-06-11 | 33.799 | 340,320 | -244 | 0.23% | 11,502,364 |
| 2021-06-15 | 2021-06-10 | 33.032 | 340,564 | +4,644 | 0.23% | 11,249,401 |
| 2021-06-11 | 2021-06-09 | 33.543 | 335,920 | -3,911 | 0.22% | 11,267,767 |
| 2021-06-10 | 2021-06-08 | 32.623 | 339,831 | -2,933 | 0.23% | 11,086,178 |
| 2021-06-09 | 2021-06-07 | 31.395 | 342,764 | +3,666 | 0.23% | 10,761,225 |
| 2021-06-08 | 2021-06-04 | 30.015 | 339,098 | -488 | 0.23% | 10,177,977 |
| 2021-06-07 | 2021-06-03 | 30.986 | 339,586 | -37,159 | 0.23% | 10,522,539 |
| 2021-06-04 | 2021-06-02 | 31.344 | 376,745 | +1,712 | 0.25% | 11,808,810 |
| 2021-06-03 | 2021-06-01 | 31.549 | 375,033 | +36,913 | 0.25% | 11,831,854 |
| 2021-06-02 | 2021-05-31 | 31.651 | 338,120 | -58,426 | 0.22% | 10,701,870 |
| 2021-06-01 | 2021-05-28 | 28.532 | 396,546 | +489 | 0.26% | 11,314,254 |
| 2021-05-31 | 2021-05-27 | 30.526 | 396,057 | -24,935 | 0.26% | 12,090,108 |
| 2021-05-27 | 2021-05-25 | 28.634 | 420,992 | -1,956 | 0.28% | 12,054,800 |
| 2021-05-26 | 2021-05-24 | 28.839 | 422,948 | +244 | 0.28% | 12,197,315 |
| 2021-05-25 | 2021-05-21 | 26.845 | 422,704 | -244 | 0.28% | 11,347,333 |
| 2021-05-24 | 2021-05-20 | 26.231 | 422,948 | +13,445 | 0.28% | 11,094,366 |
| 2021-05-21 | 2021-05-18 | 26.538 | 409,503 | -21,268 | 0.27% | 10,867,324 |
| 2021-05-20 | 2021-05-17 | 24.595 | 430,771 | -19,557 | 0.29% | 10,594,725 |
| 2021-05-13 | 2021-05-11 | 23.572 | 450,328 | +19,557 | 0.30% | 10,615,196 |
| 2021-05-12 | 2021-05-10 | 24.646 | 430,771 | +6,601 | 0.29% | 10,616,752 |
| 2021-05-11 | 2021-05-07 | 25.515 | 424,170 | +43,758 | 0.28% | 10,822,776 |
| 2021-05-03 | 2021-04-29 | 23.879 | 380,412 | +20,046 | 0.25% | 9,083,835 |
| 2021-04-30 | 2021-04-28 | 25.157 | 360,366 | -39,114 | 0.24% | 9,065,820 |
| 2021-04-29 | 2021-04-27 | 23.419 | 399,480 | -978 | 0.27% | 9,355,321 |
| 2021-04-27 | 2021-04-23 | 24.339 | 400,458 | +1,956 | 0.27% | 9,746,801 |
| 2021-04-26 | 2021-04-22 | 24.441 | 398,502 | +2,445 | 0.26% | 9,739,946 |
| 2021-04-13 | 2021-04-09 | 25.924 | 396,057 | +18,579 | 0.26% | 10,267,479 |
| 2021-04-09 | 2021-04-07 | 27.765 | 377,478 | +5,134 | 0.25% | 10,480,684 |
| 2021-04-08 | 2021-04-01 | 27.151 | 372,344 | +3,911 | 0.25% | 10,109,671 |
| 2021-04-07 | 2021-03-31 | 25.464 | 368,433 | +19,557 | 0.24% | 9,381,797 |
| 2021-03-31 | 2021-03-29 | 27.100 | 348,876 | +7,823 | 0.23% | 9,454,643 |
| 2021-03-30 | 2021-03-26 | 27.049 | 341,053 | -40,581 | 0.23% | 9,225,198 |
| 2021-03-29 | 2021-03-25 | 26.589 | 381,634 | -489 | 0.25% | 10,147,255 |
| 2021-03-25 | 2021-03-23 | 28.737 | 382,123 | -3,667 | 0.25% | 10,980,893 |
| 2021-03-23 | 2021-03-19 | 28.737 | 385,790 | -30,069 | 0.26% | 11,086,270 |
| 2021-03-22 | 2021-03-18 | 22.703 | 415,859 | +2,689 | 0.28% | 9,441,201 |
| 2021-03-19 | 2021-03-17 | 22.140 | 413,170 | -2,444 | 0.27% | 9,147,761 |
| 2021-03-18 | 2021-03-16 | 21.271 | 415,614 | -245 | 0.28% | 8,840,598 |
| 2021-03-17 | 2021-03-15 | 20.709 | 415,859 | -978 | 0.28% | 8,611,906 |
| 2021-03-16 | 2021-03-12 | 20.658 | 416,837 | +2,445 | 0.28% | 8,610,845 |
| 2021-03-15 | 2021-03-11 | 20.126 | 414,392 | -2,200 | 0.28% | 8,339,972 |
| 2021-03-11 | 2021-03-09 | 18.285 | 416,592 | -10,267 | 0.28% | 7,617,397 |
| 2021-03-10 | 2021-03-08 | 18.408 | 426,859 | -16,135 | 0.28% | 7,857,513 |
| 2021-03-09 | 2021-03-05 | 18.960 | 442,994 | -978 | 0.29% | 8,399,158 |
| 2021-03-08 | 2021-03-04 | 18.080 | 443,972 | -8,312 | 0.29% | 8,027,235 |
| 2021-03-02 | 2021-02-26 | 19.021 | 452,284 | -2,933 | 0.30% | 8,603,047 |
| 2021-03-01 | 2021-02-25 | 19.021 | 455,217 | +23,468 | 0.30% | 8,658,837 |
| 2021-02-26 | 2021-02-24 | 18.817 | 431,749 | -1,467 | 0.29% | 8,124,138 |
| 2021-02-24 | 2021-02-22 | 19.349 | 433,216 | -4,400 | 0.29% | 8,382,118 |
| 2021-02-22 | 2021-02-18 | 20.085 | 437,616 | -978 | 0.29% | 8,789,473 |
| 2021-02-19 | 2021-02-17 | 20.310 | 438,594 | +978 | 0.29% | 8,907,792 |
| 2021-02-18 | 2021-02-16 | 20.249 | 437,616 | +7,090 | 0.29% | 8,861,077 |
| 2021-02-09 | 2021-02-05 | 20.760 | 430,526 | +19,557 | 0.29% | 8,937,655 |
| 2021-02-05 | 2021-02-03 | 21.322 | 410,969 | -24,447 | 0.27% | 8,762,808 |
| 2021-02-04 | 2021-02-02 | 20.269 | 435,416 | +13,690 | 0.29% | 8,825,436 |
| 2021-02-03 | 2021-02-01 | 20.555 | 421,726 | -4,889 | 0.28% | 8,668,712 |
| 2021-01-29 | 2021-01-27 | 21.373 | 426,615 | -1,711 | 0.28% | 9,118,230 |
| 2021-01-28 | 2021-01-26 | 21.527 | 428,326 | +733 | 0.28% | 9,220,505 |
| 2021-01-27 | 2021-01-25 | 22.498 | 427,593 | -1,956 | 0.28% | 9,620,141 |
| 2021-01-26 | 2021-01-22 | 22.959 | 429,549 | +18,580 | 0.29% | 9,861,823 |
| 2021-01-25 | 2021-01-21 | 23.674 | 410,969 | -2,445 | 0.27% | 9,729,448 |
| 2021-01-22 | 2021-01-20 | 23.419 | 413,414 | -19,802 | 0.27% | 9,681,637 |
| 2021-01-21 | 2021-01-19 | 21.680 | 433,216 | -6,600 | 0.29% | 9,392,225 |
| 2021-01-20 | 2021-01-18 | 21.271 | 439,816 | -4,156 | 0.29% | 9,355,403 |
| 2021-01-18 | 2021-01-14 | 20.760 | 443,972 | -19,557 | 0.29% | 9,216,792 |
| 2021-01-14 | 2021-01-12 | 20.064 | 463,529 | -4,889 | 0.31% | 9,300,452 |
| 2021-01-12 | 2021-01-08 | 20.760 | 468,418 | -19,557 | 0.31% | 9,724,287 |
| 2021-01-11 | 2021-01-07 | 19.778 | 487,975 | +9,289 | 0.32% | 9,651,220 |
| 2021-01-08 | 2021-01-06 | 20.433 | 478,686 | +32,025 | 0.32% | 9,780,800 |
| 2021-01-04 | 2020-12-29 | 19.001 | 446,661 | +3,911 | 0.30% | 8,486,955 |
| 2020-12-30 | 2020-12-28 | 19.328 | 442,750 | +11,735 | 0.29% | 8,557,532 |
| 2020-12-29 | 2020-12-24 | 19.778 | 431,015 | -6,845 | 0.29% | 8,524,659 |
| 2020-12-28 | 2020-12-22 | 20.126 | 437,860 | -7,823 | 0.29% | 8,812,285 |
| 2020-12-23 | 2020-12-21 | 20.606 | 445,683 | +6,845 | 0.30% | 9,183,945 |
| 2020-12-22 | 2020-12-18 | 19.758 | 438,838 | +978 | 0.29% | 8,670,407 |
| 2020-12-15 | 2020-12-11 | 18.899 | 437,860 | +978 | 0.29% | 8,274,950 |
| 2020-12-11 | 2020-12-09 | 18.980 | 436,882 | -15,157 | 0.29% | 8,292,210 |
| 2020-12-10 | 2020-12-08 | 18.919 | 452,039 | +13,934 | 0.30% | 8,552,159 |
| 2020-12-08 | 2020-12-04 | 20.249 | 438,105 | +489 | 0.29% | 8,870,979 |
| 2020-12-04 | 2020-12-02 | 20.126 | 437,616 | -5,134 | 0.29% | 8,807,374 |
| 2020-12-02 | 2020-11-30 | 20.310 | 442,750 | +1,956 | 0.29% | 8,992,200 |
| 2020-11-27 | 2020-11-25 | 19.942 | 440,794 | +245 | 0.29% | 8,790,194 |
| 2020-11-26 | 2020-11-24 | 20.964 | 440,549 | +11,489 | 0.29% | 9,235,836 |
| 2020-11-25 | 2020-11-23 | 21.629 | 429,060 | +489 | 0.28% | 9,280,183 |
| 2020-11-20 | 2020-11-18 | 22.959 | 428,571 | -978 | 0.28% | 9,839,370 |
| 2020-11-18 | 2020-11-16 | 21.527 | 429,549 | +3,667 | 0.29% | 9,246,832 |
| 2020-11-13 | 2020-11-11 | 21.578 | 425,882 | -489 | 0.28% | 9,189,669 |
| 2020-11-11 | 2020-11-09 | 22.805 | 426,371 | -3,911 | 0.28% | 9,723,456 |
| 2020-11-10 | 2020-11-06 | 23.163 | 430,282 | +489 | 0.29% | 9,966,658 |
| 2020-11-09 | 2020-11-05 | 23.777 | 429,793 | -1,467 | 0.29% | 10,219,048 |
| 2020-11-06 | 2020-11-04 | 22.498 | 431,260 | -2,444 | 0.29% | 9,702,642 |
| 2020-11-05 | 2020-11-03 | 21.783 | 433,704 | -4,890 | 0.29% | 9,447,158 |
| 2020-10-30 | 2020-10-28 | 21.271 | 438,594 | -978 | 0.29% | 9,329,410 |
| 2020-10-27 | 2020-10-22 | 21.936 | 439,572 | +245 | 0.29% | 9,642,407 |
| 2020-10-23 | 2020-10-21 | 22.089 | 439,327 | +489 | 0.29% | 9,704,425 |
| 2020-10-22 | 2020-10-20 | 22.549 | 438,838 | +6,845 | 0.29% | 9,895,574 |
| 2020-10-21 | 2020-10-19 | 23.010 | 431,993 | +5,622 | 0.29% | 9,940,023 |
| 2020-10-19 | 2020-10-15 | 23.674 | 426,371 | +1,467 | 0.28% | 10,094,081 |
| 2020-10-15 | 2020-10-12 | 25.311 | 424,904 | -4,400 | 0.28% | 10,754,598 |
| 2020-10-14 | 2020-10-09 | 23.879 | 429,304 | -2,934 | 0.29% | 10,251,324 |
| 2020-10-12 | 2020-10-08 | 24.544 | 432,238 | +978 | 0.29% | 10,608,704 |
| 2020-10-09 | 2020-10-07 | 23.674 | 431,260 | +9,779 | 0.29% | 10,209,826 |
| 2020-10-06 | 2020-09-30 | 23.828 | 421,481 | -1,956 | 0.28% | 10,042,968 |
| 2020-09-30 | 2020-09-28 | 23.623 | 423,437 | -11,001 | 0.28% | 10,002,969 |
| 2020-09-28 | 2020-09-24 | 23.828 | 434,438 | +9,779 | 0.29% | 10,351,705 |
| 2020-09-24 | 2020-09-22 | 25.106 | 424,659 | -4,890 | 0.28% | 10,661,541 |
| 2020-09-23 | 2020-09-21 | 25.413 | 429,549 | -1,466 | 0.29% | 10,916,094 |
| 2020-09-22 | 2020-09-18 | 26.947 | 431,015 | +2,444 | 0.29% | 11,614,517 |
| 2020-09-17 | 2020-09-15 | 28.123 | 428,571 | -1,467 | 0.28% | 12,052,680 |
| 2020-09-16 | 2020-09-14 | 26.742 | 430,038 | +7,823 | 0.29% | 11,500,234 |
| 2020-09-14 | 2020-09-10 | 25.924 | 422,215 | +25,424 | 0.28% | 10,945,605 |
| 2020-09-11 | 2020-09-09 | 27.100 | 396,791 | +489 | 0.26% | 10,753,153 |
| 2020-09-04 | 2020-09-02 | 28.634 | 396,302 | -978 | 0.26% | 11,347,820 |
| 2020-09-03 | 2020-09-01 | 28.634 | 397,280 | +2,690 | 0.26% | 11,375,825 |
| 2020-09-02 | 2020-08-31 | 29.657 | 394,590 | +9,045 | 0.26% | 11,702,327 |
| 2020-08-31 | 2020-08-27 | 29.043 | 385,545 | +6,600 | 0.26% | 11,197,513 |
| 2020-08-27 | 2020-08-25 | 30.628 | 378,945 | -17,357 | 0.25% | 11,606,497 |
| 2020-08-26 | 2020-08-24 | 31.907 | 396,302 | +489 | 0.26% | 12,644,714 |
| 2020-08-25 | 2020-08-21 | 32.981 | 395,813 | -46,692 | 0.26% | 13,054,130 |
| 2020-08-21 | 2020-08-19 | 34.821 | 442,505 | -978 | 0.29% | 15,408,610 |
| 2020-08-20 | 2020-08-18 | 34.515 | 443,483 | -1,222 | 0.29% | 15,306,606 |
| 2020-08-19 | 2020-08-17 | 34.770 | 444,705 | -3,178 | 0.30% | 15,462,478 |
| 2020-08-17 | 2020-08-13 | 32.111 | 447,883 | +3,667 | 0.30% | 14,382,102 |
| 2020-08-14 | 2020-08-12 | 32.214 | 444,216 | -53,782 | 0.29% | 14,309,778 |
| 2020-08-13 | 2020-08-11 | 33.083 | 497,998 | +4,889 | 0.33% | 16,475,175 |
| 2020-08-12 | 2020-08-10 | 33.594 | 493,109 | +6,112 | 0.33% | 16,565,573 |
| 2020-08-10 | 2020-08-06 | 35.435 | 486,997 | +3,178 | 0.32% | 17,256,697 |
| 2020-08-07 | 2020-08-05 | 35.179 | 483,819 | -3,667 | 0.32% | 17,020,390 |
| 2020-08-06 | 2020-08-04 | 34.719 | 487,486 | +9,534 | 0.32% | 16,925,055 |
| 2020-08-05 | 2020-08-03 | 35.793 | 477,952 | +1,467 | 0.32% | 17,107,261 |
| 2020-08-04 | 2020-07-31 | 38.810 | 476,485 | +1,711 | 0.32% | 18,492,225 |
| 2020-08-03 | 2020-07-30 | 38.452 | 474,774 | -5,867 | 0.32% | 18,255,886 |
| 2020-07-31 | 2020-07-29 | 38.810 | 480,641 | -7,334 | 0.32% | 18,653,518 |
| 2020-07-30 | 2020-07-28 | 36.509 | 487,975 | -245 | 0.32% | 17,815,333 |
| 2020-07-29 | 2020-07-27 | 36.815 | 488,220 | +1,223 | 0.32% | 17,974,061 |
| 2020-07-28 | 2020-07-24 | 35.282 | 486,997 | +9,534 | 0.32% | 17,181,993 |
| 2020-07-27 | 2020-07-23 | 37.327 | 477,463 | -2,445 | 0.32% | 17,822,176 |
| 2020-07-24 | 2020-07-22 | 33.952 | 479,908 | -978 | 0.32% | 16,293,869 |
| 2020-07-23 | 2020-07-21 | 34.975 | 480,886 | -11,245 | 0.32% | 16,818,854 |
| 2020-07-22 | 2020-07-20 | 33.748 | 492,131 | -1,711 | 0.33% | 16,608,210 |
| 2020-07-21 | 2020-07-17 | 33.696 | 493,842 | +9,289 | 0.33% | 16,640,700 |
| 2020-07-20 | 2020-07-16 | 32.725 | 484,553 | -3,911 | 0.32% | 15,856,941 |
| 2020-07-17 | 2020-07-15 | 34.719 | 488,464 | +7,823 | 0.32% | 16,959,010 |
| 2020-07-15 | 2020-07-13 | 36.815 | 480,641 | +8,067 | 0.32% | 17,695,037 |
| 2020-07-14 | 2020-07-10 | 36.202 | 472,574 | -8,067 | 0.31% | 17,108,079 |
| 2020-07-13 | 2020-07-09 | 33.645 | 480,641 | +1,955 | 0.32% | 16,171,297 |
| 2020-07-10 | 2020-07-08 | 34.566 | 478,686 | -3,666 | 0.32% | 16,546,097 |
| 2020-07-09 | 2020-07-07 | 33.338 | 482,352 | -31,781 | 0.32% | 16,080,881 |
| 2020-07-08 | 2020-07-06 | 32.571 | 514,133 | -3,911 | 0.34% | 16,746,076 |
| 2020-07-07 | 2020-07-03 | 33.543 | 518,044 | -6,845 | 0.34% | 17,376,754 |
| 2020-07-06 | 2020-07-02 | 34.770 | 524,889 | -733 | 0.35% | 18,250,490 |
| 2020-07-03 | 2020-06-30 | 32.469 | 525,622 | -2,200 | 0.35% | 17,066,537 |
| 2020-07-02 | 2020-06-29 | 30.680 | 527,822 | -1,956 | 0.35% | 16,193,357 |
| 2020-06-30 | 2020-06-26 | 31.600 | 529,778 | +733 | 0.35% | 16,740,967 |
| 2020-06-29 | 2020-06-24 | 32.265 | 529,045 | -8,800 | 0.35% | 17,069,474 |
| 2020-06-26 | 2020-06-23 | 32.776 | 537,845 | +2,689 | 0.36% | 17,628,417 |
| 2020-06-24 | 2020-06-22 | 32.674 | 535,156 | +1,466 | 0.36% | 17,485,555 |
| 2020-06-23 | 2020-06-19 | 33.543 | 533,690 | +11,001 | 0.35% | 17,901,568 |
| 2020-06-22 | 2020-06-18 | 32.520 | 522,689 | +978 | 0.38% | 16,998,032 |
| 2020-06-19 | 2020-06-17 | 33.061 | 521,711 | +7,578 | 0.38% | 17,248,274 |
| 2020-06-18 | 2020-06-16 | 33.061 | 514,133 | +6,003 | 0.38% | 16,997,738 |
| 2020-06-17 | 2020-06-15 | 31.917 | 508,130 | +27,173 | 0.38% | 16,218,166 |
| 2020-06-16 | 2020-06-12 | 33.321 | 480,957 | +15,870 | 0.36% | 16,025,914 |
| 2020-06-15 | 2020-06-11 | 33.789 | 465,087 | -2,404 | 0.35% | 15,714,700 |
| 2020-06-12 | 2020-06-10 | 35.088 | 467,491 | +2,645 | 0.35% | 16,403,464 |
| 2020-06-11 | 2020-06-09 | 34.984 | 464,846 | +29,577 | 0.35% | 16,262,327 |
| 2020-06-10 | 2020-06-08 | 37.583 | 435,269 | -3,126 | 0.32% | 16,358,918 |
| 2020-06-09 | 2020-06-05 | 39.143 | 438,395 | +3,366 | 0.33% | 17,160,072 |
| 2020-06-08 | 2020-06-04 | 39.091 | 435,029 | -481 | 0.32% | 17,005,703 |
| 2020-06-05 | 2020-06-03 | 40.339 | 435,510 | +4,329 | 0.32% | 17,567,841 |
| 2020-06-04 | 2020-06-02 | 38.571 | 431,181 | +3,366 | 0.32% | 16,631,141 |
| 2020-06-03 | 2020-06-01 | 35.868 | 427,815 | -2,404 | 0.32% | 15,344,885 |
| 2020-06-02 | 2020-05-29 | 34.309 | 430,219 | +1,202 | 0.32% | 14,760,194 |
| 2020-06-01 | 2020-05-28 | 31.865 | 429,017 | -1,924 | 0.32% | 13,670,787 |
| 2020-05-29 | 2020-05-27 | 32.021 | 430,941 | -2,164 | 0.32% | 13,799,300 |
| 2020-05-28 | 2020-05-26 | 33.997 | 433,105 | -5,771 | 0.32% | 14,724,124 |
| 2020-05-27 | 2020-05-25 | 34.724 | 438,876 | +14,187 | 0.33% | 15,239,714 |
| 2020-05-26 | 2020-05-22 | 31.501 | 424,689 | -6,492 | 0.32% | 13,378,338 |
| 2020-05-25 | 2020-05-21 | 34.413 | 431,181 | +5,530 | 0.32% | 14,838,026 |
| 2020-05-22 | 2020-05-20 | 35.504 | 425,651 | -5,530 | 0.32% | 15,112,381 |
| 2020-05-21 | 2020-05-19 | 36.284 | 431,181 | +2,645 | 0.32% | 15,644,928 |
| 2020-05-20 | 2020-05-18 | 37.324 | 428,536 | +1,924 | 0.32% | 15,994,486 |
| 2020-05-19 | 2020-05-15 | 37.843 | 426,612 | -1,684 | 0.32% | 16,144,440 |
| 2020-05-18 | 2020-05-14 | 35.400 | 428,296 | -5,290 | 0.32% | 15,161,762 |
| 2020-05-15 | 2020-05-13 | 34.620 | 433,586 | +2,886 | 0.32% | 15,010,944 |
| 2020-05-14 | 2020-05-12 | 31.969 | 430,700 | +240 | 0.32% | 13,769,194 |
| 2020-05-13 | 2020-05-11 | 31.346 | 430,460 | +8,897 | 0.32% | 13,493,004 |
| 2020-05-12 | 2020-05-08 | 30.878 | 421,563 | -3,126 | 0.31% | 13,016,897 |
| 2020-05-11 | 2020-05-07 | 30.150 | 424,689 | -4,088 | 0.32% | 12,804,350 |
| 2020-05-06 | 2020-05-04 | 26.823 | 428,777 | +1,443 | 0.32% | 11,501,109 |
| 2020-05-05 | 2020-04-29 | 28.902 | 427,334 | -1,202 | 0.32% | 12,350,962 |
| 2020-04-29 | 2020-04-27 | 27.239 | 428,536 | -481 | 0.32% | 11,672,856 |
| 2020-04-28 | 2020-04-24 | 26.719 | 429,017 | -8,176 | 0.32% | 11,462,944 |
| 2020-04-27 | 2020-04-23 | 27.395 | 437,193 | -13,466 | 0.32% | 11,976,843 |
| 2020-04-24 | 2020-04-22 | 27.863 | 450,659 | +2,164 | 0.33% | 12,556,580 |
| 2020-04-23 | 2020-04-21 | 27.499 | 448,495 | -1,443 | 0.33% | 12,333,087 |
| 2020-04-22 | 2020-04-20 | 28.798 | 449,938 | -2,885 | 0.33% | 12,957,493 |
| 2020-04-21 | 2020-04-17 | 28.175 | 452,823 | +10,821 | 0.34% | 12,758,109 |
| 2020-04-20 | 2020-04-16 | 29.110 | 442,002 | +7,454 | 0.33% | 12,866,807 |
| 2020-04-17 | 2020-04-15 | 28.642 | 434,548 | +2,405 | 0.32% | 12,446,518 |
| 2020-04-16 | 2020-04-14 | 30.826 | 432,143 | -481 | 0.32% | 13,321,119 |
| 2020-04-15 | 2020-04-09 | 29.942 | 432,624 | -3,126 | 0.32% | 12,953,634 |
| 2020-04-14 | 2020-04-08 | 28.642 | 435,750 | +2,405 | 0.32% | 12,480,947 |
| 2020-04-09 | 2020-04-07 | 29.630 | 433,345 | -241 | 0.32% | 12,840,064 |
| 2020-04-08 | 2020-04-06 | 29.734 | 433,586 | +962 | 0.32% | 12,892,282 |
| 2020-04-07 | 2020-04-03 | 29.526 | 432,624 | -4,569 | 0.32% | 12,773,722 |
| 2020-04-06 | 2020-04-02 | 30.150 | 437,193 | +4,809 | 0.32% | 13,181,345 |
| 2020-04-03 | 2020-04-01 | 27.395 | 432,384 | +1,203 | 0.32% | 11,845,101 |
| 2020-04-02 | 2020-03-31 | 27.967 | 431,181 | -6,252 | 0.32% | 12,058,698 |
| 2020-04-01 | 2020-03-30 | 25.783 | 437,433 | -962 | 0.32% | 11,278,511 |
| 2020-03-31 | 2020-03-27 | 26.667 | 438,395 | +721 | 0.33% | 11,690,726 |
| 2020-03-30 | 2020-03-26 | 27.447 | 437,674 | +9,859 | 0.33% | 12,012,771 |
| 2020-03-27 | 2020-03-25 | 27.395 | 427,815 | -17,554 | 0.32% | 11,719,934 |
| 2020-03-26 | 2020-03-24 | 25.420 | 445,369 | +4,569 | 0.33% | 11,321,067 |
| 2020-03-24 | 2020-03-20 | 23.704 | 440,800 | +7,935 | 0.33% | 10,448,765 |
| 2020-03-23 | 2020-03-19 | 21.417 | 432,865 | -1,683 | 0.32% | 9,270,608 |
| 2020-03-20 | 2020-03-18 | 21.989 | 434,548 | -5,771 | 0.32% | 9,555,131 |
| 2020-03-19 | 2020-03-17 | 22.457 | 440,319 | +2,405 | 0.33% | 9,888,028 |
| 2020-03-18 | 2020-03-16 | 23.964 | 437,914 | -3,367 | 0.33% | 10,494,175 |
| 2020-03-17 | 2020-03-13 | 27.239 | 441,281 | +1,203 | 0.33% | 12,020,016 |
| 2020-03-16 | 2020-03-12 | 27.499 | 440,078 | +3,607 | 0.33% | 12,101,630 |
| 2020-03-13 | 2020-03-11 | 29.370 | 436,471 | +117,346 | 0.32% | 12,819,243 |
| 2020-03-12 | 2020-03-10 | 28.902 | 319,125 | +5,771 | 0.24% | 9,223,466 |
| 2020-03-11 | 2020-03-09 | 28.902 | 313,354 | +6,734 | 0.23% | 9,056,670 |
| 2020-03-10 | 2020-03-06 | 31.969 | 306,620 | -3,607 | 0.23% | 9,802,439 |
| 2020-03-09 | 2020-03-05 | 31.553 | 310,227 | -2,165 | 0.23% | 9,788,741 |
| 2020-03-06 | 2020-03-04 | 30.462 | 312,392 | +6,012 | 0.23% | 9,516,035 |
| 2020-03-05 | 2020-03-03 | 30.462 | 306,380 | -1,683 | 0.23% | 9,332,899 |
| 2020-03-04 | 2020-03-02 | 29.734 | 308,063 | +1,443 | 0.23% | 9,159,971 |
| 2020-03-03 | 2020-02-28 | 30.982 | 306,620 | +1,442 | 0.23% | 9,499,599 |
| 2020-03-02 | 2020-02-27 | 31.813 | 305,178 | -721 | 0.23% | 9,708,747 |
| 2020-02-28 | 2020-02-26 | 30.566 | 305,899 | +481 | 0.23% | 9,350,050 |
| 2020-02-27 | 2020-02-25 | 30.098 | 305,418 | +721 | 0.23% | 9,192,459 |
| 2020-02-26 | 2020-02-24 | 30.566 | 304,697 | +3,367 | 0.23% | 9,313,310 |
| 2020-02-21 | 2020-02-19 | 31.865 | 301,330 | +1,443 | 0.22% | 9,601,993 |
| 2020-02-20 | 2020-02-18 | 30.150 | 299,887 | -15,871 | 0.22% | 9,041,577 |
| 2020-02-19 | 2020-02-17 | 27.967 | 315,758 | -241 | 0.23% | 8,830,701 |
| 2020-02-18 | 2020-02-14 | 27.499 | 315,999 | +14,428 | 0.23% | 8,689,603 |
| 2020-02-17 | 2020-02-13 | 25.160 | 301,571 | +241 | 0.22% | 7,587,409 |
| 2020-02-14 | 2020-02-12 | 24.692 | 301,330 | +481 | 0.22% | 7,440,370 |
| 2020-02-13 | 2020-02-11 | 23.912 | 300,849 | -1,684 | 0.22% | 7,193,909 |
| 2020-02-12 | 2020-02-10 | 22.820 | 302,533 | -481 | 0.22% | 6,903,921 |
| 2020-02-07 | 2020-02-05 | 21.157 | 303,014 | -961 | 0.23% | 6,410,850 |
| 2020-02-06 | 2020-02-04 | 20.564 | 303,975 | +481 | 0.23% | 6,251,046 |
| 2020-02-05 | 2020-02-03 | 19.608 | 303,494 | +240 | 0.23% | 5,950,868 |
| 2020-02-03 | 2020-01-30 | 19.483 | 303,254 | -240 | 0.23% | 5,908,329 |
| 2020-01-31 | 2020-01-29 | 20.585 | 303,494 | +480 | 0.23% | 6,247,465 |
| 2020-01-23 | 2020-01-21 | 22.301 | 303,014 | -1,442 | 0.23% | 6,757,383 |
| 2020-01-21 | 2020-01-17 | 23.444 | 304,456 | -4,329 | 0.23% | 7,137,722 |
| 2020-01-20 | 2020-01-16 | 22.820 | 308,785 | +241 | 0.23% | 7,046,594 |
| 2020-01-17 | 2020-01-15 | 22.353 | 308,544 | -241 | 0.23% | 6,896,744 |
| 2020-01-16 | 2020-01-14 | 22.145 | 308,785 | -11,782 | 0.23% | 6,837,925 |
| 2020-01-15 | 2020-01-13 | 22.612 | 320,567 | +961 | 0.24% | 7,248,808 |
| 2020-01-13 | 2020-01-09 | 22.612 | 319,606 | -721 | 0.24% | 7,227,078 |
| 2020-01-03 | 2019-12-31 | 21.833 | 320,327 | -1,443 | 0.24% | 6,993,609 |
| 2019-12-23 | 2019-12-19 | 19.525 | 321,770 | +241 | 0.24% | 6,282,459 |
| 2019-12-19 | 2019-12-17 | 19.837 | 321,529 | -3,607 | 0.24% | 6,378,037 |
| 2019-12-18 | 2019-12-16 | 19.545 | 325,136 | +1,923 | 0.24% | 6,354,940 |
| 2019-12-13 | 2019-12-11 | 19.795 | 323,213 | +2,405 | 0.24% | 6,398,001 |
| 2019-12-11 | 2019-12-09 | 19.920 | 320,808 | +721 | 0.24% | 6,390,417 |
| 2019-12-10 | 2019-12-06 | 20.273 | 320,087 | +241 | 0.24% | 6,489,200 |
| 2019-12-09 | 2019-12-05 | 20.086 | 319,846 | +1,443 | 0.24% | 6,424,459 |
| 2019-12-06 | 2019-12-04 | 20.211 | 318,403 | -19,478 | 0.24% | 6,435,198 |
| 2019-12-04 | 2019-12-02 | 21.053 | 337,881 | -12,985 | 0.25% | 7,113,402 |
| 2019-12-03 | 2019-11-29 | 20.481 | 350,866 | +22,604 | 0.26% | 7,186,146 |
| 2019-11-29 | 2019-11-27 | 21.417 | 328,262 | -19,238 | 0.24% | 7,030,340 |
| 2019-11-28 | 2019-11-26 | 22.145 | 347,500 | +9,619 | 0.26% | 7,695,254 |
| 2019-11-27 | 2019-11-25 | 22.457 | 337,881 | -21,401 | 0.25% | 7,587,628 |
| 2019-11-21 | 2019-11-19 | 22.457 | 359,282 | -241 | 0.27% | 8,068,220 |
| 2019-11-20 | 2019-11-18 | 22.353 | 359,523 | +13,466 | 0.27% | 8,036,254 |
| 2019-11-19 | 2019-11-15 | 21.989 | 346,057 | +15,150 | 0.26% | 7,609,332 |
| 2019-11-18 | 2019-11-14 | 22.664 | 330,907 | -13,947 | 0.25% | 7,499,822 |
| 2019-11-15 | 2019-11-13 | 22.353 | 344,854 | +721 | 0.26% | 7,708,365 |
| 2019-11-14 | 2019-11-12 | 22.612 | 344,133 | -9,859 | 0.26% | 7,781,693 |
| 2019-11-13 | 2019-11-11 | 21.001 | 353,992 | +1,924 | 0.26% | 7,434,185 |
| 2019-11-12 | 2019-11-08 | 22.145 | 352,068 | +4,568 | 0.26% | 7,796,410 |
| 2019-11-11 | 2019-11-07 | 20.585 | 347,500 | +1,203 | 0.26% | 7,153,334 |
| 2019-11-08 | 2019-11-06 | 20.544 | 346,297 | +14,428 | 0.26% | 7,114,169 |
| 2019-11-07 | 2019-11-05 | 19.670 | 331,869 | -4,810 | 0.25% | 6,527,943 |
| 2019-11-06 | 2019-11-04 | 19.525 | 336,679 | -481 | 0.25% | 6,573,553 |
| 2019-11-05 | 2019-11-01 | 18.152 | 337,160 | +12,505 | 0.25% | 6,120,245 |
| 2019-11-04 | 2019-10-31 | 16.822 | 324,655 | -962 | 0.24% | 5,461,213 |
| 2019-11-01 | 2019-10-30 | 16.551 | 325,617 | -2,164 | 0.24% | 5,389,378 |
| 2019-10-31 | 2019-10-29 | 16.718 | 327,781 | -7,455 | 0.24% | 5,479,720 |
| 2019-10-30 | 2019-10-28 | 16.946 | 335,236 | -1,924 | 0.25% | 5,681,026 |
| 2019-10-29 | 2019-10-25 | 16.905 | 337,160 | +3,349 | 0.25% | 5,699,610 |
| 2019-10-28 | 2019-10-24 | 16.489 | 333,811 | +4,809 | 0.25% | 5,504,177 |
| 2019-10-25 | 2019-10-23 | 16.634 | 329,002 | +481 | 0.24% | 5,472,768 |
| 2019-10-24 | 2019-10-22 | 17.154 | 328,521 | -481 | 0.24% | 5,635,541 |
| 2019-10-22 | 2019-10-18 | 17.383 | 329,002 | +5,771 | 0.24% | 5,719,043 |
| 2019-10-21 | 2019-10-17 | 17.508 | 323,231 | +241 | 0.24% | 5,659,051 |
| 2019-10-17 | 2019-10-15 | 16.406 | 322,990 | +13,706 | 0.24% | 5,298,886 |
| 2019-10-15 | 2019-10-11 | 16.510 | 309,284 | -240 | 0.23% | 5,106,184 |
| 2019-10-11 | 2019-10-09 | 16.260 | 309,524 | +721 | 0.23% | 5,032,915 |
| 2019-10-10 | 2019-10-08 | 15.990 | 308,803 | +1,443 | 0.23% | 4,937,719 |
| 2019-10-08 | 2019-10-03 | 15.262 | 307,360 | -722 | 0.23% | 4,690,962 |
| 2019-10-04 | 2019-10-02 | 14.721 | 308,082 | +1,443 | 0.23% | 4,535,426 |
| 2019-10-03 | 2019-09-30 | 14.576 | 306,639 | +17,795 | 0.23% | 4,469,551 |
| 2019-09-25 | 2019-09-23 | 14.971 | 288,844 | +721 | 0.21% | 4,324,286 |
| 2019-09-20 | 2019-09-18 | 16.031 | 288,123 | -721 | 0.21% | 4,619,030 |
| 2019-09-19 | 2019-09-17 | 15.221 | 288,844 | +721 | 0.21% | 4,396,357 |
| 2019-09-11 | 2019-09-09 | 15.969 | 288,123 | -962 | 0.21% | 4,601,058 |
| 2019-09-04 | 2019-09-02 | 14.971 | 289,085 | -721 | 0.21% | 4,327,894 |
| 2019-09-02 | 2019-08-29 | 14.555 | 289,806 | +721 | 0.22% | 4,218,169 |
| 2019-08-30 | 2019-08-28 | 14.472 | 289,085 | +1,202 | 0.21% | 4,183,631 |
| 2019-08-28 | 2019-08-26 | 14.389 | 287,883 | +2,405 | 0.21% | 4,142,291 |
| 2019-08-27 | 2019-08-23 | 14.909 | 285,478 | +962 | 0.21% | 4,256,085 |
| 2019-08-26 | 2019-08-22 | 15.054 | 284,516 | +240 | 0.21% | 4,283,155 |
| 2019-08-23 | 2019-08-21 | 15.262 | 284,276 | -721 | 0.21% | 4,338,652 |
| 2019-08-20 | 2019-08-16 | 13.661 | 284,997 | -240 | 0.21% | 3,893,357 |
| 2019-08-16 | 2019-08-14 | 13.016 | 285,237 | +240 | 0.21% | 3,712,776 |
| 2019-08-15 | 2019-08-13 | 13.141 | 284,997 | +241 | 0.21% | 3,745,208 |
| 2019-08-14 | 2019-08-12 | 13.827 | 284,756 | +240 | 0.21% | 3,937,432 |
| 2019-08-13 | 2019-08-09 | 14.222 | 284,516 | +10,821 | 0.21% | 4,046,517 |
| 2019-08-08 | 2019-08-06 | 13.640 | 273,695 | -2,164 | 0.20% | 3,733,269 |
| 2019-08-07 | 2019-08-05 | 13.515 | 275,859 | +240 | 0.20% | 3,728,370 |
| 2019-08-06 | 2019-08-02 | 14.721 | 275,619 | +722 | 0.20% | 4,057,522 |
| 2019-07-31 | 2019-07-29 | 15.699 | 274,897 | -481 | 0.20% | 4,315,543 |
| 2019-07-29 | 2019-07-25 | 15.969 | 275,378 | -3,367 | 0.20% | 4,397,532 |
| 2019-07-26 | 2019-07-24 | 15.304 | 278,745 | +481 | 0.21% | 4,265,829 |
| 2019-07-24 | 2019-07-22 | 16.343 | 278,264 | +241 | 0.21% | 4,547,766 |
| 2019-07-23 | 2019-07-19 | 16.323 | 278,023 | +721 | 0.21% | 4,538,046 |
| 2019-07-18 | 2019-07-16 | 16.738 | 277,302 | +962 | 0.21% | 4,641,597 |
| 2019-07-17 | 2019-07-15 | 16.302 | 276,340 | -241 | 0.21% | 4,504,829 |
| 2019-07-16 | 2019-07-12 | 16.239 | 276,581 | +2,165 | 0.21% | 4,491,505 |
| 2019-07-15 | 2019-07-11 | 16.530 | 274,416 | -241 | 0.20% | 4,536,230 |
| 2019-07-12 | 2019-07-10 | 15.761 | 274,657 | -1,202 | 0.20% | 4,328,908 |
| 2019-07-11 | 2019-07-09 | 14.597 | 275,859 | +240 | 0.20% | 4,026,640 |
| 2019-07-10 | 2019-07-08 | 14.618 | 275,619 | +1,924 | 0.20% | 4,028,868 |
| 2019-07-09 | 2019-07-05 | 14.784 | 273,695 | +240 | 0.20% | 4,046,271 |
| 2019-06-25 | 2019-06-21 | 12.018 | 273,455 | +481 | 0.20% | 3,286,489 |
| 2019-06-24 | 2019-06-20 | 12.039 | 272,974 | +4,329 | 0.20% | 3,286,384 |
| 2019-06-20 | 2019-06-18 | 11.644 | 268,645 | +4,317 | 0.20% | 3,128,134 |
| 2019-06-13 | 2019-06-11 | 11.517 | 264,328 | +237 | 0.20% | 3,044,350 |
| 2019-06-12 | 2019-06-10 | 11.200 | 264,091 | -18,928 | 0.20% | 2,957,906 |
| 2019-06-10 | 2019-06-05 | 10.841 | 283,019 | +18,928 | 0.21% | 3,068,230 |
| 2019-06-05 | 2019-06-03 | 11.031 | 264,091 | -2,366 | 0.20% | 2,913,259 |
| 2019-06-04 | 2019-05-31 | 11.243 | 266,457 | -2,130 | 0.20% | 2,995,668 |
| 2019-06-03 | 2019-05-30 | 11.095 | 268,587 | +61,990 | 0.20% | 2,979,883 |
| 2019-05-31 | 2019-05-29 | 11.052 | 206,597 | +47,320 | 0.16% | 2,283,393 |
| 2019-05-23 | 2019-05-21 | 10.883 | 159,277 | -5,206 | 0.12% | 1,733,466 |
| 2019-05-22 | 2019-05-20 | 10.947 | 164,483 | +9,464 | 0.12% | 1,800,552 |
| 2019-05-15 | 2019-05-10 | 10.841 | 155,019 | -18,928 | 0.12% | 1,680,572 |
| 2019-05-14 | 2019-05-09 | 10.239 | 173,947 | +18,928 | 0.13% | 1,781,007 |
| 2019-05-10 | 2019-05-08 | 10.862 | 155,019 | -4,732 | 0.12% | 1,683,848 |
| 2019-05-09 | 2019-05-07 | 11.031 | 159,751 | -19,401 | 0.12% | 1,762,256 |
| 2019-05-08 | 2019-05-06 | 10.904 | 179,152 | +19,401 | 0.14% | 1,953,558 |
| 2019-05-07 | 2019-05-03 | 11.581 | 159,751 | -5,205 | 0.12% | 1,850,031 |
| 2019-05-06 | 2019-05-02 | 11.200 | 164,956 | -38,566 | 0.12% | 1,847,562 |
| 2019-04-29 | 2019-04-25 | 10.693 | 203,522 | +37,856 | 0.15% | 2,176,290 |
| 2019-04-24 | 2019-04-18 | 11.095 | 165,666 | -19,194 | 0.13% | 1,838,009 |
| 2019-04-23 | 2019-04-17 | 10.651 | 184,860 | +4,732 | 0.14% | 1,968,922 |
| 2019-04-18 | 2019-04-16 | 10.714 | 180,128 | +12,539 | 0.14% | 1,929,941 |
| 2019-04-17 | 2019-04-15 | 10.672 | 167,589 | -8,990 | 0.13% | 1,788,512 |
| 2019-04-15 | 2019-04-11 | 9.932 | 176,579 | +236 | 0.13% | 1,753,848 |
| 2019-04-11 | 2019-04-09 | 10.186 | 176,343 | +14,433 | 0.13% | 1,796,223 |
| 2019-04-09 | 2019-04-04 | 10.197 | 161,910 | -473 | 0.12% | 1,650,920 |
| 2019-04-08 | 2019-04-03 | 10.228 | 162,383 | -237 | 0.12% | 1,660,890 |
| 2019-04-04 | 2019-04-02 | 10.186 | 162,620 | +1,656 | 0.12% | 1,656,441 |
| 2019-04-03 | 2019-04-01 | 9.858 | 160,964 | -13,486 | 0.12% | 1,586,848 |
| 2019-04-02 | 2019-03-29 | 9.087 | 174,450 | -473 | 0.13% | 1,585,238 |
| 2019-04-01 | 2019-03-28 | 9.193 | 174,923 | -2,366 | 0.13% | 1,608,019 |
| 2019-03-29 | 2019-03-27 | 9.383 | 177,289 | +2,337 | 0.13% | 1,663,488 |
| 2019-03-27 | 2019-03-25 | 9.425 | 174,952 | +2,840 | 0.13% | 1,648,955 |
| 2019-03-26 | 2019-03-22 | 9.594 | 172,112 | +133,679 | 0.13% | 1,651,285 |
| 2019-03-25 | 2019-03-21 | 9.404 | 38,433 | +2,602 | 0.03% | 361,426 |
| 2019-03-22 | 2019-03-20 | 9.446 | 35,831 | +1,081 | 0.03% | 338,471 |
| 2019-03-21 | 2019-03-19 | 9.140 | 34,750 | -2,366 | 0.03% | 317,611 |
| 2019-03-20 | 2019-03-18 | 8.876 | 37,116 | -7,808 | 0.03% | 329,432 |
| 2019-03-18 | 2019-03-14 | 8.369 | 44,924 | +1,420 | 0.03% | 375,949 |
| 2019-03-15 | 2019-03-13 | 8.559 | 43,504 | -947 | 0.03% | 372,340 |
| 2019-03-14 | 2019-03-12 | 8.559 | 44,451 | -8,754 | 0.03% | 380,445 |
| 2019-03-12 | 2019-03-08 | 8.168 | 53,205 | +2,130 | 0.04% | 434,567 |
| 2019-03-11 | 2019-03-07 | 8.432 | 51,075 | +1,892 | 0.04% | 430,662 |
| 2019-03-08 | 2019-03-06 | 8.664 | 49,183 | +1,657 | 0.04% | 426,141 |
| 2019-03-07 | 2019-03-05 | 8.728 | 47,526 | -8,518 | 0.04% | 414,798 |
| 2019-03-06 | 2019-03-04 | 8.242 | 56,044 | +6,152 | 0.04% | 461,901 |
| 2019-03-05 | 2019-03-01 | 7.756 | 49,892 | +236 | 0.04% | 386,947 |
| 2019-02-28 | 2019-02-26 | 7.735 | 49,656 | +8,518 | 0.04% | 384,068 |
| 2019-02-27 | 2019-02-25 | 7.713 | 41,138 | -22,714 | 0.03% | 317,315 |
| 2019-02-26 | 2019-02-22 | 7.766 | 63,852 | -946 | 0.05% | 495,892 |
| 2019-02-25 | 2019-02-21 | 7.079 | 64,798 | +946 | 0.05% | 458,734 |
| 2019-02-22 | 2019-02-20 | 7.016 | 63,852 | -1,419 | 0.05% | 447,989 |
| 2019-02-20 | 2019-02-18 | 6.910 | 65,271 | +23,660 | 0.05% | 451,048 |
| 2019-02-15 | 2019-02-13 | 7.016 | 41,611 | -947 | 0.03% | 291,945 |
| 2019-02-11 | 2019-02-04 | 6.889 | 42,558 | +473 | 0.03% | 293,193 |
| 2019-02-08 | 2019-01-31 | 6.826 | 42,085 | +4,732 | 0.03% | 287,266 |
| 2019-01-23 | 2019-01-21 | 6.889 | 37,353 | +1,657 | 0.03% | 257,335 |
| 2019-01-22 | 2019-01-18 | 7.037 | 35,696 | +236 | 0.03% | 251,199 |
| 2019-01-16 | 2019-01-14 | 7.122 | 35,460 | -946 | 0.03% | 252,536 |
| 2019-01-11 | 2019-01-09 | 7.185 | 36,406 | +236 | 0.03% | 261,581 |
| 2019-01-10 | 2019-01-08 | 7.132 | 36,170 | +1,893 | 0.03% | 257,975 |
| 2019-01-09 | 2019-01-07 | 7.143 | 34,277 | +237 | 0.03% | 244,836 |
| 2019-01-07 | 2019-01-03 | 7.344 | 34,040 | +2,839 | 0.03% | 249,977 |
| 2019-01-03 | 2018-12-31 | 7.851 | 31,201 | -12,776 | 0.02% | 244,953 |
| 2018-12-28 | 2018-12-24 | 6.583 | 43,977 | +15,142 | 0.03% | 289,493 |
| 2018-12-27 | 2018-12-20 | 7.418 | 28,835 | +473 | 0.02% | 213,886 |
| 2018-12-18 | 2018-12-14 | 8.020 | 28,362 | +5,679 | 0.02% | 227,459 |
| 2018-12-17 | 2018-12-13 | 8.052 | 22,683 | -8,755 | 0.02% | 182,633 |
| 2018-12-14 | 2018-12-12 | 8.009 | 31,438 | +10,411 | 0.02% | 251,796 |
| 2018-12-13 | 2018-12-11 | 8.516 | 21,027 | +5,678 | 0.02% | 179,076 |
| 2018-12-12 | 2018-12-10 | 8.855 | 15,349 | -4,732 | 0.01% | 135,909 |
| 2018-12-11 | 2018-12-07 | 9.615 | 20,081 | -1,183 | 0.02% | 193,086 |
| 2018-12-10 | 2018-12-06 | 9.763 | 21,264 | 0.02% | 207,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy