History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 349,070 | +0 | 0.23% | 614,363 |
| 2025-10-13 | 2025-10-09 | 1.840 | 349,070 | +0 | 0.23% | 642,289 |
| 2025-10-10 | 2025-10-08 | 1.870 | 349,070 | +0 | 0.23% | 652,761 |
| 2025-10-09 | 2025-10-06 | 1.780 | 349,070 | +0 | 0.23% | 621,345 |
| 2025-10-08 | 2025-10-03 | 1.850 | 349,070 | +0 | 0.23% | 645,780 |
| 2025-10-06 | 2025-10-02 | 1.810 | 349,070 | +0 | 0.23% | 631,817 |
| 2025-10-03 | 2025-09-30 | 1.970 | 349,070 | +0 | 0.23% | 687,668 |
| 2025-10-02 | 2025-09-29 | 1.950 | 349,070 | +0 | 0.23% | 680,686 |
| 2025-09-30 | 2025-09-26 | 2.050 | 349,070 | +0 | 0.23% | 715,593 |
| 2025-09-29 | 2025-09-25 | 2.000 | 349,070 | +0 | 0.23% | 698,140 |
| 2025-09-26 | 2025-09-24 | 2.050 | 349,070 | +0 | 0.23% | 715,593 |
| 2025-09-25 | 2025-09-23 | 2.150 | 349,070 | +0 | 0.23% | 750,500 |
| 2025-09-24 | 2025-09-22 | 2.140 | 349,070 | +0 | 0.23% | 747,010 |
| 2025-09-23 | 2025-09-19 | 1.990 | 349,070 | +0 | 0.23% | 694,649 |
| 2025-09-22 | 2025-09-18 | 2.200 | 349,070 | +0 | 0.23% | 767,954 |
| 2025-09-19 | 2025-09-17 | 1.900 | 349,070 | +0 | 0.23% | 663,233 |
| 2025-09-18 | 2025-09-16 | 1.930 | 349,070 | -3,000 | 0.23% | 673,705 |
| 2025-09-05 | 2025-09-03 | 1.820 | 352,070 | +10,000 | 0.23% | 640,767 |
| 2025-09-04 | 2025-09-02 | 1.760 | 342,070 | -7,500 | 0.22% | 602,043 |
| 2025-09-01 | 2025-08-28 | 1.750 | 349,570 | -3,000 | 0.23% | 611,748 |
| 2025-08-20 | 2025-08-18 | 1.690 | 352,570 | -3,250 | 0.23% | 595,843 |
| 2025-07-21 | 2025-07-17 | 1.510 | 355,820 | -9,500 | 0.23% | 537,288 |
| 2025-07-17 | 2025-07-15 | 1.640 | 365,320 | -1,000 | 0.24% | 599,125 |
| 2025-05-16 | 2025-05-14 | 1.540 | 366,320 | -30,000 | 0.24% | 564,133 |
| 2025-04-25 | 2025-04-23 | 1.550 | 396,320 | -1 | 0.26% | 614,296 |
| 2025-04-09 | 2025-04-07 | 1.850 | 396,321 | -2,249 | 0.26% | 733,194 |
| 2025-03-27 | 2025-03-25 | 1.690 | 398,570 | -2,000 | 0.26% | 673,583 |
| 2025-03-19 | 2025-03-17 | 1.750 | 400,570 | -634,000 | 0.26% | 700,998 |
| 2024-12-20 | 2024-12-18 | 1.660 | 1,034,570 | +6,000 | 0.67% | 1,717,386 |
| 2024-12-04 | 2024-12-02 | 1.550 | 1,028,570 | +3,000 | 0.67% | 1,594,284 |
| 2024-12-02 | 2024-11-28 | 1.600 | 1,025,570 | +750 | 0.67% | 1,640,912 |
| 2024-11-28 | 2024-11-26 | 1.670 | 1,024,820 | +1,250 | 0.66% | 1,711,449 |
| 2024-11-26 | 2024-11-22 | 1.640 | 1,023,570 | +2,000 | 0.66% | 1,678,655 |
| 2024-11-21 | 2024-11-19 | 1.680 | 1,021,570 | +1,750 | 0.66% | 1,716,238 |
| 2024-11-20 | 2024-11-18 | 1.700 | 1,019,820 | +250 | 0.66% | 1,733,694 |
| 2024-11-05 | 2024-11-01 | 1.940 | 1,019,570 | +3,000 | 0.66% | 1,977,966 |
| 2024-10-08 | 2024-10-04 | 2.910 | 1,016,570 | +3,000 | 0.66% | 2,958,219 |
| 2024-10-04 | 2024-10-02 | 3.000 | 1,013,570 | -2,000 | 0.66% | 3,040,710 |
| 2024-09-05 | 2024-09-03 | 2.010 | 1,015,570 | -1,500 | 0.66% | 2,041,296 |
| 2024-07-23 | 2024-07-19 | 1.990 | 1,017,070 | -1,000 | 0.66% | 2,023,969 |
| 2024-07-15 | 2024-07-11 | 2.170 | 1,018,070 | -22,000 | 0.66% | 2,209,212 |
| 2024-06-28 | 2024-06-26 | 2.130 | 1,040,070 | +250 | 0.67% | 2,215,349 |
| 2024-06-24 | 2024-06-20 | 2.180 | 1,039,820 | +250 | 0.67% | 2,266,808 |
| 2024-06-21 | 2024-06-19 | 2.190 | 1,039,570 | +250 | 0.67% | 2,276,658 |
| 2024-06-20 | 2024-06-18 | 2.080 | 1,039,320 | +1,000 | 0.67% | 2,161,786 |
| 2024-06-04 | 2024-05-31 | 2.270 | 1,038,320 | -16,000 | 0.67% | 2,356,986 |
| 2024-05-29 | 2024-05-27 | 2.350 | 1,054,320 | -2,000 | 0.68% | 2,477,652 |
| 2024-04-18 | 2024-04-16 | 1.490 | 1,056,320 | +5,000 | 0.69% | 1,573,917 |
| 2024-04-05 | 2024-04-02 | 1.950 | 1,051,320 | +18,000 | 0.68% | 2,050,074 |
| 2024-04-03 | 2024-03-28 | 1.460 | 1,033,320 | +2,250 | 0.67% | 1,508,647 |
| 2024-04-02 | 2024-03-27 | 1.300 | 1,031,070 | +149,750 | 0.67% | 1,340,391 |
| 2024-03-11 | 2024-03-07 | 1.060 | 881,320 | -1,000 | 0.57% | 934,199 |
| 2024-02-20 | 2024-02-16 | 1.030 | 882,320 | -250 | 0.57% | 908,790 |
| 2024-02-08 | 2024-02-06 | 0.920 | 882,570 | -10,000 | 0.57% | 811,964 |
| 2024-02-07 | 2024-02-05 | 0.880 | 892,570 | +5,000 | 0.58% | 785,462 |
| 2024-02-06 | 2024-02-02 | 0.930 | 887,570 | -250 | 0.58% | 825,440 |
| 2023-12-21 | 2023-12-19 | 1.140 | 887,820 | +278,000 | 0.58% | 1,012,115 |
| 2023-12-20 | 2023-12-18 | 1.050 | 609,820 | +153,000 | 0.40% | 640,311 |
| 2023-12-19 | 2023-12-15 | 1.040 | 456,820 | -500 | 0.30% | 475,093 |
| 2023-12-18 | 2023-12-14 | 1.020 | 457,320 | +9,500 | 0.30% | 466,466 |
| 2023-12-04 | 2023-11-30 | 1.610 | 447,820 | -1,000 | 0.29% | 720,990 |
| 2023-11-29 | 2023-11-27 | 1.650 | 448,820 | +1,000 | 0.29% | 740,553 |
| 2023-09-26 | 2023-09-22 | 2.120 | 447,820 | -3,000 | 0.29% | 949,378 |
| 2023-09-15 | 2023-09-13 | 2.110 | 450,820 | -9,000 | 0.29% | 951,230 |
| 2023-09-12 | 2023-09-07 | 2.260 | 459,820 | -9,500 | 0.30% | 1,039,193 |
| 2023-09-11 | 2023-09-06 | 2.180 | 469,320 | -1,000 | 0.30% | 1,023,118 |
| 2023-09-04 | 2023-08-30 | 2.000 | 470,320 | +1,000 | 0.31% | 940,640 |
| 2023-08-10 | 2023-08-08 | 2.750 | 469,320 | -250 | 0.30% | 1,290,630 |
| 2023-08-02 | 2023-07-31 | 2.520 | 469,570 | +10,000 | 0.30% | 1,183,316 |
| 2023-07-12 | 2023-07-10 | 2.440 | 459,570 | -10,000 | 0.30% | 1,121,351 |
| 2023-05-30 | 2023-05-25 | 2.630 | 469,570 | +4,000 | 0.30% | 1,234,969 |
| 2023-04-03 | 2023-03-30 | 2.950 | 465,570 | -1,500 | 0.30% | 1,373,432 |
| 2023-03-21 | 2023-03-17 | 3.250 | 467,070 | +500 | 0.30% | 1,517,978 |
| 2023-03-20 | 2023-03-16 | 3.150 | 466,570 | +500 | 0.30% | 1,469,696 |
| 2023-01-26 | 2023-01-19 | 3.750 | 466,070 | -11,000 | 0.30% | 1,747,762 |
| 2023-01-17 | 2023-01-13 | 3.790 | 477,070 | -250 | 0.31% | 1,808,095 |
| 2023-01-06 | 2023-01-04 | 3.760 | 477,320 | +11,250 | 0.31% | 1,794,723 |
| 2023-01-05 | 2023-01-03 | 3.690 | 466,070 | +500 | 0.30% | 1,719,798 |
| 2022-12-19 | 2022-12-15 | 3.750 | 465,570 | +250 | 0.30% | 1,745,888 |
| 2022-11-15 | 2022-11-11 | 2.920 | 465,320 | -5,000 | 0.30% | 1,358,734 |
| 2022-11-10 | 2022-11-08 | 2.540 | 470,320 | +5,000 | 0.31% | 1,194,613 |
| 2022-11-08 | 2022-11-04 | 2.130 | 465,320 | -1,250 | 0.30% | 991,132 |
| 2022-09-27 | 2022-09-23 | 2.490 | 466,570 | +1,500 | 0.30% | 1,161,759 |
| 2022-09-23 | 2022-09-21 | 2.700 | 465,070 | -2,000 | 0.30% | 1,255,689 |
| 2022-09-14 | 2022-09-09 | 2.840 | 467,070 | +1,000 | 0.30% | 1,326,479 |
| 2022-09-09 | 2022-09-07 | 2.800 | 466,070 | -1,000 | 0.30% | 1,304,996 |
| 2022-09-01 | 2022-08-30 | 3.250 | 467,070 | -7,000 | 0.30% | 1,517,978 |
| 2022-08-29 | 2022-08-25 | 3.250 | 474,070 | -12,250 | 0.31% | 1,540,728 |
| 2022-08-25 | 2022-08-23 | 3.270 | 486,320 | +750 | 0.32% | 1,590,266 |
| 2022-08-23 | 2022-08-19 | 3.350 | 485,570 | -250 | 0.32% | 1,626,660 |
| 2022-08-17 | 2022-08-15 | 3.490 | 485,820 | +2,000 | 0.32% | 1,695,512 |
| 2022-08-04 | 2022-08-02 | 4.000 | 483,820 | -500 | 0.31% | 1,935,280 |
| 2022-07-28 | 2022-07-26 | 4.040 | 484,320 | -2,500 | 0.31% | 1,956,653 |
| 2022-07-20 | 2022-07-18 | 3.970 | 486,820 | +2,500 | 0.32% | 1,932,675 |
| 2022-06-23 | 2022-06-21 | 4.210 | 484,320 | +500 | 0.31% | 2,038,987 |
| 2022-06-22 | 2022-06-20 | 4.220 | 483,820 | +2,000 | 0.31% | 2,041,720 |
| 2022-06-02 | 2022-05-31 | 4.410 | 481,820 | -2,000 | 0.31% | 2,124,826 |
| 2022-05-31 | 2022-05-27 | 4.120 | 483,820 | +7,000 | 0.31% | 1,993,338 |
| 2022-05-20 | 2022-05-18 | 4.940 | 476,820 | -2,000 | 0.31% | 2,355,491 |
| 2022-05-16 | 2022-05-12 | 4.430 | 478,820 | +2,000 | 0.31% | 2,121,173 |
| 2022-04-28 | 2022-04-26 | 5.450 | 476,820 | +10,500 | 0.31% | 2,598,669 |
| 2022-04-13 | 2022-04-11 | 7.310 | 466,320 | +22,500 | 0.30% | 3,408,799 |
| 2022-04-08 | 2022-04-06 | 8.760 | 443,820 | -500 | 0.29% | 3,887,863 |
| 2022-04-07 | 2022-04-04 | 7.940 | 444,320 | -115,000 | 0.29% | 3,527,901 |
| 2022-03-24 | 2022-03-22 | 8.710 | 559,320 | -71,000 | 0.36% | 4,871,677 |
| 2022-03-22 | 2022-03-18 | 8.390 | 630,320 | -500 | 0.41% | 5,288,385 |
| 2022-03-21 | 2022-03-17 | 8.000 | 630,820 | -2,000 | 0.41% | 5,046,560 |
| 2022-03-18 | 2022-03-16 | 6.950 | 632,820 | -2,250 | 0.41% | 4,398,099 |
| 2022-03-16 | 2022-03-14 | 8.300 | 635,070 | +39,000 | 0.41% | 5,271,081 |
| 2022-03-15 | 2022-03-11 | 8.960 | 596,070 | +1,000 | 0.39% | 5,340,787 |
| 2022-03-11 | 2022-03-09 | 8.750 | 595,070 | -2,250 | 0.39% | 5,206,862 |
| 2022-03-10 | 2022-03-08 | 9.080 | 597,320 | -10,000 | 0.39% | 5,423,666 |
| 2022-03-03 | 2022-03-01 | 10.580 | 607,320 | -36,000 | 0.39% | 6,425,446 |
| 2022-03-02 | 2022-02-28 | 10.500 | 643,320 | +1,499 | 0.42% | 6,754,860 |
| 2022-03-01 | 2022-02-25 | 10.500 | 641,821 | +1,000 | 0.42% | 6,739,120 |
| 2022-02-28 | 2022-02-24 | 10.520 | 640,821 | -2,000 | 0.42% | 6,741,437 |
| 2022-02-25 | 2022-02-23 | 11.200 | 642,821 | +3,000 | 0.42% | 7,199,595 |
| 2022-02-16 | 2022-02-14 | 11.620 | 639,821 | +1 | 0.42% | 7,434,720 |
| 2022-02-11 | 2022-02-09 | 11.920 | 639,820 | -1,000 | 0.42% | 7,626,654 |
| 2022-02-10 | 2022-02-08 | 11.340 | 640,820 | +2,000 | 0.42% | 7,266,899 |
| 2022-02-04 | 2022-01-27 | 10.820 | 638,820 | +11,750 | 0.41% | 6,912,032 |
| 2022-01-28 | 2022-01-26 | 11.340 | 627,070 | -1,000 | 0.41% | 7,110,974 |
| 2022-01-27 | 2022-01-25 | 11.500 | 628,070 | +2,000 | 0.41% | 7,222,805 |
| 2022-01-19 | 2022-01-17 | 11.120 | 626,070 | -4,750 | 0.41% | 6,961,898 |
| 2022-01-18 | 2022-01-14 | 11.500 | 630,820 | -4,000 | 0.41% | 7,254,430 |
| 2022-01-17 | 2022-01-13 | 11.600 | 634,820 | +4,000 | 0.41% | 7,363,912 |
| 2022-01-14 | 2022-01-12 | 12.260 | 630,820 | -4,000 | 0.41% | 7,733,853 |
| 2022-01-13 | 2022-01-11 | 11.880 | 634,820 | +4,500 | 0.41% | 7,541,662 |
| 2022-01-12 | 2022-01-10 | 12.380 | 630,320 | -8,250 | 0.41% | 7,803,362 |
| 2022-01-10 | 2022-01-06 | 11.500 | 638,570 | -12,500 | 0.41% | 7,343,555 |
| 2022-01-07 | 2022-01-05 | 11.300 | 651,070 | +7,750 | 0.42% | 7,357,091 |
| 2022-01-06 | 2022-01-04 | 11.280 | 643,320 | -500 | 0.42% | 7,256,650 |
| 2022-01-05 | 2022-01-03 | 11.280 | 643,820 | -2,000 | 0.42% | 7,262,290 |
| 2022-01-04 | 2021-12-31 | 11.980 | 645,820 | -1,250 | 0.42% | 7,736,924 |
| 2021-12-29 | 2021-12-24 | 11.840 | 647,070 | -2,000 | 0.42% | 7,661,309 |
| 2021-12-23 | 2021-12-21 | 11.640 | 649,070 | -13,500 | 0.42% | 7,555,175 |
| 2021-12-22 | 2021-12-20 | 11.160 | 662,570 | +13,500 | 0.43% | 7,394,281 |
| 2021-12-20 | 2021-12-16 | 12.100 | 649,070 | -5,250 | 0.42% | 7,853,747 |
| 2021-12-16 | 2021-12-14 | 11.760 | 654,320 | -500 | 0.42% | 7,694,803 |
| 2021-12-15 | 2021-12-13 | 12.620 | 654,820 | +1,000 | 0.42% | 8,263,828 |
| 2021-12-14 | 2021-12-10 | 13.500 | 653,820 | +2,500 | 0.42% | 8,826,570 |
| 2021-12-02 | 2021-11-30 | 13.040 | 651,320 | -3,000 | 0.42% | 8,493,213 |
| 2021-12-01 | 2021-11-29 | 12.900 | 654,320 | -500 | 0.42% | 8,440,728 |
| 2021-11-24 | 2021-11-22 | 13.220 | 654,820 | -1,000 | 0.42% | 8,656,720 |
| 2021-11-23 | 2021-11-19 | 14.100 | 655,820 | -20,000 | 0.43% | 9,247,062 |
| 2021-11-22 | 2021-11-18 | 13.760 | 675,820 | -79,750 | 0.44% | 9,299,283 |
| 2021-11-19 | 2021-11-17 | 13.980 | 755,570 | -1,250 | 0.49% | 10,562,869 |
| 2021-11-18 | 2021-11-16 | 13.500 | 756,820 | -5,750 | 0.49% | 10,217,070 |
| 2021-11-08 | 2021-11-04 | 15.100 | 762,570 | -36,500 | 0.49% | 11,514,807 |
| 2021-11-05 | 2021-11-03 | 17.000 | 799,070 | +6,250 | 0.52% | 13,584,190 |
| 2021-11-04 | 2021-11-02 | 16.320 | 792,820 | +4,750 | 0.51% | 12,938,822 |
| 2021-11-03 | 2021-11-01 | 16.360 | 788,070 | +1,000 | 0.51% | 12,892,825 |
| 2021-11-02 | 2021-10-29 | 16.500 | 787,070 | +1,750 | 0.51% | 12,986,655 |
| 2021-11-01 | 2021-10-28 | 15.180 | 785,320 | -3,500 | 0.51% | 11,921,158 |
| 2021-10-29 | 2021-10-27 | 17.100 | 788,820 | -3,500 | 0.51% | 13,488,822 |
| 2021-10-28 | 2021-10-26 | 17.160 | 792,320 | -51,750 | 0.51% | 13,596,211 |
| 2021-10-27 | 2021-10-25 | 18.100 | 844,070 | -6,500 | 0.55% | 15,277,667 |
| 2021-10-25 | 2021-10-21 | 19.100 | 850,570 | +3,250 | 0.55% | 16,245,887 |
| 2021-10-22 | 2021-10-20 | 18.760 | 847,320 | +750 | 0.55% | 15,895,723 |
| 2021-10-21 | 2021-10-19 | 18.600 | 846,570 | +250 | 0.55% | 15,746,202 |
| 2021-10-20 | 2021-10-18 | 19.020 | 846,320 | +9,250 | 0.55% | 16,097,006 |
| 2021-10-19 | 2021-10-15 | 18.580 | 837,070 | +250 | 0.54% | 15,552,761 |
| 2021-10-18 | 2021-10-12 | 19.120 | 836,820 | +5,250 | 0.54% | 15,999,998 |
| 2021-10-15 | 2021-10-11 | 19.240 | 831,570 | -4,250 | 0.54% | 15,999,407 |
| 2021-10-12 | 2021-10-08 | 18.360 | 835,820 | -84,500 | 0.54% | 15,345,655 |
| 2021-10-11 | 2021-10-07 | 19.100 | 920,320 | +6,750 | 0.60% | 17,578,112 |
| 2021-10-08 | 2021-10-06 | 20.650 | 913,570 | -2,000 | 0.59% | 18,865,220 |
| 2021-10-07 | 2021-10-05 | 22.050 | 915,570 | +49,000 | 0.59% | 20,188,318 |
| 2021-10-05 | 2021-09-30 | 21.650 | 866,570 | -4,250 | 0.56% | 18,761,240 |
| 2021-10-04 | 2021-09-29 | 20.500 | 870,820 | +1,000 | 0.57% | 17,851,810 |
| 2021-09-30 | 2021-09-28 | 21.050 | 869,820 | +23,250 | 0.56% | 18,309,711 |
| 2021-09-28 | 2021-09-24 | 20.050 | 846,570 | +8,250 | 0.55% | 16,973,728 |
| 2021-09-27 | 2021-09-23 | 20.800 | 838,320 | -11,250 | 0.54% | 17,437,056 |
| 2021-09-24 | 2021-09-21 | 20.200 | 849,570 | -4,500 | 0.55% | 17,161,314 |
| 2021-09-23 | 2021-09-20 | 19.000 | 854,070 | +4,422 | 0.55% | 16,227,330 |
| 2021-09-21 | 2021-09-17 | 20.800 | 849,648 | +148,500 | 0.55% | 17,672,678 |
| 2021-09-20 | 2021-09-16 | 20.000 | 701,148 | -2,922 | 0.45% | 14,022,960 |
| 2021-09-17 | 2021-09-15 | 22.200 | 704,070 | -10,000 | 0.46% | 15,630,354 |
| 2021-09-16 | 2021-09-14 | 22.050 | 714,070 | +750 | 0.46% | 15,745,244 |
| 2021-09-15 | 2021-09-13 | 23.450 | 713,320 | -30,000 | 0.46% | 16,727,354 |
| 2021-09-14 | 2021-09-10 | 24.000 | 743,320 | -3,000 | 0.48% | 17,839,680 |
| 2021-09-13 | 2021-09-09 | 23.650 | 746,320 | +5,000 | 0.48% | 17,650,468 |
| 2021-09-09 | 2021-09-07 | 25.000 | 741,320 | +1,500 | 0.48% | 18,533,000 |
| 2021-09-08 | 2021-09-06 | 25.550 | 739,820 | +500 | 0.48% | 18,902,401 |
| 2021-09-07 | 2021-09-03 | 25.850 | 739,320 | +1,000 | 0.48% | 19,111,422 |
| 2021-09-06 | 2021-09-02 | 27.000 | 738,320 | -2,000 | 0.48% | 19,934,640 |
| 2021-09-03 | 2021-09-01 | 25.950 | 740,320 | +1,750 | 0.48% | 19,211,304 |
| 2021-09-01 | 2021-08-30 | 25.000 | 738,570 | +12,000 | 0.48% | 18,464,250 |
| 2021-08-31 | 2021-08-27 | 25.400 | 726,570 | -6,500 | 0.47% | 18,454,878 |
| 2021-08-30 | 2021-08-26 | 24.750 | 733,070 | -2,750 | 0.48% | 18,143,482 |
| 2021-08-26 | 2021-08-24 | 23.000 | 735,820 | +1,500 | 0.48% | 16,923,860 |
| 2021-08-25 | 2021-08-23 | 21.700 | 734,320 | -1,000 | 0.48% | 15,934,744 |
| 2021-08-24 | 2021-08-20 | 21.300 | 735,320 | +7,250 | 0.48% | 15,662,316 |
| 2021-08-23 | 2021-08-19 | 22.100 | 728,070 | +14,500 | 0.47% | 16,090,347 |
| 2021-08-20 | 2021-08-18 | 23.300 | 713,570 | +1,000 | 0.46% | 16,626,181 |
| 2021-08-19 | 2021-08-17 | 22.550 | 712,570 | +250 | 0.46% | 16,068,454 |
| 2021-08-16 | 2021-08-12 | 24.000 | 712,320 | -2,250 | 0.46% | 17,095,680 |
| 2021-08-13 | 2021-08-11 | 24.950 | 714,570 | +7,750 | 0.46% | 17,828,522 |
| 2021-08-12 | 2021-08-10 | 24.700 | 706,820 | -1,000 | 0.46% | 17,458,454 |
| 2021-08-11 | 2021-08-09 | 24.550 | 707,820 | -1,000 | 0.46% | 17,376,981 |
| 2021-08-10 | 2021-08-06 | 23.700 | 708,820 | +750 | 0.46% | 16,799,034 |
| 2021-08-09 | 2021-08-05 | 23.250 | 708,070 | +1,250 | 0.46% | 16,462,628 |
| 2021-08-06 | 2021-08-04 | 24.600 | 706,820 | +2,000 | 0.46% | 17,387,772 |
| 2021-08-05 | 2021-08-03 | 24.800 | 704,820 | -4,000 | 0.46% | 17,479,536 |
| 2021-08-04 | 2021-08-02 | 25.250 | 708,820 | -2,500 | 0.46% | 17,897,705 |
| 2021-08-03 | 2021-07-30 | 25.500 | 711,320 | +6,750 | 0.46% | 18,138,660 |
| 2021-08-02 | 2021-07-29 | 25.050 | 704,570 | +4,000 | 0.46% | 17,649,478 |
| 2021-07-30 | 2021-07-28 | 24.450 | 700,570 | -4,750 | 0.45% | 17,128,936 |
| 2021-07-29 | 2021-07-27 | 22.400 | 705,320 | -1,000 | 0.46% | 15,799,168 |
| 2021-07-28 | 2021-07-26 | 23.750 | 706,320 | -2,250 | 0.46% | 16,775,100 |
| 2021-07-23 | 2021-07-21 | 26.950 | 708,570 | +4,874 | 0.46% | 19,095,962 |
| 2021-07-22 | 2021-07-20 | 26.300 | 703,696 | +24,500 | 0.46% | 18,507,205 |
| 2021-07-21 | 2021-07-19 | 27.300 | 679,196 | +750 | 0.44% | 18,542,051 |
| 2021-07-19 | 2021-07-15 | 28.600 | 678,446 | -5,000 | 0.44% | 19,403,556 |
| 2021-07-15 | 2021-07-13 | 27.900 | 683,446 | +5,250 | 0.44% | 19,068,143 |
| 2021-07-14 | 2021-07-12 | 28.300 | 678,196 | +3,500 | 0.44% | 19,192,947 |
| 2021-07-13 | 2021-07-09 | 26.800 | 674,696 | +1,500 | 0.44% | 18,081,853 |
| 2021-07-12 | 2021-07-08 | 26.750 | 673,196 | +3,500 | 0.44% | 18,007,993 |
| 2021-07-09 | 2021-07-07 | 27.650 | 669,696 | +1,750 | 0.43% | 18,517,094 |
| 2021-07-08 | 2021-07-06 | 27.900 | 667,946 | +6,000 | 0.43% | 18,635,693 |
| 2021-07-07 | 2021-07-05 | 28.650 | 661,946 | +500 | 0.43% | 18,964,753 |
| 2021-07-06 | 2021-07-02 | 29.450 | 661,446 | +14,500 | 0.43% | 19,479,585 |
| 2021-07-05 | 2021-06-30 | 30.200 | 646,946 | +2,250 | 0.42% | 19,537,769 |
| 2021-07-02 | 2021-06-29 | 30.950 | 644,696 | +1,500 | 0.42% | 19,953,341 |
| 2021-06-29 | 2021-06-25 | 31.600 | 643,196 | +4,000 | 0.42% | 20,324,994 |
| 2021-06-28 | 2021-06-24 | 31.600 | 639,196 | -6,000 | 0.41% | 20,198,594 |
| 2021-06-25 | 2021-06-23 | 30.000 | 645,196 | +4,750 | 0.42% | 19,355,880 |
| 2021-06-24 | 2021-06-22 | 29.600 | 640,446 | +1,250 | 0.42% | 18,957,202 |
| 2021-06-23 | 2021-06-21 | 28.800 | 639,196 | +2,500 | 0.41% | 18,408,845 |
| 2021-06-22 | 2021-06-18 | 29.700 | 636,696 | +3,500 | 0.41% | 18,909,871 |
| 2021-06-21 | 2021-06-17 | 31.856 | 633,196 | -500 | 0.41% | 20,170,858 |
| 2021-06-18 | 2021-06-16 | 31.753 | 633,696 | +1,325 | 0.41% | 20,121,980 |
| 2021-06-17 | 2021-06-15 | 32.981 | 632,371 | -2,689 | 0.42% | 20,855,942 |
| 2021-06-16 | 2021-06-11 | 33.799 | 635,060 | +2,444 | 0.42% | 21,464,184 |
| 2021-06-15 | 2021-06-10 | 33.032 | 632,616 | -1,466 | 0.42% | 20,896,370 |
| 2021-06-11 | 2021-06-09 | 33.543 | 634,082 | +3,422 | 0.42% | 21,269,017 |
| 2021-06-10 | 2021-06-08 | 32.623 | 630,660 | +8,067 | 0.42% | 20,573,781 |
| 2021-06-09 | 2021-06-07 | 31.395 | 622,593 | +7,334 | 0.41% | 19,546,579 |
| 2021-06-08 | 2021-06-04 | 30.015 | 615,259 | -3,178 | 0.41% | 18,466,910 |
| 2021-06-07 | 2021-06-03 | 30.986 | 618,437 | -733 | 0.41% | 19,163,121 |
| 2021-06-04 | 2021-06-02 | 31.344 | 619,170 | +36,425 | 0.41% | 19,407,453 |
| 2021-06-03 | 2021-06-01 | 31.549 | 582,745 | -6,601 | 0.39% | 18,384,926 |
| 2021-06-02 | 2021-05-31 | 31.651 | 589,346 | -10,267 | 0.39% | 18,653,449 |
| 2021-06-01 | 2021-05-28 | 28.532 | 599,613 | +3,911 | 0.40% | 17,108,164 |
| 2021-05-31 | 2021-05-27 | 30.526 | 595,702 | -4,156 | 0.40% | 18,184,508 |
| 2021-05-28 | 2021-05-26 | 28.737 | 599,858 | -13,934 | 0.40% | 17,237,843 |
| 2021-05-27 | 2021-05-25 | 28.634 | 613,792 | -5,134 | 0.41% | 17,575,489 |
| 2021-05-26 | 2021-05-24 | 28.839 | 618,926 | -4,400 | 0.41% | 17,849,086 |
| 2021-05-25 | 2021-05-21 | 26.845 | 623,326 | -2,200 | 0.41% | 16,732,957 |
| 2021-05-24 | 2021-05-20 | 26.231 | 625,526 | -978 | 0.42% | 16,408,198 |
| 2021-05-21 | 2021-05-18 | 26.538 | 626,504 | -2,934 | 0.42% | 16,626,061 |
| 2021-05-20 | 2021-05-17 | 24.595 | 629,438 | +978 | 0.42% | 15,480,899 |
| 2021-05-18 | 2021-05-14 | 24.237 | 628,460 | -8,311 | 0.42% | 15,231,902 |
| 2021-05-17 | 2021-05-13 | 23.265 | 636,771 | +488 | 0.42% | 14,814,699 |
| 2021-05-14 | 2021-05-12 | 23.930 | 636,283 | -244 | 0.42% | 15,226,298 |
| 2021-05-13 | 2021-05-11 | 23.572 | 636,527 | +2,689 | 0.42% | 15,004,306 |
| 2021-05-12 | 2021-05-10 | 24.646 | 633,838 | +21,757 | 0.42% | 15,621,526 |
| 2021-05-11 | 2021-05-07 | 25.515 | 612,081 | -14,667 | 0.41% | 15,617,359 |
| 2021-05-10 | 2021-05-06 | 24.544 | 626,748 | -13,446 | 0.42% | 15,382,692 |
| 2021-05-07 | 2021-05-05 | 23.726 | 640,194 | -13,445 | 0.43% | 15,188,949 |
| 2021-05-06 | 2021-05-04 | 23.981 | 653,639 | -4,156 | 0.43% | 15,675,051 |
| 2021-05-05 | 2021-05-03 | 23.368 | 657,795 | +18,579 | 0.44% | 15,371,099 |
| 2021-05-04 | 2021-04-30 | 24.237 | 639,216 | -2,689 | 0.42% | 15,492,594 |
| 2021-05-03 | 2021-04-29 | 23.879 | 641,905 | +24,446 | 0.43% | 15,328,011 |
| 2021-04-30 | 2021-04-28 | 25.157 | 617,459 | +24,691 | 0.41% | 15,533,574 |
| 2021-04-29 | 2021-04-27 | 23.419 | 592,768 | +2,933 | 0.39% | 13,881,883 |
| 2021-04-28 | 2021-04-26 | 23.470 | 589,835 | +2,200 | 0.39% | 13,843,356 |
| 2021-04-27 | 2021-04-23 | 24.339 | 587,635 | -9,778 | 0.39% | 14,302,527 |
| 2021-04-26 | 2021-04-22 | 24.441 | 597,413 | +12,956 | 0.40% | 14,601,609 |
| 2021-04-23 | 2021-04-21 | 25.106 | 584,457 | +1,467 | 0.39% | 14,673,449 |
| 2021-04-22 | 2021-04-20 | 25.004 | 582,990 | -14,423 | 0.39% | 14,576,999 |
| 2021-04-19 | 2021-04-15 | 25.617 | 597,413 | -1,711 | 0.40% | 15,304,197 |
| 2021-04-16 | 2021-04-14 | 25.975 | 599,124 | +733 | 0.40% | 15,562,472 |
| 2021-04-15 | 2021-04-13 | 25.055 | 598,391 | +2,200 | 0.40% | 14,992,681 |
| 2021-04-14 | 2021-04-12 | 24.850 | 596,191 | -733 | 0.40% | 14,815,620 |
| 2021-04-13 | 2021-04-09 | 25.924 | 596,924 | -489 | 0.40% | 15,474,804 |
| 2021-04-12 | 2021-04-08 | 27.305 | 597,413 | +978 | 0.40% | 16,312,258 |
| 2021-04-09 | 2021-04-07 | 27.765 | 596,435 | +1,467 | 0.40% | 16,560,030 |
| 2021-04-08 | 2021-04-01 | 27.151 | 594,968 | -15,890 | 0.39% | 16,154,231 |
| 2021-04-07 | 2021-03-31 | 25.464 | 610,858 | +30,068 | 0.41% | 15,554,919 |
| 2021-04-01 | 2021-03-30 | 26.691 | 580,790 | -1,466 | 0.39% | 15,502,002 |
| 2021-03-31 | 2021-03-29 | 27.100 | 582,256 | +733 | 0.39% | 15,779,310 |
| 2021-03-30 | 2021-03-26 | 27.049 | 581,523 | -7,578 | 0.39% | 15,729,710 |
| 2021-03-29 | 2021-03-25 | 26.589 | 589,101 | -38,625 | 0.39% | 15,663,588 |
| 2021-03-26 | 2021-03-24 | 27.151 | 627,726 | -5,867 | 0.42% | 17,043,657 |
| 2021-03-25 | 2021-03-23 | 28.737 | 633,593 | -978 | 0.42% | 18,207,270 |
| 2021-03-24 | 2021-03-22 | 29.657 | 634,571 | -16,379 | 0.42% | 18,819,426 |
| 2021-03-23 | 2021-03-19 | 28.737 | 650,950 | -88,007 | 0.43% | 18,706,051 |
| 2021-03-22 | 2021-03-18 | 22.703 | 738,957 | -18,334 | 0.49% | 16,776,459 |
| 2021-03-19 | 2021-03-17 | 22.140 | 757,291 | +26,891 | 0.50% | 16,766,748 |
| 2021-03-18 | 2021-03-16 | 21.271 | 730,400 | -5,379 | 0.48% | 15,536,466 |
| 2021-03-17 | 2021-03-15 | 20.709 | 735,779 | -489 | 0.49% | 15,237,039 |
| 2021-03-16 | 2021-03-12 | 20.658 | 736,268 | -8,556 | 0.49% | 15,209,518 |
| 2021-03-15 | 2021-03-11 | 20.126 | 744,824 | -15,156 | 0.49% | 14,990,182 |
| 2021-03-12 | 2021-03-10 | 18.571 | 759,980 | -22,491 | 0.50% | 14,113,872 |
| 2021-03-11 | 2021-03-09 | 18.285 | 782,471 | -733 | 0.52% | 14,307,505 |
| 2021-03-10 | 2021-03-08 | 18.408 | 783,204 | +6,845 | 0.52% | 14,417,022 |
| 2021-03-09 | 2021-03-05 | 18.960 | 776,359 | -978 | 0.52% | 14,719,751 |
| 2021-03-08 | 2021-03-04 | 18.080 | 777,337 | -3,667 | 0.52% | 14,054,641 |
| 2021-03-05 | 2021-03-03 | 18.735 | 781,004 | -38,870 | 0.52% | 14,632,107 |
| 2021-03-04 | 2021-03-02 | 19.205 | 819,874 | +2,200 | 0.54% | 15,746,022 |
| 2021-03-03 | 2021-03-01 | 19.308 | 817,674 | -4,400 | 0.54% | 15,787,390 |
| 2021-03-02 | 2021-02-26 | 19.021 | 822,074 | +978 | 0.55% | 15,636,949 |
| 2021-03-01 | 2021-02-25 | 19.021 | 821,096 | -37,647 | 0.55% | 15,618,346 |
| 2021-02-26 | 2021-02-24 | 18.817 | 858,743 | -245 | 0.57% | 16,158,803 |
| 2021-02-24 | 2021-02-22 | 19.349 | 858,988 | +245 | 0.57% | 16,620,205 |
| 2021-02-23 | 2021-02-19 | 20.044 | 858,743 | +8,556 | 0.57% | 17,212,638 |
| 2021-02-22 | 2021-02-18 | 20.085 | 850,187 | -978 | 0.56% | 17,075,919 |
| 2021-02-19 | 2021-02-17 | 20.310 | 851,165 | +489 | 0.57% | 17,287,061 |
| 2021-02-18 | 2021-02-16 | 20.249 | 850,676 | -13,690 | 0.56% | 17,224,932 |
| 2021-02-17 | 2021-02-11 | 20.412 | 864,366 | -13,934 | 0.57% | 17,643,566 |
| 2021-02-16 | 2021-02-09 | 20.228 | 878,300 | -978 | 0.58% | 17,766,314 |
| 2021-02-10 | 2021-02-08 | 20.289 | 879,278 | +2,200 | 0.58% | 17,840,048 |
| 2021-02-09 | 2021-02-05 | 20.760 | 877,078 | +17,846 | 0.58% | 18,208,007 |
| 2021-02-05 | 2021-02-03 | 21.322 | 859,232 | -489 | 0.57% | 18,320,809 |
| 2021-02-04 | 2021-02-02 | 20.269 | 859,721 | -733 | 0.57% | 17,425,664 |
| 2021-02-03 | 2021-02-01 | 20.555 | 860,454 | +3,178 | 0.57% | 17,686,906 |
| 2021-02-02 | 2021-01-29 | 20.269 | 857,276 | -4,401 | 0.57% | 17,376,106 |
| 2021-02-01 | 2021-01-28 | 20.126 | 861,677 | +2,689 | 0.57% | 17,341,943 |
| 2021-01-29 | 2021-01-27 | 21.373 | 858,988 | +978 | 0.57% | 18,359,529 |
| 2021-01-28 | 2021-01-26 | 21.527 | 858,010 | +2,689 | 0.57% | 18,470,243 |
| 2021-01-26 | 2021-01-22 | 22.959 | 855,321 | +10,268 | 0.57% | 19,636,932 |
| 2021-01-25 | 2021-01-21 | 23.674 | 845,053 | -2,445 | 0.56% | 20,006,130 |
| 2021-01-22 | 2021-01-20 | 23.419 | 847,498 | -16,868 | 0.56% | 19,847,340 |
| 2021-01-21 | 2021-01-19 | 21.680 | 864,366 | -61,360 | 0.57% | 18,739,659 |
| 2021-01-20 | 2021-01-18 | 21.271 | 925,726 | -32,269 | 0.61% | 19,691,280 |
| 2021-01-19 | 2021-01-15 | 20.351 | 957,995 | +9,045 | 0.64% | 19,495,953 |
| 2021-01-18 | 2021-01-14 | 20.760 | 948,950 | -7,823 | 0.63% | 19,700,059 |
| 2021-01-15 | 2021-01-13 | 20.044 | 956,773 | +3,423 | 0.64% | 19,177,550 |
| 2021-01-14 | 2021-01-12 | 20.064 | 953,350 | +5,378 | 0.63% | 19,128,439 |
| 2021-01-13 | 2021-01-11 | 19.635 | 947,972 | +40,092 | 0.63% | 18,613,365 |
| 2021-01-12 | 2021-01-08 | 20.760 | 907,880 | -733 | 0.60% | 18,847,452 |
| 2021-01-11 | 2021-01-07 | 19.778 | 908,613 | -5,379 | 0.60% | 17,970,641 |
| 2021-01-08 | 2021-01-06 | 20.433 | 913,992 | +2,934 | 0.61% | 18,675,233 |
| 2021-01-07 | 2021-01-05 | 18.510 | 911,058 | -2,200 | 0.60% | 16,863,696 |
| 2021-01-06 | 2021-01-04 | 18.571 | 913,258 | -23,958 | 0.61% | 16,960,454 |
| 2021-01-05 | 2020-12-31 | 19.533 | 937,216 | +2,445 | 0.62% | 18,306,327 |
| 2021-01-04 | 2020-12-29 | 19.001 | 934,771 | -1,956 | 0.62% | 17,761,478 |
| 2020-12-30 | 2020-12-28 | 19.328 | 936,727 | -489 | 0.62% | 18,105,186 |
| 2020-12-29 | 2020-12-24 | 19.778 | 937,216 | +72,606 | 0.62% | 18,536,354 |
| 2020-12-28 | 2020-12-22 | 20.126 | 864,610 | +87,028 | 0.57% | 17,400,972 |
| 2020-12-23 | 2020-12-21 | 20.606 | 777,582 | +93,385 | 0.52% | 16,023,205 |
| 2020-12-21 | 2020-12-17 | 19.124 | 684,197 | -734 | 0.45% | 13,084,313 |
| 2020-12-18 | 2020-12-16 | 18.858 | 684,931 | -1,955 | 0.45% | 12,916,234 |
| 2020-12-17 | 2020-12-15 | 18.755 | 686,886 | +1,711 | 0.46% | 12,882,856 |
| 2020-12-16 | 2020-12-14 | 18.940 | 685,175 | +8,312 | 0.45% | 12,976,891 |
| 2020-12-15 | 2020-12-11 | 18.899 | 676,863 | -1,467 | 0.45% | 12,791,777 |
| 2020-12-11 | 2020-12-09 | 18.980 | 678,330 | -733 | 0.45% | 12,874,997 |
| 2020-12-10 | 2020-12-08 | 18.919 | 679,063 | -1,467 | 0.45% | 12,847,243 |
| 2020-12-09 | 2020-12-07 | 19.717 | 680,530 | +489 | 0.45% | 13,417,835 |
| 2020-12-08 | 2020-12-04 | 20.249 | 680,041 | +2,933 | 0.45% | 13,769,826 |
| 2020-12-07 | 2020-12-03 | 20.433 | 677,108 | +5,867 | 0.45% | 13,835,077 |
| 2020-12-04 | 2020-12-02 | 20.126 | 671,241 | -489 | 0.45% | 13,509,265 |
| 2020-12-03 | 2020-12-01 | 20.453 | 671,730 | -1,222 | 0.45% | 13,738,929 |
| 2020-12-02 | 2020-11-30 | 20.310 | 672,952 | +1,467 | 0.45% | 13,667,576 |
| 2020-12-01 | 2020-11-27 | 21.271 | 671,485 | -1,711 | 0.45% | 14,283,275 |
| 2020-11-30 | 2020-11-26 | 20.453 | 673,196 | +978 | 0.45% | 13,768,914 |
| 2020-11-27 | 2020-11-25 | 19.942 | 672,218 | +1,955 | 0.45% | 13,405,188 |
| 2020-11-26 | 2020-11-24 | 20.964 | 670,263 | +4,156 | 0.45% | 14,051,648 |
| 2020-11-25 | 2020-11-23 | 21.629 | 666,107 | +3,911 | 0.44% | 14,407,297 |
| 2020-11-24 | 2020-11-20 | 22.601 | 662,196 | -977 | 0.44% | 14,966,043 |
| 2020-11-20 | 2020-11-18 | 22.959 | 663,173 | -978 | 0.44% | 15,225,492 |
| 2020-11-19 | 2020-11-17 | 22.652 | 664,151 | -245 | 0.44% | 15,044,187 |
| 2020-11-18 | 2020-11-16 | 21.527 | 664,396 | +4,401 | 0.44% | 14,302,345 |
| 2020-11-17 | 2020-11-13 | 21.680 | 659,995 | -30,314 | 0.44% | 14,308,848 |
| 2020-11-13 | 2020-11-11 | 21.578 | 690,309 | +9,045 | 0.46% | 14,895,468 |
| 2020-11-12 | 2020-11-10 | 21.885 | 681,264 | -2,689 | 0.45% | 14,909,304 |
| 2020-11-11 | 2020-11-09 | 22.805 | 683,953 | -2,933 | 0.45% | 15,597,654 |
| 2020-11-10 | 2020-11-06 | 23.163 | 686,886 | +2,689 | 0.46% | 15,910,397 |
| 2020-11-09 | 2020-11-05 | 23.777 | 684,197 | -3,912 | 0.45% | 16,267,929 |
| 2020-11-06 | 2020-11-04 | 22.498 | 688,109 | -4,889 | 0.46% | 15,481,323 |
| 2020-11-05 | 2020-11-03 | 21.783 | 692,998 | +1,956 | 0.46% | 15,095,230 |
| 2020-11-04 | 2020-11-02 | 21.834 | 691,042 | +489 | 0.46% | 15,087,958 |
| 2020-11-03 | 2020-10-30 | 21.885 | 690,553 | +2,200 | 0.46% | 15,112,591 |
| 2020-11-02 | 2020-10-29 | 22.805 | 688,353 | -2,445 | 0.46% | 15,697,996 |
| 2020-10-30 | 2020-10-28 | 21.271 | 690,798 | -244 | 0.46% | 14,694,085 |
| 2020-10-29 | 2020-10-27 | 21.169 | 691,042 | -245 | 0.46% | 14,628,606 |
| 2020-10-28 | 2020-10-23 | 21.936 | 691,287 | -7,578 | 0.46% | 15,164,002 |
| 2020-10-27 | 2020-10-22 | 21.936 | 698,865 | +3,667 | 0.46% | 15,330,232 |
| 2020-10-23 | 2020-10-21 | 22.089 | 695,198 | +733 | 0.46% | 15,356,435 |
| 2020-10-22 | 2020-10-20 | 22.549 | 694,465 | +19,069 | 0.46% | 15,659,832 |
| 2020-10-21 | 2020-10-19 | 23.010 | 675,396 | +2,444 | 0.45% | 15,540,649 |
| 2020-10-20 | 2020-10-16 | 24.697 | 672,952 | -5,134 | 0.45% | 16,619,937 |
| 2020-10-19 | 2020-10-15 | 23.674 | 678,086 | +734 | 0.45% | 16,053,285 |
| 2020-10-16 | 2020-10-14 | 25.413 | 677,352 | +3,178 | 0.45% | 17,213,491 |
| 2020-10-14 | 2020-10-09 | 23.879 | 674,174 | -7,823 | 0.45% | 16,098,560 |
| 2020-10-09 | 2020-10-07 | 23.674 | 681,997 | +1,222 | 0.45% | 16,145,876 |
| 2020-10-08 | 2020-10-06 | 23.879 | 680,775 | +4,645 | 0.45% | 16,256,185 |
| 2020-10-07 | 2020-10-05 | 23.930 | 676,130 | -3,911 | 0.45% | 16,179,840 |
| 2020-10-06 | 2020-09-30 | 23.828 | 680,041 | -21,513 | 0.45% | 16,203,886 |
| 2020-09-30 | 2020-09-28 | 23.623 | 701,554 | -2,445 | 0.47% | 16,573,004 |
| 2020-09-29 | 2020-09-25 | 23.521 | 703,999 | +5,868 | 0.47% | 16,558,768 |
| 2020-09-28 | 2020-09-24 | 23.828 | 698,131 | -4,890 | 0.46% | 16,634,931 |
| 2020-09-25 | 2020-09-23 | 25.413 | 703,021 | -2,689 | 0.47% | 17,865,815 |
| 2020-09-24 | 2020-09-22 | 25.106 | 705,710 | +1,956 | 0.47% | 17,717,642 |
| 2020-09-23 | 2020-09-21 | 25.413 | 703,754 | +8,556 | 0.47% | 17,884,443 |
| 2020-09-22 | 2020-09-18 | 26.947 | 695,198 | +2,689 | 0.46% | 18,733,429 |
| 2020-09-21 | 2020-09-17 | 27.254 | 692,509 | -244 | 0.46% | 18,873,428 |
| 2020-09-18 | 2020-09-16 | 27.714 | 692,753 | +244 | 0.46% | 19,198,878 |
| 2020-09-17 | 2020-09-15 | 28.123 | 692,509 | +978 | 0.46% | 19,475,395 |
| 2020-09-16 | 2020-09-14 | 26.742 | 691,531 | +1,222 | 0.46% | 18,493,176 |
| 2020-09-15 | 2020-09-11 | 26.589 | 690,309 | -244 | 0.46% | 18,354,605 |
| 2020-09-14 | 2020-09-10 | 25.924 | 690,553 | -7,334 | 0.46% | 17,902,065 |
| 2020-09-11 | 2020-09-09 | 27.100 | 697,887 | -489 | 0.46% | 18,912,944 |
| 2020-09-10 | 2020-09-08 | 26.998 | 698,376 | -5,378 | 0.46% | 18,854,776 |
| 2020-09-09 | 2020-09-07 | 27.918 | 703,754 | +6,845 | 0.47% | 19,647,698 |
| 2020-09-08 | 2020-09-04 | 28.174 | 696,909 | -1,467 | 0.46% | 19,634,770 |
| 2020-09-07 | 2020-09-03 | 28.788 | 698,376 | -733 | 0.46% | 20,104,619 |
| 2020-09-04 | 2020-09-02 | 28.634 | 699,109 | -8,068 | 0.46% | 20,018,479 |
| 2020-09-03 | 2020-09-01 | 28.634 | 707,177 | +11,490 | 0.47% | 20,249,500 |
| 2020-09-02 | 2020-08-31 | 29.657 | 695,687 | -38,136 | 0.46% | 20,631,939 |
| 2020-09-01 | 2020-08-28 | 29.043 | 733,823 | -74,072 | 0.49% | 21,312,668 |
| 2020-08-31 | 2020-08-27 | 29.043 | 807,895 | -11,734 | 0.54% | 23,463,966 |
| 2020-08-28 | 2020-08-26 | 29.248 | 819,629 | +10,023 | 0.54% | 23,972,399 |
| 2020-08-27 | 2020-08-25 | 30.628 | 809,606 | +59,893 | 0.54% | 24,796,975 |
| 2020-08-26 | 2020-08-24 | 31.907 | 749,713 | +6,600 | 0.50% | 23,920,915 |
| 2020-08-25 | 2020-08-21 | 32.981 | 743,113 | -35,202 | 0.49% | 24,508,274 |
| 2020-08-24 | 2020-08-20 | 33.748 | 778,315 | +11,490 | 0.52% | 26,266,215 |
| 2020-08-21 | 2020-08-19 | 34.821 | 766,825 | +3,422 | 0.51% | 26,701,861 |
| 2020-08-20 | 2020-08-18 | 34.515 | 763,403 | +18,579 | 0.51% | 26,348,494 |
| 2020-08-19 | 2020-08-17 | 34.770 | 744,824 | -7,089 | 0.49% | 25,897,672 |
| 2020-08-18 | 2020-08-14 | 33.441 | 751,913 | -12,223 | 0.50% | 25,144,529 |
| 2020-08-17 | 2020-08-13 | 32.111 | 764,136 | +7,334 | 0.51% | 24,537,395 |
| 2020-08-14 | 2020-08-12 | 32.214 | 756,802 | +28,846 | 0.50% | 24,379,286 |
| 2020-08-13 | 2020-08-11 | 33.083 | 727,956 | +2,689 | 0.48% | 24,082,833 |
| 2020-08-12 | 2020-08-10 | 33.594 | 725,267 | +5,623 | 0.48% | 24,364,721 |
| 2020-08-11 | 2020-08-07 | 34.975 | 719,644 | +5,378 | 0.48% | 25,169,348 |
| 2020-08-10 | 2020-08-06 | 35.435 | 714,266 | -4,645 | 0.47% | 25,309,955 |
| 2020-08-07 | 2020-08-05 | 35.179 | 718,911 | +6,112 | 0.48% | 25,290,751 |
| 2020-08-06 | 2020-08-04 | 34.719 | 712,799 | +8,067 | 0.47% | 24,747,710 |
| 2020-08-05 | 2020-08-03 | 35.793 | 704,732 | +66,005 | 0.47% | 25,224,362 |
| 2020-08-04 | 2020-07-31 | 38.810 | 638,727 | +6,600 | 0.42% | 24,788,783 |
| 2020-08-03 | 2020-07-30 | 38.452 | 632,127 | +15,401 | 0.42% | 24,306,383 |
| 2020-07-31 | 2020-07-29 | 38.810 | 616,726 | -25,179 | 0.41% | 23,934,932 |
| 2020-07-30 | 2020-07-28 | 36.509 | 641,905 | +33,980 | 0.43% | 23,435,117 |
| 2020-07-29 | 2020-07-27 | 36.815 | 607,925 | -16,623 | 0.40% | 22,381,060 |
| 2020-07-28 | 2020-07-24 | 35.282 | 624,548 | +6,356 | 0.41% | 22,035,001 |
| 2020-07-27 | 2020-07-23 | 37.327 | 618,192 | -25,913 | 0.41% | 23,075,143 |
| 2020-07-24 | 2020-07-22 | 33.952 | 644,105 | -5,378 | 0.43% | 21,868,697 |
| 2020-07-23 | 2020-07-21 | 34.975 | 649,483 | -13,690 | 0.43% | 22,715,487 |
| 2020-07-22 | 2020-07-20 | 33.748 | 663,173 | -6,112 | 0.44% | 22,380,456 |
| 2020-07-21 | 2020-07-17 | 33.696 | 669,285 | -17,846 | 0.44% | 22,552,499 |
| 2020-07-20 | 2020-07-16 | 32.725 | 687,131 | +1,956 | 0.46% | 22,486,283 |
| 2020-07-17 | 2020-07-15 | 34.719 | 685,175 | +32,025 | 0.45% | 23,788,630 |
| 2020-07-16 | 2020-07-14 | 34.157 | 653,150 | +11,000 | 0.43% | 22,309,383 |
| 2020-07-15 | 2020-07-13 | 36.815 | 642,150 | -16,134 | 0.43% | 23,641,071 |
| 2020-07-14 | 2020-07-10 | 36.202 | 658,284 | -32,514 | 0.44% | 23,831,134 |
| 2020-07-13 | 2020-07-09 | 33.645 | 690,798 | +15,157 | 0.46% | 23,242,087 |
| 2020-07-10 | 2020-07-08 | 34.566 | 675,641 | -5,378 | 0.45% | 23,353,977 |
| 2020-07-09 | 2020-07-07 | 33.338 | 681,019 | -22,980 | 0.45% | 22,704,136 |
| 2020-07-08 | 2020-07-06 | 32.571 | 703,999 | -18,090 | 0.47% | 22,930,294 |
| 2020-07-07 | 2020-07-03 | 33.543 | 722,089 | +8,067 | 0.48% | 24,221,037 |
| 2020-07-06 | 2020-07-02 | 34.770 | 714,022 | -47,914 | 0.47% | 24,826,681 |
| 2020-07-03 | 2020-06-30 | 32.469 | 761,936 | +14,668 | 0.51% | 24,739,469 |
| 2020-07-02 | 2020-06-29 | 30.680 | 747,268 | +977 | 0.50% | 22,925,868 |
| 2020-06-30 | 2020-06-26 | 31.600 | 746,291 | +14,179 | 0.50% | 23,582,771 |
| 2020-06-29 | 2020-06-24 | 32.265 | 732,112 | -15,890 | 0.49% | 23,621,368 |
| 2020-06-26 | 2020-06-23 | 32.776 | 748,002 | -13,201 | 0.50% | 24,516,527 |
| 2020-06-24 | 2020-06-22 | 32.674 | 761,203 | +8,068 | 0.51% | 24,871,358 |
| 2020-06-23 | 2020-06-19 | 33.543 | 753,135 | +22,246 | 0.50% | 25,262,413 |
| 2020-06-22 | 2020-06-18 | 32.520 | 730,889 | -5,134 | 0.53% | 23,768,769 |
| 2020-06-19 | 2020-06-17 | 33.061 | 736,023 | +5,867 | 0.54% | 24,333,637 |
| 2020-06-18 | 2020-06-16 | 33.061 | 730,156 | +18,673 | 0.53% | 24,139,669 |
| 2020-06-17 | 2020-06-15 | 31.917 | 711,483 | +6,011 | 0.53% | 22,708,656 |
| 2020-06-16 | 2020-06-12 | 33.321 | 705,472 | +25,490 | 0.52% | 23,506,953 |
| 2020-06-15 | 2020-06-11 | 33.789 | 679,982 | +34,626 | 0.50% | 22,975,729 |
| 2020-06-12 | 2020-06-10 | 35.088 | 645,356 | +11,062 | 0.48% | 22,644,444 |
| 2020-06-11 | 2020-06-09 | 34.984 | 634,294 | +51,219 | 0.47% | 22,190,352 |
| 2020-06-10 | 2020-06-08 | 37.583 | 583,075 | +11,783 | 0.43% | 21,913,979 |
| 2020-06-09 | 2020-06-05 | 39.143 | 571,292 | -7,695 | 0.42% | 22,362,052 |
| 2020-06-08 | 2020-06-04 | 39.091 | 578,987 | +7,695 | 0.43% | 22,633,160 |
| 2020-06-05 | 2020-06-03 | 40.339 | 571,292 | +5,049 | 0.42% | 23,045,089 |
| 2020-06-04 | 2020-06-02 | 38.571 | 566,243 | -16,832 | 0.42% | 21,840,636 |
| 2020-06-03 | 2020-06-01 | 35.868 | 583,075 | -23,325 | 0.43% | 20,913,756 |
| 2020-06-02 | 2020-05-29 | 34.309 | 606,400 | -9,378 | 0.45% | 20,804,710 |
| 2020-05-29 | 2020-05-27 | 32.021 | 615,778 | +10,099 | 0.46% | 19,718,025 |
| 2020-05-28 | 2020-05-26 | 33.997 | 605,679 | +2,886 | 0.45% | 20,591,064 |
| 2020-05-27 | 2020-05-25 | 34.724 | 602,793 | +7,214 | 0.45% | 20,931,637 |
| 2020-05-26 | 2020-05-22 | 31.501 | 595,579 | +1,442 | 0.44% | 18,761,629 |
| 2020-05-25 | 2020-05-21 | 34.413 | 594,137 | -3,126 | 0.44% | 20,445,753 |
| 2020-05-22 | 2020-05-20 | 35.504 | 597,263 | +7,936 | 0.44% | 21,205,321 |
| 2020-05-21 | 2020-05-19 | 36.284 | 589,327 | -25,730 | 0.44% | 21,383,082 |
| 2020-05-20 | 2020-05-18 | 37.324 | 615,057 | +4,088 | 0.46% | 22,956,112 |
| 2020-05-19 | 2020-05-15 | 37.843 | 610,969 | -23,566 | 0.45% | 23,121,132 |
| 2020-05-18 | 2020-05-14 | 35.400 | 634,535 | +1,924 | 0.47% | 22,462,662 |
| 2020-05-15 | 2020-05-13 | 34.620 | 632,611 | -36,070 | 0.47% | 21,901,280 |
| 2020-05-14 | 2020-05-12 | 31.969 | 668,681 | -481 | 0.50% | 21,377,289 |
| 2020-05-13 | 2020-05-11 | 31.346 | 669,162 | -98,350 | 0.50% | 20,975,248 |
| 2020-05-12 | 2020-05-08 | 30.878 | 767,512 | +5,531 | 0.57% | 23,699,007 |
| 2020-05-11 | 2020-05-07 | 30.150 | 761,981 | -8,657 | 0.57% | 22,973,685 |
| 2020-05-08 | 2020-05-06 | 27.499 | 770,638 | -2,885 | 0.57% | 21,191,643 |
| 2020-05-07 | 2020-05-05 | 27.447 | 773,523 | +2,645 | 0.57% | 21,230,767 |
| 2020-05-06 | 2020-05-04 | 26.823 | 770,878 | +7,454 | 0.57% | 20,677,303 |
| 2020-05-05 | 2020-04-29 | 28.902 | 763,424 | +8,657 | 0.57% | 22,064,756 |
| 2020-05-04 | 2020-04-28 | 27.655 | 754,767 | +962 | 0.56% | 20,872,913 |
| 2020-04-29 | 2020-04-27 | 27.239 | 753,805 | +1,683 | 0.56% | 20,532,831 |
| 2020-04-28 | 2020-04-24 | 26.719 | 752,122 | +8,416 | 0.56% | 20,096,015 |
| 2020-04-27 | 2020-04-23 | 27.395 | 743,706 | +5,050 | 0.55% | 20,373,725 |
| 2020-04-24 | 2020-04-22 | 27.863 | 738,656 | +2,886 | 0.55% | 20,580,956 |
| 2020-04-23 | 2020-04-21 | 27.499 | 735,770 | -9,859 | 0.55% | 20,232,814 |
| 2020-04-22 | 2020-04-20 | 28.798 | 745,629 | +14,428 | 0.55% | 21,472,919 |
| 2020-04-21 | 2020-04-17 | 28.175 | 731,201 | +26,691 | 0.54% | 20,601,299 |
| 2020-04-20 | 2020-04-16 | 29.110 | 704,510 | +18,756 | 0.52% | 20,508,492 |
| 2020-04-17 | 2020-04-15 | 28.642 | 685,754 | -7,454 | 0.51% | 19,641,673 |
| 2020-04-16 | 2020-04-14 | 30.826 | 693,208 | -4,088 | 0.51% | 21,368,636 |
| 2020-04-15 | 2020-04-09 | 29.942 | 697,296 | -10,580 | 0.52% | 20,878,447 |
| 2020-04-14 | 2020-04-08 | 28.642 | 707,876 | +16,111 | 0.53% | 20,275,301 |
| 2020-04-09 | 2020-04-07 | 29.630 | 691,765 | +14,668 | 0.51% | 20,497,079 |
| 2020-04-08 | 2020-04-06 | 29.734 | 677,097 | +481 | 0.50% | 20,132,859 |
| 2020-04-07 | 2020-04-03 | 29.526 | 676,616 | +16,592 | 0.50% | 19,977,868 |
| 2020-04-06 | 2020-04-02 | 30.150 | 660,024 | -28,134 | 0.49% | 19,899,687 |
| 2020-04-03 | 2020-04-01 | 27.395 | 688,158 | +20,680 | 0.51% | 18,851,995 |
| 2020-04-02 | 2020-03-31 | 27.967 | 667,478 | -414,081 | 0.50% | 18,667,139 |
| 2020-04-01 | 2020-03-30 | 25.783 | 1,081,559 | +1,924 | 0.80% | 27,886,270 |
| 2020-03-31 | 2020-03-27 | 26.667 | 1,079,635 | -25,489 | 0.80% | 28,790,742 |
| 2020-03-30 | 2020-03-26 | 27.447 | 1,105,124 | -6,493 | 0.82% | 30,332,169 |
| 2020-03-27 | 2020-03-25 | 27.395 | 1,111,617 | +31,501 | 0.83% | 30,452,596 |
| 2020-03-26 | 2020-03-24 | 25.420 | 1,080,116 | +2,405 | 0.80% | 27,456,033 |
| 2020-03-25 | 2020-03-23 | 22.301 | 1,077,711 | +509,545 | 0.80% | 24,033,562 |
| 2020-03-24 | 2020-03-20 | 23.704 | 568,166 | +72,620 | 0.42% | 13,467,861 |
| 2020-03-23 | 2020-03-19 | 21.417 | 495,546 | -6,493 | 0.37% | 10,613,038 |
| 2020-03-20 | 2020-03-18 | 21.989 | 502,039 | +42,803 | 0.37% | 11,039,168 |
| 2020-03-19 | 2020-03-17 | 22.457 | 459,236 | +13,226 | 0.34% | 10,312,838 |
| 2020-03-18 | 2020-03-16 | 23.964 | 446,010 | +8,176 | 0.33% | 10,688,187 |
| 2020-03-17 | 2020-03-13 | 27.239 | 437,834 | -6,733 | 0.33% | 11,926,124 |
| 2020-03-16 | 2020-03-12 | 27.499 | 444,567 | +12,985 | 0.33% | 12,225,072 |
| 2020-03-13 | 2020-03-11 | 29.370 | 431,582 | +721 | 0.32% | 12,675,652 |
| 2020-03-12 | 2020-03-10 | 28.902 | 430,861 | -3,126 | 0.32% | 12,452,900 |
| 2020-03-11 | 2020-03-09 | 28.902 | 433,987 | -5,771 | 0.32% | 12,543,249 |
| 2020-03-10 | 2020-03-06 | 31.969 | 439,758 | -2,164 | 0.33% | 14,058,772 |
| 2020-03-09 | 2020-03-05 | 31.553 | 441,922 | -26,692 | 0.33% | 13,944,176 |
| 2020-03-06 | 2020-03-04 | 30.462 | 468,614 | -15,149 | 0.35% | 14,274,845 |
| 2020-03-05 | 2020-03-03 | 30.462 | 483,763 | -41,360 | 0.36% | 14,736,312 |
| 2020-03-04 | 2020-03-02 | 29.734 | 525,123 | -17,795 | 0.39% | 15,614,051 |
| 2020-03-03 | 2020-02-28 | 30.982 | 542,918 | +15,150 | 0.40% | 16,820,505 |
| 2020-03-02 | 2020-02-27 | 31.813 | 527,768 | +1,923 | 0.39% | 16,790,089 |
| 2020-02-28 | 2020-02-26 | 30.566 | 525,845 | -14,187 | 0.39% | 16,072,876 |
| 2020-02-27 | 2020-02-25 | 30.098 | 540,032 | +5,290 | 0.40% | 16,253,863 |
| 2020-02-26 | 2020-02-24 | 30.566 | 534,742 | +4,329 | 0.40% | 16,344,820 |
| 2020-02-25 | 2020-02-21 | 30.670 | 530,413 | -2,886 | 0.39% | 16,267,646 |
| 2020-02-24 | 2020-02-20 | 31.034 | 533,299 | -18,756 | 0.40% | 16,550,215 |
| 2020-02-21 | 2020-02-19 | 31.865 | 552,055 | -24,768 | 0.41% | 17,591,438 |
| 2020-02-20 | 2020-02-18 | 30.150 | 576,823 | +923 | 0.43% | 17,391,182 |
| 2020-02-19 | 2020-02-17 | 27.967 | 575,900 | +5,771 | 0.43% | 16,106,007 |
| 2020-02-18 | 2020-02-14 | 27.499 | 570,129 | +3,127 | 0.42% | 15,677,880 |
| 2020-02-17 | 2020-02-13 | 25.160 | 567,002 | -1,203 | 0.42% | 14,265,549 |
| 2020-02-14 | 2020-02-12 | 24.692 | 568,205 | +12,504 | 0.42% | 14,029,985 |
| 2020-02-13 | 2020-02-11 | 23.912 | 555,701 | +10,821 | 0.41% | 13,287,936 |
| 2020-02-12 | 2020-02-10 | 22.820 | 544,880 | +8,897 | 0.40% | 12,434,374 |
| 2020-02-11 | 2020-02-07 | 21.417 | 535,983 | +722 | 0.40% | 11,479,072 |
| 2020-02-10 | 2020-02-06 | 21.417 | 535,261 | -248,212 | 0.40% | 11,463,609 |
| 2020-02-07 | 2020-02-05 | 21.157 | 783,473 | +1,299 | 0.58% | 16,575,895 |
| 2020-02-06 | 2020-02-04 | 20.564 | 782,174 | +837 | 0.58% | 16,084,894 |
| 2020-02-05 | 2020-02-03 | 19.608 | 781,337 | +33,007 | 0.58% | 15,320,347 |
| 2020-02-04 | 2020-01-31 | 19.753 | 748,330 | -3,607 | 0.56% | 14,782,071 |
| 2020-02-03 | 2020-01-30 | 19.483 | 751,937 | +240 | 0.56% | 14,650,066 |
| 2020-01-31 | 2020-01-29 | 20.585 | 751,697 | +9,619 | 0.56% | 15,473,784 |
| 2020-01-30 | 2020-01-24 | 21.365 | 742,078 | -12,504 | 0.55% | 15,854,404 |
| 2020-01-29 | 2020-01-22 | 22.353 | 754,582 | +4,088 | 0.56% | 16,866,828 |
| 2020-01-23 | 2020-01-21 | 22.301 | 750,494 | +10,099 | 0.56% | 16,736,439 |
| 2020-01-22 | 2020-01-20 | 23.288 | 740,395 | -5,771 | 0.55% | 17,242,492 |
| 2020-01-21 | 2020-01-17 | 23.444 | 746,166 | -16,592 | 0.55% | 17,493,251 |
| 2020-01-20 | 2020-01-16 | 22.820 | 762,758 | -105,143 | 0.57% | 17,406,435 |
| 2020-01-17 | 2020-01-15 | 22.353 | 867,901 | +3,607 | 0.64% | 19,399,797 |
| 2020-01-16 | 2020-01-14 | 22.145 | 864,294 | -2,164 | 0.64% | 19,139,458 |
| 2020-01-15 | 2020-01-13 | 22.612 | 866,458 | +20,439 | 0.64% | 19,592,746 |
| 2020-01-14 | 2020-01-10 | 22.457 | 846,019 | +19,959 | 0.63% | 18,998,635 |
| 2020-01-13 | 2020-01-09 | 22.612 | 826,060 | -27,173 | 0.61% | 18,679,248 |
| 2020-01-10 | 2020-01-08 | 21.001 | 853,233 | +5,531 | 0.63% | 17,918,743 |
| 2020-01-09 | 2020-01-07 | 21.313 | 847,702 | +22,123 | 0.63% | 18,066,981 |
| 2020-01-08 | 2020-01-06 | 21.365 | 825,579 | -3,848 | 0.61% | 17,638,392 |
| 2020-01-07 | 2020-01-03 | 21.781 | 829,427 | -48,092 | 0.62% | 18,065,531 |
| 2020-01-06 | 2020-01-02 | 21.989 | 877,519 | +2,885 | 0.65% | 19,295,473 |
| 2020-01-03 | 2019-12-31 | 21.833 | 874,634 | -87,289 | 0.65% | 19,095,638 |
| 2019-12-30 | 2019-12-24 | 19.400 | 961,923 | -240 | 0.71% | 18,661,239 |
| 2019-12-27 | 2019-12-20 | 19.525 | 962,163 | -9,138 | 0.71% | 18,785,933 |
| 2019-12-23 | 2019-12-19 | 19.525 | 971,301 | -9,618 | 0.72% | 18,964,350 |
| 2019-12-20 | 2019-12-18 | 19.525 | 980,919 | +15,149 | 0.73% | 19,152,138 |
| 2019-12-19 | 2019-12-17 | 19.837 | 965,770 | +13,947 | 0.72% | 19,157,578 |
| 2019-12-18 | 2019-12-16 | 19.545 | 951,823 | +3,366 | 0.71% | 18,603,839 |
| 2019-12-17 | 2019-12-13 | 19.837 | 948,457 | +1,684 | 0.70% | 18,814,147 |
| 2019-12-16 | 2019-12-12 | 19.837 | 946,773 | +10,340 | 0.70% | 18,780,743 |
| 2019-12-13 | 2019-12-11 | 19.795 | 936,433 | -1,924 | 0.70% | 18,536,690 |
| 2019-12-12 | 2019-12-10 | 19.649 | 938,357 | +7,509 | 0.70% | 18,438,196 |
| 2019-12-11 | 2019-12-09 | 19.920 | 930,848 | +19,513 | 0.69% | 18,542,266 |
| 2019-12-10 | 2019-12-06 | 20.273 | 911,335 | -14,076 | 0.68% | 18,475,712 |
| 2019-12-09 | 2019-12-05 | 20.086 | 925,411 | +11,792 | 0.69% | 18,587,899 |
| 2019-12-06 | 2019-12-04 | 20.211 | 913,619 | +1,443 | 0.68% | 18,465,025 |
| 2019-12-05 | 2019-12-03 | 20.897 | 912,176 | +18,275 | 0.68% | 19,061,770 |
| 2019-12-04 | 2019-12-02 | 21.053 | 893,901 | +32,085 | 0.66% | 18,819,279 |
| 2019-12-03 | 2019-11-29 | 20.481 | 861,816 | -1,924 | 0.64% | 17,651,000 |
| 2019-12-02 | 2019-11-28 | 21.313 | 863,740 | -2,405 | 0.64% | 18,408,798 |
| 2019-11-29 | 2019-11-27 | 21.417 | 866,145 | +8,657 | 0.64% | 18,550,104 |
| 2019-11-28 | 2019-11-26 | 22.145 | 857,488 | +481 | 0.64% | 18,988,741 |
| 2019-11-27 | 2019-11-25 | 22.457 | 857,007 | +18,997 | 0.64% | 19,245,387 |
| 2019-11-25 | 2019-11-21 | 22.508 | 838,010 | +14,668 | 0.62% | 18,862,343 |
| 2019-11-22 | 2019-11-20 | 22.405 | 823,342 | +962 | 0.61% | 18,446,589 |
| 2019-11-21 | 2019-11-19 | 22.457 | 822,380 | +481 | 0.61% | 18,467,785 |
| 2019-11-20 | 2019-11-18 | 22.353 | 821,899 | +28,375 | 0.61% | 18,371,535 |
| 2019-11-19 | 2019-11-15 | 21.989 | 793,524 | +2,885 | 0.59% | 17,448,535 |
| 2019-11-18 | 2019-11-14 | 22.664 | 790,639 | +33,665 | 0.59% | 17,919,391 |
| 2019-11-15 | 2019-11-13 | 22.353 | 756,974 | +3,607 | 0.56% | 16,920,296 |
| 2019-11-14 | 2019-11-12 | 22.612 | 753,367 | -9,618 | 0.56% | 17,035,480 |
| 2019-11-13 | 2019-11-11 | 21.001 | 762,985 | +962 | 0.57% | 16,023,445 |
| 2019-11-12 | 2019-11-08 | 22.145 | 762,023 | +40,879 | 0.57% | 16,874,706 |
| 2019-11-11 | 2019-11-07 | 20.585 | 721,144 | -2,405 | 0.54% | 14,844,847 |
| 2019-11-08 | 2019-11-06 | 20.544 | 723,549 | +6,012 | 0.54% | 14,864,264 |
| 2019-11-07 | 2019-11-05 | 19.670 | 717,537 | -25,249 | 0.53% | 14,114,125 |
| 2019-11-06 | 2019-11-04 | 19.525 | 742,786 | -33,665 | 0.55% | 14,502,665 |
| 2019-11-05 | 2019-11-01 | 18.152 | 776,451 | -20,921 | 0.58% | 14,094,407 |
| 2019-11-04 | 2019-10-31 | 16.822 | 797,372 | +26,932 | 0.59% | 13,413,065 |
| 2019-10-31 | 2019-10-29 | 16.718 | 770,440 | +722 | 0.57% | 12,879,927 |
| 2019-10-30 | 2019-10-28 | 16.946 | 769,718 | +132,736 | 0.57% | 13,043,909 |
| 2019-10-29 | 2019-10-25 | 16.905 | 636,982 | +241 | 0.47% | 10,768,029 |
| 2019-10-28 | 2019-10-24 | 16.489 | 636,741 | -6,733 | 0.47% | 10,499,159 |
| 2019-10-25 | 2019-10-23 | 16.634 | 643,474 | -1,924 | 0.48% | 10,703,838 |
| 2019-10-24 | 2019-10-22 | 17.154 | 645,398 | -962 | 0.48% | 11,071,337 |
| 2019-10-23 | 2019-10-21 | 17.362 | 646,360 | -962 | 0.48% | 11,222,238 |
| 2019-10-22 | 2019-10-18 | 17.383 | 647,322 | -3,126 | 0.48% | 11,252,400 |
| 2019-10-21 | 2019-10-17 | 17.508 | 650,448 | +13,226 | 0.48% | 11,387,888 |
| 2019-10-17 | 2019-10-15 | 16.406 | 637,222 | +70,697 | 0.47% | 10,454,091 |
| 2019-10-16 | 2019-10-14 | 16.343 | 566,525 | +7,694 | 0.42% | 9,258,916 |
| 2019-10-15 | 2019-10-11 | 16.510 | 558,831 | +3,848 | 0.41% | 9,226,129 |
| 2019-10-14 | 2019-10-10 | 16.302 | 554,983 | +33,905 | 0.41% | 9,047,202 |
| 2019-10-11 | 2019-10-09 | 16.260 | 521,078 | +43,044 | 0.39% | 8,472,821 |
| 2019-10-10 | 2019-10-08 | 15.990 | 478,034 | +49,054 | 0.35% | 7,643,700 |
| 2019-10-09 | 2019-10-04 | 15.179 | 428,980 | +481 | 0.32% | 6,511,461 |
| 2019-10-08 | 2019-10-03 | 15.262 | 428,499 | -15,733 | 0.32% | 6,539,799 |
| 2019-10-04 | 2019-10-02 | 14.721 | 444,232 | -16,832 | 0.33% | 6,539,757 |
| 2019-10-03 | 2019-09-30 | 14.576 | 461,064 | +1,442 | 0.34% | 6,720,441 |
| 2019-09-30 | 2019-09-26 | 14.929 | 459,622 | +14,909 | 0.34% | 6,861,890 |
| 2019-09-27 | 2019-09-25 | 14.576 | 444,713 | +14,188 | 0.33% | 6,482,110 |
| 2019-09-25 | 2019-09-23 | 14.971 | 430,525 | -962 | 0.32% | 6,445,393 |
| 2019-09-23 | 2019-09-19 | 15.678 | 431,487 | +1,443 | 0.32% | 6,764,841 |
| 2019-09-20 | 2019-09-18 | 16.031 | 430,044 | -962 | 0.32% | 6,894,230 |
| 2019-09-19 | 2019-09-17 | 15.221 | 431,006 | +5,771 | 0.32% | 6,560,137 |
| 2019-09-17 | 2019-09-13 | 16.219 | 425,235 | -1,924 | 0.32% | 6,896,713 |
| 2019-09-16 | 2019-09-12 | 15.948 | 427,159 | -3,366 | 0.32% | 6,812,452 |
| 2019-09-13 | 2019-09-11 | 16.052 | 430,525 | -3,607 | 0.32% | 6,910,893 |
| 2019-09-12 | 2019-09-10 | 15.595 | 434,132 | +8,416 | 0.32% | 6,770,201 |
| 2019-09-11 | 2019-09-09 | 15.969 | 425,716 | -721 | 0.32% | 6,798,290 |
| 2019-09-10 | 2019-09-06 | 14.992 | 426,437 | +481 | 0.32% | 6,393,058 |
| 2019-09-09 | 2019-09-05 | 14.742 | 425,956 | +240 | 0.32% | 6,279,564 |
| 2019-09-06 | 2019-09-04 | 14.971 | 425,716 | +3,367 | 0.32% | 6,373,397 |
| 2019-09-05 | 2019-09-03 | 14.888 | 422,349 | -1,924 | 0.31% | 6,287,862 |
| 2019-09-04 | 2019-09-02 | 14.971 | 424,273 | -2,886 | 0.32% | 6,351,794 |
| 2019-09-03 | 2019-08-30 | 14.514 | 427,159 | +10,240 | 0.32% | 6,199,598 |
| 2019-08-30 | 2019-08-28 | 14.472 | 416,919 | -2,885 | 0.31% | 6,033,641 |
| 2019-08-29 | 2019-08-27 | 14.763 | 419,804 | +15,870 | 0.31% | 6,197,599 |
| 2019-08-28 | 2019-08-26 | 14.389 | 403,934 | +8,897 | 0.30% | 5,812,126 |
| 2019-08-27 | 2019-08-23 | 14.909 | 395,037 | +1,924 | 0.29% | 5,889,460 |
| 2019-08-26 | 2019-08-22 | 15.054 | 393,113 | +2,886 | 0.29% | 5,917,994 |
| 2019-08-23 | 2019-08-21 | 15.262 | 390,227 | +16,111 | 0.29% | 5,955,687 |
| 2019-08-22 | 2019-08-20 | 14.597 | 374,116 | -2,405 | 0.28% | 5,460,871 |
| 2019-08-21 | 2019-08-19 | 14.514 | 376,521 | +11,783 | 0.28% | 5,464,660 |
| 2019-08-20 | 2019-08-16 | 13.661 | 364,738 | +1,787 | 0.27% | 4,982,702 |
| 2019-08-19 | 2019-08-15 | 13.370 | 362,951 | -481 | 0.27% | 4,852,634 |
| 2019-08-16 | 2019-08-14 | 13.016 | 363,432 | +962 | 0.27% | 4,730,598 |
| 2019-08-15 | 2019-08-13 | 13.141 | 362,470 | +19,718 | 0.27% | 4,763,297 |
| 2019-08-14 | 2019-08-12 | 13.827 | 342,752 | +13,226 | 0.25% | 4,739,365 |
| 2019-08-13 | 2019-08-09 | 14.222 | 329,526 | +4,809 | 0.24% | 4,686,669 |
| 2019-08-12 | 2019-08-08 | 14.472 | 324,717 | +2,405 | 0.24% | 4,699,296 |
| 2019-08-09 | 2019-08-07 | 13.952 | 322,312 | -4,569 | 0.24% | 4,496,944 |
| 2019-08-08 | 2019-08-06 | 13.640 | 326,881 | -8,416 | 0.24% | 4,458,739 |
| 2019-08-07 | 2019-08-05 | 13.515 | 335,297 | +2,885 | 0.25% | 4,531,704 |
| 2019-08-06 | 2019-08-02 | 14.721 | 332,412 | -481 | 0.25% | 4,893,600 |
| 2019-08-05 | 2019-08-01 | 15.345 | 332,893 | +241 | 0.25% | 5,108,337 |
| 2019-08-01 | 2019-07-30 | 15.345 | 332,652 | +6,492 | 0.25% | 5,104,639 |
| 2019-07-31 | 2019-07-29 | 15.699 | 326,160 | +722 | 0.24% | 5,120,309 |
| 2019-07-29 | 2019-07-25 | 15.969 | 325,438 | +12,263 | 0.24% | 5,196,944 |
| 2019-07-26 | 2019-07-24 | 15.304 | 313,175 | -1,923 | 0.23% | 4,792,735 |
| 2019-07-25 | 2019-07-23 | 15.699 | 315,098 | +962 | 0.23% | 4,946,649 |
| 2019-07-23 | 2019-07-19 | 16.323 | 314,136 | -7,214 | 0.23% | 5,127,503 |
| 2019-07-22 | 2019-07-18 | 15.969 | 321,350 | +1,923 | 0.24% | 5,131,662 |
| 2019-07-19 | 2019-07-17 | 16.343 | 319,427 | +1,203 | 0.24% | 5,220,507 |
| 2019-07-18 | 2019-07-16 | 16.738 | 318,224 | +10,580 | 0.24% | 5,326,566 |
| 2019-07-17 | 2019-07-15 | 16.302 | 307,644 | +6,493 | 0.23% | 5,015,140 |
| 2019-07-16 | 2019-07-12 | 16.239 | 301,151 | +5,771 | 0.22% | 4,890,507 |
| 2019-07-15 | 2019-07-11 | 16.530 | 295,380 | -27,413 | 0.22% | 4,882,775 |
| 2019-07-12 | 2019-07-10 | 15.761 | 322,793 | -19,237 | 0.24% | 5,087,587 |
| 2019-07-11 | 2019-07-09 | 14.597 | 342,030 | +1,923 | 0.25% | 4,992,520 |
| 2019-07-10 | 2019-07-08 | 14.618 | 340,107 | +3,848 | 0.25% | 4,971,523 |
| 2019-07-09 | 2019-07-05 | 14.784 | 336,259 | +1,683 | 0.25% | 4,971,209 |
| 2019-07-05 | 2019-07-03 | 13.827 | 334,576 | -6,252 | 0.25% | 4,626,312 |
| 2019-07-04 | 2019-07-02 | 13.412 | 340,828 | -721 | 0.25% | 4,571,024 |
| 2019-07-03 | 2019-06-28 | 13.308 | 341,549 | -5,772 | 0.25% | 4,545,184 |
| 2019-07-02 | 2019-06-27 | 13.432 | 347,321 | +5,050 | 0.26% | 4,665,327 |
| 2019-06-28 | 2019-06-26 | 13.432 | 342,271 | -240 | 0.25% | 4,597,494 |
| 2019-06-27 | 2019-06-25 | 12.892 | 342,511 | +21,882 | 0.25% | 4,415,549 |
| 2019-06-26 | 2019-06-24 | 12.684 | 320,629 | -4,569 | 0.24% | 4,066,784 |
| 2019-06-25 | 2019-06-21 | 12.018 | 325,198 | +5,290 | 0.24% | 3,908,357 |
| 2019-06-24 | 2019-06-20 | 12.039 | 319,908 | +12,264 | 0.24% | 3,851,432 |
| 2019-06-21 | 2019-06-19 | 11.834 | 307,644 | +23,566 | 0.23% | 3,640,755 |
| 2019-06-20 | 2019-06-18 | 11.644 | 284,078 | +4,565 | 0.21% | 3,307,837 |
| 2019-06-19 | 2019-06-17 | 11.686 | 279,513 | +35,963 | 0.21% | 3,266,496 |
| 2019-06-18 | 2019-06-14 | 11.813 | 243,550 | +11,830 | 0.18% | 2,877,100 |
| 2019-06-17 | 2019-06-13 | 12.109 | 231,720 | -2,839 | 0.17% | 2,805,906 |
| 2019-06-14 | 2019-06-12 | 11.475 | 234,559 | -236 | 0.18% | 2,691,577 |
| 2019-06-13 | 2019-06-11 | 11.517 | 234,795 | +4,683 | 0.18% | 2,704,209 |
| 2019-06-10 | 2019-06-05 | 10.841 | 230,112 | -946 | 0.17% | 2,494,661 |
| 2019-06-04 | 2019-05-31 | 11.243 | 231,058 | -24,370 | 0.17% | 2,597,692 |
| 2019-06-03 | 2019-05-30 | 11.095 | 255,428 | +5,815 | 0.19% | 2,833,888 |
| 2019-05-31 | 2019-05-29 | 11.052 | 249,613 | +4,933 | 0.19% | 2,758,823 |
| 2019-05-30 | 2019-05-28 | 11.010 | 244,680 | +6,152 | 0.18% | 2,693,960 |
| 2019-05-28 | 2019-05-24 | 10.799 | 238,528 | +3,786 | 0.18% | 2,575,818 |
| 2019-05-24 | 2019-05-22 | 10.947 | 234,742 | -4,023 | 0.18% | 2,569,659 |
| 2019-05-22 | 2019-05-20 | 10.947 | 238,765 | +4,023 | 0.18% | 2,613,698 |
| 2019-05-20 | 2019-05-16 | 11.052 | 234,742 | +14,432 | 0.18% | 2,594,463 |
| 2019-05-17 | 2019-05-15 | 10.609 | 220,310 | -236 | 0.17% | 2,337,184 |
| 2019-05-16 | 2019-05-14 | 10.651 | 220,546 | -947 | 0.17% | 2,349,009 |
| 2019-05-15 | 2019-05-10 | 10.841 | 221,493 | +237 | 0.17% | 2,401,222 |
| 2019-05-10 | 2019-05-08 | 10.862 | 221,256 | +26,972 | 0.17% | 2,403,328 |
| 2019-05-09 | 2019-05-07 | 11.031 | 194,284 | -1,893 | 0.15% | 2,143,199 |
| 2019-05-08 | 2019-05-06 | 10.904 | 196,177 | -2,396 | 0.15% | 2,139,207 |
| 2019-05-07 | 2019-05-03 | 11.581 | 198,573 | +5,669 | 0.15% | 2,299,618 |
| 2019-05-06 | 2019-05-02 | 11.200 | 192,904 | +946 | 0.15% | 2,160,588 |
| 2019-04-26 | 2019-04-24 | 11.200 | 191,958 | -709 | 0.14% | 2,149,993 |
| 2019-04-25 | 2019-04-23 | 11.137 | 192,667 | -3,549 | 0.15% | 2,145,719 |
| 2019-04-24 | 2019-04-18 | 11.095 | 196,216 | -11,910 | 0.15% | 2,176,951 |
| 2019-04-23 | 2019-04-17 | 10.651 | 208,126 | +1,656 | 0.16% | 2,216,725 |
| 2019-04-18 | 2019-04-16 | 10.714 | 206,470 | -1,656 | 0.16% | 2,212,177 |
| 2019-04-17 | 2019-04-15 | 10.672 | 208,126 | +74,243 | 0.16% | 2,221,123 |
| 2019-04-12 | 2019-04-10 | 10.112 | 133,883 | -5,205 | 0.10% | 1,353,824 |
| 2019-04-11 | 2019-04-09 | 10.186 | 139,088 | -6,151 | 0.10% | 1,416,745 |
| 2019-04-10 | 2019-04-08 | 10.228 | 145,239 | +43,534 | 0.11% | 1,485,537 |
| 2019-04-09 | 2019-04-04 | 10.197 | 101,705 | -8 | 0.08% | 1,037,038 |
| 2019-04-08 | 2019-04-03 | 10.228 | 101,713 | -3,785 | 0.08% | 1,040,344 |
| 2019-04-04 | 2019-04-02 | 10.186 | 105,498 | -710 | 0.08% | 1,074,598 |
| 2019-04-03 | 2019-04-01 | 9.858 | 106,208 | -3,786 | 0.08% | 1,047,041 |
| 2019-04-01 | 2019-03-28 | 9.193 | 109,994 | +26,026 | 0.08% | 1,011,144 |
| 2019-03-29 | 2019-03-27 | 9.383 | 83,968 | -3,312 | 0.06% | 787,865 |
| 2019-03-28 | 2019-03-26 | 9.425 | 87,280 | -22,477 | 0.07% | 822,630 |
| 2019-03-27 | 2019-03-25 | 9.425 | 109,757 | -4,259 | 0.08% | 1,034,480 |
| 2019-03-26 | 2019-03-22 | 9.594 | 114,016 | +3,549 | 0.09% | 1,093,897 |
| 2019-03-25 | 2019-03-21 | 9.404 | 110,467 | +710 | 0.08% | 1,038,837 |
| 2019-03-22 | 2019-03-20 | 9.446 | 109,757 | +8,518 | 0.08% | 1,036,799 |
| 2019-03-21 | 2019-03-19 | 9.140 | 101,239 | +8,754 | 0.08% | 925,314 |
| 2019-03-20 | 2019-03-18 | 8.876 | 92,485 | -710 | 0.07% | 820,872 |
| 2019-03-19 | 2019-03-15 | 8.421 | 93,195 | +1,420 | 0.07% | 784,831 |
| 2019-03-18 | 2019-03-14 | 8.369 | 91,775 | -6,625 | 0.07% | 768,024 |
| 2019-03-15 | 2019-03-13 | 8.559 | 98,400 | -7,610 | 0.07% | 842,180 |
| 2019-03-14 | 2019-03-12 | 8.559 | 106,010 | +2,366 | 0.08% | 907,312 |
| 2019-03-13 | 2019-03-11 | 8.316 | 103,644 | -12,067 | 0.08% | 861,874 |
| 2019-03-12 | 2019-03-08 | 8.168 | 115,711 | +1,656 | 0.09% | 945,103 |
| 2019-03-08 | 2019-03-06 | 8.664 | 114,055 | -23,423 | 0.09% | 988,219 |
| 2019-03-07 | 2019-03-05 | 8.728 | 137,478 | +8,281 | 0.10% | 1,199,881 |
| 2019-03-06 | 2019-03-04 | 8.242 | 129,197 | -2,603 | 0.10% | 1,064,810 |
| 2019-03-05 | 2019-03-01 | 7.756 | 131,800 | -5,678 | 0.10% | 1,022,201 |
| 2019-03-04 | 2019-02-28 | 7.639 | 137,478 | -8,044 | 0.10% | 1,050,259 |
| 2019-03-01 | 2019-02-27 | 7.344 | 145,522 | +5,915 | 0.11% | 1,068,657 |
| 2019-02-28 | 2019-02-26 | 7.735 | 139,607 | +6,151 | 0.11% | 1,079,800 |
| 2019-02-27 | 2019-02-25 | 7.713 | 133,456 | +18,928 | 0.10% | 1,029,404 |
| 2019-02-26 | 2019-02-22 | 7.766 | 114,528 | -37,383 | 0.09% | 889,455 |
| 2019-02-25 | 2019-02-21 | 7.079 | 151,911 | -2,839 | 0.11% | 1,075,447 |
| 2019-02-22 | 2019-02-20 | 7.016 | 154,750 | +4,022 | 0.12% | 1,085,735 |
| 2019-02-21 | 2019-02-19 | 6.815 | 150,728 | +947 | 0.11% | 1,027,256 |
| 2019-02-20 | 2019-02-18 | 6.910 | 149,781 | -1,893 | 0.11% | 1,035,045 |
| 2019-02-19 | 2019-02-15 | 6.847 | 151,674 | +7,571 | 0.11% | 1,038,511 |
| 2019-02-18 | 2019-02-14 | 7.111 | 144,103 | -4,259 | 0.11% | 1,024,738 |
| 2019-02-15 | 2019-02-13 | 7.016 | 148,362 | +7,098 | 0.11% | 1,040,916 |
| 2019-02-14 | 2019-02-12 | 6.858 | 141,264 | -236 | 0.11% | 968,726 |
| 2019-02-12 | 2019-02-08 | 6.784 | 141,500 | +3,312 | 0.11% | 959,879 |
| 2019-02-11 | 2019-02-04 | 6.889 | 138,188 | +9,464 | 0.10% | 952,013 |
| 2019-02-08 | 2019-01-31 | 6.826 | 128,724 | -2,839 | 0.10% | 878,652 |
| 2019-02-01 | 2019-01-30 | 6.805 | 131,563 | -237 | 0.10% | 895,251 |
| 2019-01-31 | 2019-01-29 | 6.858 | 131,800 | -4,732 | 0.10% | 903,826 |
| 2019-01-30 | 2019-01-28 | 6.858 | 136,532 | +4,496 | 0.10% | 936,276 |
| 2019-01-29 | 2019-01-25 | 6.889 | 132,036 | -6,625 | 0.10% | 909,630 |
| 2019-01-28 | 2019-01-24 | 6.836 | 138,661 | -5,442 | 0.10% | 947,946 |
| 2019-01-25 | 2019-01-23 | 6.762 | 144,103 | -473 | 0.11% | 974,491 |
| 2019-01-24 | 2019-01-22 | 6.858 | 144,576 | +237 | 0.11% | 991,439 |
| 2019-01-23 | 2019-01-21 | 6.889 | 144,339 | -2,130 | 0.11% | 994,389 |
| 2019-01-22 | 2019-01-18 | 7.037 | 146,469 | +9,701 | 0.11% | 1,030,730 |
| 2019-01-21 | 2019-01-17 | 7.175 | 136,768 | +6,625 | 0.10% | 981,249 |
| 2019-01-17 | 2019-01-15 | 7.344 | 130,143 | -7,572 | 0.10% | 955,720 |
| 2019-01-15 | 2019-01-11 | 6.974 | 137,715 | -236 | 0.10% | 960,396 |
| 2019-01-14 | 2019-01-10 | 6.995 | 137,951 | +48,266 | 0.10% | 964,957 |
| 2019-01-11 | 2019-01-09 | 7.185 | 89,685 | -8,991 | 0.07% | 644,397 |
| 2019-01-10 | 2019-01-08 | 7.132 | 98,676 | +947 | 0.07% | 703,785 |
| 2019-01-09 | 2019-01-07 | 7.143 | 97,729 | +2,602 | 0.07% | 698,064 |
| 2019-01-04 | 2019-01-02 | 7.365 | 95,127 | +3,549 | 0.07% | 700,586 |
| 2019-01-03 | 2018-12-31 | 7.851 | 91,578 | -6,151 | 0.07% | 718,960 |
| 2019-01-02 | 2018-12-27 | 6.657 | 97,729 | +13,013 | 0.07% | 650,562 |
| 2018-12-28 | 2018-12-24 | 6.583 | 84,716 | -4,259 | 0.06% | 557,671 |
| 2018-12-27 | 2018-12-20 | 7.418 | 88,975 | +3,076 | 0.07% | 659,979 |
| 2018-12-21 | 2018-12-19 | 7.830 | 85,899 | +3,076 | 0.06% | 672,560 |
| 2018-12-20 | 2018-12-18 | 7.893 | 82,823 | +709 | 0.06% | 653,727 |
| 2018-12-19 | 2018-12-17 | 7.988 | 82,114 | +947 | 0.06% | 655,940 |
| 2018-12-18 | 2018-12-14 | 8.020 | 81,167 | -1,893 | 0.06% | 650,948 |
| 2018-12-17 | 2018-12-13 | 8.052 | 83,060 | +1,382 | 0.06% | 668,762 |
| 2018-12-14 | 2018-12-12 | 8.009 | 81,678 | +10,647 | 0.06% | 654,183 |
| 2018-12-13 | 2018-12-11 | 8.516 | 71,031 | +1,656 | 0.05% | 604,934 |
| 2018-12-12 | 2018-12-10 | 8.855 | 69,375 | -1,656 | 0.05% | 614,288 |
| 2018-12-11 | 2018-12-07 | 9.615 | 71,031 | -947 | 0.05% | 682,990 |
| 2018-12-10 | 2018-12-06 | 9.763 | 71,978 | 0.05% | 702,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy