History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 52,750 +0 0.03% 92,840
2025-10-13 2025-10-09 1.840 52,750 +0 0.03% 97,060
2025-10-10 2025-10-08 1.870 52,750 -2,000 0.03% 98,642
2025-10-06 2025-10-02 1.810 54,750 -10,000 0.04% 99,098
2025-09-25 2025-09-23 2.150 64,750 +6,000 0.04% 139,212
2025-09-24 2025-09-22 2.140 58,750 +20,000 0.04% 125,725
2025-09-22 2025-09-18 2.200 38,750 -12,000 0.03% 85,250
2025-09-18 2025-09-16 1.930 50,750 -16,000 0.03% 97,948
2025-08-21 2025-08-19 1.640 66,750 -10,750 0.04% 109,470
2025-07-21 2025-07-17 1.510 77,500 +20,000 0.05% 117,025
2025-02-26 2025-02-24 1.700 57,500 -1,000 0.04% 97,750
2024-12-27 2024-12-20 1.600 58,500 +2,000 0.04% 93,600
2024-10-15 2024-10-10 2.480 56,500 -5,000 0.04% 140,120
2024-10-04 2024-10-02 3.000 61,500 -20,000 0.04% 184,500
2024-05-07 2024-05-03 1.700 81,500 -16,000 0.05% 138,550
2024-03-13 2024-03-11 1.100 97,500 +16,000 0.06% 107,250
2023-10-10 2023-10-06 2.010 81,500 -25,000 0.05% 163,815
2023-09-12 2023-09-07 2.260 106,500 +30,000 0.07% 240,690
2023-08-01 2023-07-28 2.500 76,500 -3,000 0.05% 191,250
2023-01-31 2023-01-27 3.770 79,500 -2,500 0.05% 299,715
2022-12-14 2022-12-12 4.090 82,000 +4,000 0.05% 335,380
2022-10-24 2022-10-20 2.320 78,000 -6,000 0.05% 180,960
2022-08-01 2022-07-28 4.000 84,000 -1,000 0.05% 336,000
2022-06-17 2022-06-15 4.280 85,000 +3,000 0.06% 363,800
2022-06-09 2022-06-07 4.310 82,000 +2,500 0.05% 353,420
2022-05-24 2022-05-20 4.680 79,500 +10,000 0.05% 372,060
2022-05-18 2022-05-16 4.850 69,500 +750 0.05% 337,075
2022-03-24 2022-03-22 8.710 68,750 -2,000 0.04% 598,813
2022-03-21 2022-03-17 8.000 70,750 -4,000 0.05% 566,000
2022-03-18 2022-03-16 6.950 74,750 +2,000 0.05% 519,512
2022-03-17 2022-03-15 7.400 72,750 -6,000 0.05% 538,350
2022-03-14 2022-03-10 9.110 78,750 -1,000 0.05% 717,412
2022-02-17 2022-02-15 11.200 79,750 +2,000 0.05% 893,200
2022-02-16 2022-02-14 11.620 77,750 +4,000 0.05% 903,455
2022-02-15 2022-02-11 12.400 73,750 +5,000 0.05% 914,500
2022-01-20 2022-01-18 11.500 68,750 -3,000 0.04% 790,625
2022-01-12 2022-01-10 12.380 71,750 +2,000 0.05% 888,265
2021-12-16 2021-12-14 11.760 69,750 -1,000 0.05% 820,260
2021-12-15 2021-12-13 12.620 70,750 -10,000 0.05% 892,865
2021-12-08 2021-12-06 13.000 80,750 -1,000 0.05% 1,049,750
2021-11-18 2021-11-16 13.500 81,750 +10,000 0.05% 1,103,625
2021-11-08 2021-11-04 15.100 71,750 +3,000 0.05% 1,083,425
2021-11-05 2021-11-03 17.000 68,750 -3,000 0.04% 1,168,750
2021-11-04 2021-11-02 16.320 71,750 -27,500 0.05% 1,170,960
2021-11-02 2021-10-29 16.500 99,250 -500 0.06% 1,637,625
2021-11-01 2021-10-28 15.180 99,750 +500 0.06% 1,514,205
2021-10-25 2021-10-21 19.100 99,250 -2,500 0.06% 1,895,675
2021-10-18 2021-10-12 19.120 101,750 +30,000 0.07% 1,945,460
2021-10-12 2021-10-08 18.360 71,750 -5,500 0.05% 1,317,330
2021-10-11 2021-10-07 19.100 77,250 -20,500 0.05% 1,475,475
2021-10-07 2021-10-05 22.050 97,750 +3,000 0.06% 2,155,388
2021-09-30 2021-09-28 21.050 94,750 +26,000 0.06% 1,994,488
2021-09-17 2021-09-15 22.200 68,750 -5,750 0.04% 1,526,250
2021-09-09 2021-09-07 25.000 74,500 +750 0.05% 1,862,500
2021-09-08 2021-09-06 25.550 73,750 +3,000 0.05% 1,884,312
2021-09-07 2021-09-03 25.850 70,750 +2,000 0.05% 1,828,888
2021-09-03 2021-09-01 25.950 68,750 -3,000 0.04% 1,784,062
2021-09-02 2021-08-31 24.500 71,750 +1,500 0.05% 1,757,875
2021-09-01 2021-08-30 25.000 70,250 +1,000 0.05% 1,756,250
2021-08-31 2021-08-27 25.400 69,250 -1,000 0.04% 1,758,950
2021-08-30 2021-08-26 24.750 70,250 -6,500 0.05% 1,738,688
2021-08-27 2021-08-25 23.500 76,750 -4,000 0.05% 1,803,625
2021-08-26 2021-08-24 23.000 80,750 -5,000 0.05% 1,857,250
2021-08-25 2021-08-23 21.700 85,750 -1,000 0.06% 1,860,775
2021-08-24 2021-08-20 21.300 86,750 +5,000 0.06% 1,847,775
2021-08-23 2021-08-19 22.100 81,750 +1,000 0.05% 1,806,675
2021-08-20 2021-08-18 23.300 80,750 -2,500 0.05% 1,881,475
2021-08-19 2021-08-17 22.550 83,250 +6,000 0.05% 1,877,288
2021-08-18 2021-08-16 23.600 77,250 +1,000 0.05% 1,823,100
2021-08-17 2021-08-13 23.700 76,250 +1,500 0.05% 1,807,125
2021-08-16 2021-08-12 24.000 74,750 +5,250 0.05% 1,794,000
2021-08-11 2021-08-09 24.550 69,500 -2,250 0.05% 1,706,225
2021-08-10 2021-08-06 23.700 71,750 +2,500 0.05% 1,700,475
2021-08-04 2021-08-02 25.250 69,250 -5,000 0.04% 1,748,562
2021-08-03 2021-07-30 25.500 74,250 +5,000 0.05% 1,893,375
2021-07-28 2021-07-26 23.750 69,250 -4,000 0.04% 1,644,688
2021-07-22 2021-07-20 26.300 73,250 +500 0.05% 1,926,475
2021-07-20 2021-07-16 28.300 72,750 -1,500 0.05% 2,058,825
2021-07-16 2021-07-14 27.700 74,250 -500 0.05% 2,056,725
2021-07-14 2021-07-12 28.300 74,750 +1,500 0.05% 2,115,425
2021-07-13 2021-07-09 26.800 73,250 +500 0.05% 1,963,100
2021-07-09 2021-07-07 27.650 72,750 +2,000 0.05% 2,011,538
2021-07-07 2021-07-05 28.650 70,750 +2,750 0.05% 2,026,988
2021-06-28 2021-06-24 31.600 68,000 +1,500 0.04% 2,148,800
2021-06-24 2021-06-22 29.600 66,500 +2,000 0.04% 1,968,400
2021-06-23 2021-06-21 28.800 64,500 +500 0.04% 1,857,600
2021-06-18 2021-06-16 31.753 64,000 +22,930 0.04% 2,032,215
2021-06-16 2021-06-11 33.799 41,070 -978 0.03% 1,388,111
2021-06-11 2021-06-09 33.543 42,048 -6,844 0.03% 1,410,416
2021-06-09 2021-06-07 31.395 48,892 +3,911 0.03% 1,534,986
2021-06-04 2021-06-02 31.344 44,981 -5,867 0.03% 1,409,898
2021-06-03 2021-06-01 31.549 50,848 -1,956 0.03% 1,604,195
2021-06-02 2021-05-31 31.651 52,804 -2,689 0.04% 1,671,305
2021-05-31 2021-05-27 30.526 55,493 +2,934 0.04% 1,693,989
2021-05-28 2021-05-26 28.737 52,559 -734 0.03% 1,510,364
2021-05-17 2021-05-13 23.265 53,293 -978 0.04% 1,239,880
2021-05-13 2021-05-11 23.572 54,271 +1,956 0.04% 1,279,284
2021-05-11 2021-05-07 25.515 52,315 -4,889 0.03% 1,334,827
2021-05-03 2021-04-29 23.879 57,204 -978 0.04% 1,365,971
2021-04-28 2021-04-26 23.470 58,182 +978 0.04% 1,365,524
2021-04-26 2021-04-22 24.441 57,204 +1,956 0.04% 1,398,146
2021-04-23 2021-04-21 25.106 55,248 +2,933 0.04% 1,387,063
2021-04-20 2021-04-16 26.027 52,315 -1,467 0.03% 1,361,577
2021-04-14 2021-04-12 24.850 53,782 -1,955 0.04% 1,336,507
2021-04-13 2021-04-09 25.924 55,737 +1,466 0.04% 1,444,940
2021-04-12 2021-04-08 27.305 54,271 -977 0.04% 1,481,860
2021-04-09 2021-04-07 27.765 55,248 +977 0.04% 1,533,962
2021-04-08 2021-04-01 27.151 54,271 +1,956 0.04% 1,473,535
2021-04-07 2021-03-31 25.464 52,315 -978 0.03% 1,332,152
2021-04-01 2021-03-30 26.691 53,293 +978 0.04% 1,422,456
2021-03-31 2021-03-29 27.100 52,315 +1,956 0.03% 1,417,752
2021-03-26 2021-03-24 27.151 50,359 +19,557 0.03% 1,367,319
2021-03-24 2021-03-22 29.657 30,802 -3,912 0.02% 913,493
2021-03-23 2021-03-19 28.737 34,714 -8,311 0.02% 997,560
2021-03-22 2021-03-18 22.703 43,025 -978 0.03% 976,792
2021-03-19 2021-03-17 22.140 44,003 -489 0.03% 974,245
2021-03-18 2021-03-16 21.271 44,492 -978 0.03% 946,397
2021-03-16 2021-03-12 20.658 45,470 -489 0.03% 939,300
2021-03-10 2021-03-08 18.408 45,959 +2,689 0.03% 846,002
2021-03-03 2021-03-01 19.308 43,270 -7,823 0.03% 835,443
2021-02-23 2021-02-19 20.044 51,093 -3,911 0.03% 1,024,108
2021-02-22 2021-02-18 20.085 55,004 +3,911 0.04% 1,104,750
2021-02-19 2021-02-17 20.310 51,093 +1,956 0.03% 1,037,693
2021-02-18 2021-02-16 20.249 49,137 +1,956 0.03% 994,952
2021-02-05 2021-02-03 21.322 47,181 -1,956 0.03% 1,006,008
2021-02-03 2021-02-01 20.555 49,137 +1,956 0.03% 1,010,027
2021-02-01 2021-01-28 20.126 47,181 +1,955 0.03% 949,556
2021-01-28 2021-01-26 21.527 45,226 -3,911 0.03% 973,573
2021-01-25 2021-01-21 23.674 49,137 +4,889 0.03% 1,163,289
2021-01-22 2021-01-20 23.419 44,248 -978 0.03% 1,036,233
2021-01-20 2021-01-18 21.271 45,226 -244 0.03% 962,010
2021-01-13 2021-01-11 19.635 45,470 +5,867 0.03% 892,800
2021-01-08 2021-01-06 20.433 39,603 -1,956 0.03% 809,192
2020-12-22 2020-12-18 19.758 41,559 -3,911 0.03% 821,108
2020-12-16 2020-12-14 18.940 45,470 +3,911 0.03% 861,180
2020-11-27 2020-11-25 19.942 41,559 -25,424 0.03% 828,758
2020-11-13 2020-11-11 21.578 66,983 +1,956 0.04% 1,445,357
2020-11-10 2020-11-06 23.163 65,027 -978 0.04% 1,506,226
2020-11-09 2020-11-05 23.777 66,005 -1,956 0.04% 1,569,379
2020-11-05 2020-11-03 21.783 67,961 -3,911 0.05% 1,480,361
2020-11-04 2020-11-02 21.834 71,872 -4,889 0.05% 1,569,227
2020-11-02 2020-10-29 22.805 76,761 -4,889 0.05% 1,750,546
2020-10-28 2020-10-23 21.936 81,650 +1,955 0.05% 1,791,066
2020-10-15 2020-10-12 25.311 79,695 -978 0.05% 2,017,133
2020-10-12 2020-10-08 24.544 80,673 -977 0.05% 1,980,011
2020-10-07 2020-10-05 23.930 81,650 -1,956 0.05% 1,953,890
2020-10-06 2020-09-30 23.828 83,606 +978 0.06% 1,992,148
2020-10-05 2020-09-29 22.959 82,628 -1,467 0.05% 1,897,019
2020-09-30 2020-09-28 23.623 84,095 +22,979 0.06% 1,986,599
2020-09-29 2020-09-25 23.521 61,116 -2,933 0.04% 1,437,510
2020-09-28 2020-09-24 23.828 64,049 -1,467 0.04% 1,526,147
2020-09-23 2020-09-21 25.413 65,516 +1,467 0.04% 1,664,953
2020-09-22 2020-09-18 26.947 64,049 +978 0.04% 1,725,922
2020-09-21 2020-09-17 27.254 63,071 +1,467 0.04% 1,718,918
2020-09-17 2020-09-15 28.123 61,604 +4,889 0.04% 1,732,486
2020-09-16 2020-09-14 26.742 56,715 +978 0.04% 1,516,693
2020-09-11 2020-09-09 27.100 55,737 +1,955 0.04% 1,510,489
2020-09-10 2020-09-08 26.998 53,782 +1,956 0.04% 1,452,008
2020-09-08 2020-09-04 28.174 51,826 +3,911 0.03% 1,460,150
2020-09-02 2020-08-31 29.657 47,915 +978 0.03% 1,421,012
2020-09-01 2020-08-28 29.043 46,937 -3,911 0.03% 1,363,207
2020-08-27 2020-08-25 30.628 50,848 +1,222 0.03% 1,557,395
2020-08-26 2020-08-24 31.907 49,626 -4,645 0.03% 1,583,405
2020-08-25 2020-08-21 32.981 54,271 +8,068 0.04% 1,789,887
2020-08-24 2020-08-20 33.748 46,203 +4,155 0.03% 1,559,237
2020-08-21 2020-08-19 34.821 42,048 -2,933 0.03% 1,464,167
2020-08-19 2020-08-17 34.770 44,981 -1,467 0.03% 1,563,998
2020-08-18 2020-08-14 33.441 46,448 +2,445 0.03% 1,553,256
2020-08-17 2020-08-13 32.111 44,003 +4,889 0.03% 1,412,993
2020-08-13 2020-08-11 33.083 39,114 +978 0.03% 1,294,001
2020-08-12 2020-08-10 33.594 38,136 +2,445 0.03% 1,281,146
2020-08-11 2020-08-07 34.975 35,691 -1,956 0.02% 1,248,283
2020-08-10 2020-08-06 35.435 37,647 +1,711 0.02% 1,334,018
2020-08-07 2020-08-05 35.179 35,936 -3,911 0.02% 1,264,202
2020-08-06 2020-08-04 34.719 39,847 +5,867 0.03% 1,383,450
2020-08-05 2020-08-03 35.793 33,980 +5,867 0.02% 1,216,241
2020-08-04 2020-07-31 38.810 28,113 -978 0.02% 1,091,056
2020-07-31 2020-07-29 38.810 29,091 -3,911 0.02% 1,129,012
2020-07-29 2020-07-27 36.815 33,002 -12,224 0.02% 1,214,985
2020-07-27 2020-07-23 37.327 45,226 -8,067 0.03% 1,688,143
2020-07-24 2020-07-22 33.952 53,293 +978 0.04% 1,809,408
2020-07-20 2020-07-16 32.725 52,315 +11,245 0.03% 1,712,002
2020-07-17 2020-07-15 34.719 41,070 -489 0.03% 1,425,912
2020-07-16 2020-07-14 34.157 41,559 +6,601 0.03% 1,419,514
2020-07-15 2020-07-13 36.815 34,958 -3,667 0.02% 1,286,996
2020-07-13 2020-07-09 33.645 38,625 +3,667 0.03% 1,299,549
2020-07-10 2020-07-08 34.566 34,958 +1,711 0.02% 1,208,346
2020-07-08 2020-07-06 32.571 33,247 -978 0.02% 1,082,904
2020-07-07 2020-07-03 33.543 34,225 -489 0.02% 1,148,009
2020-07-06 2020-07-02 34.770 34,714 -4,400 0.02% 1,207,012
2020-07-03 2020-06-30 32.469 39,114 +489 0.03% 1,270,001
2020-07-02 2020-06-29 30.680 38,625 -1,711 0.03% 1,184,999
2020-06-30 2020-06-26 31.600 40,336 +1,466 0.03% 1,274,616
2020-06-29 2020-06-24 32.265 38,870 -2,933 0.03% 1,254,129
2020-06-26 2020-06-23 32.776 41,803 -2,445 0.03% 1,370,136
2020-06-24 2020-06-22 32.674 44,248 +3,667 0.03% 1,445,748
2020-06-23 2020-06-19 33.543 40,581 +6,356 0.03% 1,361,209
2020-06-22 2020-06-18 32.520 34,225 +8,312 0.03% 1,113,009
2020-06-19 2020-06-17 33.061 25,913 +978 0.02% 856,709
2020-06-18 2020-06-16 33.061 24,935 +3,293 0.02% 824,375
2020-06-17 2020-06-15 31.917 21,642 +1,443 0.02% 690,755
2020-06-16 2020-06-12 33.321 20,199 +1,443 0.01% 673,049
2020-06-15 2020-06-11 33.789 18,756 +240 0.01% 633,741
2020-06-12 2020-06-10 35.088 18,516 +722 0.01% 649,695
2020-06-11 2020-06-09 34.984 17,794 +2,885 0.01% 622,511
2020-06-10 2020-06-08 37.583 14,909 +3,848 0.01% 560,332
2020-06-09 2020-06-05 39.143 11,061 -481 0.01% 432,960
2020-06-08 2020-06-04 39.091 11,542 +240 0.01% 451,188
2020-06-05 2020-06-03 40.339 11,302 -10,580 0.01% 455,906
2020-06-04 2020-06-02 38.571 21,882 -2,886 0.02% 844,014
2020-06-03 2020-06-01 35.868 24,768 -8,657 0.02% 888,380
2020-06-02 2020-05-29 34.309 33,425 -1,923 0.02% 1,146,764
2020-05-29 2020-05-27 32.021 35,348 +20,680 0.03% 1,131,890
2020-05-28 2020-05-26 33.997 14,668 +3,607 0.01% 498,663
2020-05-27 2020-05-25 34.724 11,061 +961 0.01% 384,087
2020-05-26 2020-05-22 31.501 10,100 +1,924 0.01% 318,165
2020-05-25 2020-05-21 34.413 8,176 -3,366 0.01% 281,357
2020-05-22 2020-05-20 35.504 11,542 -962 0.01% 409,789
2020-05-20 2020-05-18 37.324 12,504 -3,848 0.01% 466,694
2020-05-18 2020-05-14 35.400 16,352 -481 0.01% 578,864
2020-05-15 2020-05-13 34.620 16,833 -14,668 0.01% 582,766
2020-05-14 2020-05-12 31.969 31,501 -240 0.02% 1,007,066
2020-05-13 2020-05-11 31.346 31,741 +5,771 0.02% 994,939
2020-05-12 2020-05-08 30.878 25,970 -2,886 0.02% 801,894
2020-05-11 2020-05-07 30.150 28,856 -14,909 0.02% 870,007
2020-05-08 2020-05-06 27.499 43,765 +1,924 0.03% 1,203,486
2020-05-06 2020-05-04 26.823 41,841 -3,847 0.03% 1,122,303
2020-05-05 2020-04-29 28.902 45,688 +3,366 0.03% 1,320,491
2020-05-04 2020-04-28 27.655 42,322 -8,657 0.03% 1,170,405
2020-04-28 2020-04-24 26.719 50,979 +4,810 0.04% 1,362,112
2020-04-27 2020-04-23 27.395 46,169 +4,809 0.03% 1,264,793
2020-04-24 2020-04-22 27.863 41,360 -4,809 0.03% 1,152,402
2020-04-23 2020-04-21 27.499 46,169 +5,771 0.03% 1,269,593
2020-04-21 2020-04-17 28.175 40,398 +9,619 0.03% 1,138,198
2020-04-20 2020-04-16 29.110 30,779 +961 0.02% 895,986
2020-04-17 2020-04-15 28.642 29,818 -481 0.02% 854,061
2020-04-16 2020-04-14 30.826 30,299 +6,253 0.02% 933,988
2020-04-14 2020-04-08 28.642 24,046 +8,416 0.02% 688,736
2020-04-09 2020-04-07 29.630 15,630 -7,695 0.01% 463,119
2020-04-08 2020-04-06 29.734 23,325 +962 0.02% 693,548
2020-04-07 2020-04-03 29.526 22,363 +4,328 0.02% 660,293
2020-04-06 2020-04-02 30.150 18,035 -1,924 0.01% 543,754
2020-04-03 2020-04-01 27.395 19,959 -1,683 0.01% 546,774
2020-04-02 2020-03-31 27.967 21,642 +2,164 0.02% 605,255
2020-04-01 2020-03-30 25.783 19,478 +6,974 0.01% 502,209
2020-03-31 2020-03-27 26.667 12,504 -12,023 0.01% 333,446
2020-03-30 2020-03-26 27.447 24,527 -3,848 0.02% 673,189
2020-03-27 2020-03-25 27.395 28,375 +962 0.02% 777,329
2020-03-26 2020-03-24 25.420 27,413 +2,886 0.02% 696,825
2020-03-24 2020-03-20 23.704 24,527 +7,214 0.02% 581,390
2020-03-23 2020-03-19 21.417 17,313 -6,253 0.01% 370,790
2020-03-20 2020-03-18 21.989 23,566 +1,684 0.02% 518,185
2020-03-18 2020-03-16 23.964 21,882 -2,405 0.02% 524,380
2020-03-16 2020-03-12 27.499 24,287 +1,202 0.02% 667,864
2020-03-13 2020-03-11 29.370 23,085 -7,214 0.02% 678,011
2020-03-12 2020-03-10 28.902 30,299 +7,455 0.02% 875,713
2020-03-11 2020-03-09 28.902 22,844 +6,252 0.02% 660,246
2020-03-10 2020-03-06 31.969 16,592 -8,416 0.01% 530,435
2020-03-09 2020-03-05 31.553 25,008 +5,290 0.02% 789,089
2020-03-06 2020-03-04 30.462 19,718 +721 0.01% 600,647
2020-03-05 2020-03-03 30.462 18,997 -9,618 0.01% 578,684
2020-03-04 2020-03-02 29.734 28,615 +2,404 0.02% 850,841
2020-02-28 2020-02-26 30.566 26,211 -962 0.02% 801,160
2020-02-27 2020-02-25 30.098 27,173 +20,200 0.02% 817,852
2020-02-24 2020-02-20 31.034 6,973 -5,772 0.01% 216,398
2020-02-21 2020-02-19 31.865 12,745 -8,656 0.01% 406,124
2020-02-18 2020-02-14 27.499 21,401 +721 0.02% 588,502
2020-02-17 2020-02-13 25.160 20,680 +4,809 0.02% 520,301
2020-02-14 2020-02-12 24.692 15,871 +4,810 0.01% 391,883
2020-02-13 2020-02-11 23.912 11,061 -2,645 0.01% 264,491
2020-02-12 2020-02-10 22.820 13,706 -1,924 0.01% 312,776
2020-02-07 2020-02-05 21.157 15,630 +962 0.01% 330,683
2020-02-06 2020-02-04 20.564 14,668 +721 0.01% 301,638
2020-02-03 2020-01-30 19.483 13,947 -14,428 0.01% 271,731
2020-01-30 2020-01-24 21.365 28,375 -962 0.02% 606,228
2020-01-29 2020-01-22 22.353 29,337 +962 0.02% 655,757
2020-01-21 2020-01-17 23.444 28,375 +5,771 0.02% 665,229
2020-01-15 2020-01-13 22.612 22,604 +1,924 0.02% 511,132
2020-01-10 2020-01-08 21.001 20,680 +4,809 0.02% 434,301
2020-01-06 2020-01-02 21.989 15,871 -962 0.01% 348,982
2019-12-30 2019-12-24 19.400 16,833 -1,923 0.01% 326,559
2019-12-27 2019-12-20 19.525 18,756 -722 0.01% 366,205
2019-12-18 2019-12-16 19.545 19,478 +4,810 0.01% 380,707
2019-12-17 2019-12-13 19.837 14,668 +4,809 0.01% 290,963
2019-12-13 2019-12-11 19.795 9,859 -6,012 0.01% 195,159
2019-12-11 2019-12-09 19.920 15,871 +2,405 0.01% 316,146
2019-12-03 2019-11-29 20.481 13,466 +721 0.01% 275,799
2019-11-29 2019-11-27 21.417 12,745 -961 0.01% 272,958
2019-11-21 2019-11-19 22.457 13,706 +3,847 0.01% 307,789
2019-11-18 2019-11-14 22.664 9,859 -2,164 0.01% 223,449
2019-11-14 2019-11-12 22.612 12,023 +1,923 0.01% 271,870
2019-11-13 2019-11-11 21.001 10,100 -9,618 0.01% 212,110
2019-11-08 2019-11-06 20.544 19,718 +9,378 0.01% 405,078
2019-11-07 2019-11-05 19.670 10,340 -481 0.01% 203,390
2019-11-06 2019-11-04 19.525 10,821 -962 0.01% 211,277
2019-11-05 2019-11-01 18.152 11,783 -9,618 0.01% 213,889
2019-10-31 2019-10-29 16.718 21,401 +1,202 0.02% 357,774
2019-10-29 2019-10-25 16.905 20,199 +9,619 0.01% 341,459
2019-10-24 2019-10-22 17.154 10,580 +721 0.01% 181,492
2019-10-22 2019-10-18 17.383 9,859 +962 0.01% 171,379
2019-10-21 2019-10-17 17.508 8,897 -9,619 0.01% 155,767
2019-10-11 2019-10-09 16.260 18,516 -11,061 0.01% 301,073
2019-10-09 2019-10-04 15.179 29,577 -1,924 0.02% 448,947
2019-10-08 2019-10-03 15.262 31,501 -1,683 0.02% 480,772
2019-10-04 2019-10-02 14.721 33,184 +3,126 0.02% 488,518
2019-10-02 2019-09-27 14.763 30,058 +2,885 0.02% 443,749
2019-09-30 2019-09-26 14.929 27,173 +1,924 0.02% 405,677
2019-09-25 2019-09-23 14.971 25,249 +9,619 0.02% 378,003
2019-09-20 2019-09-18 16.031 15,630 -13,466 0.01% 250,572
2019-09-19 2019-09-17 15.221 29,096 -481 0.02% 442,856
2019-09-17 2019-09-13 16.219 29,577 -2,886 0.02% 479,697
2019-09-11 2019-09-09 15.969 32,463 -962 0.02% 518,404
2019-09-10 2019-09-06 14.992 33,425 +3,848 0.02% 501,101
2019-09-04 2019-09-02 14.971 29,577 +3,847 0.02% 442,797
2019-09-02 2019-08-29 14.555 25,730 +481 0.02% 374,504
2019-08-29 2019-08-27 14.763 25,249 -6,733 0.02% 372,753
2019-08-27 2019-08-23 14.909 31,982 +6,733 0.02% 476,808
2019-08-20 2019-08-16 13.661 25,249 -1,924 0.02% 344,928
2019-08-19 2019-08-15 13.370 27,173 +1,924 0.02% 363,301
2019-07-31 2019-07-29 15.699 25,249 +9,619 0.02% 396,378
2019-07-22 2019-07-18 15.969 15,630 -962 0.01% 249,597
2019-07-17 2019-07-15 16.302 16,592 -8,657 0.01% 270,479
2019-06-28 2019-06-26 13.432 25,249 -9,618 0.02% 339,153
2019-06-26 2019-06-24 12.684 34,867 +9,618 0.03% 442,245
2019-06-21 2019-06-19 11.834 25,249 -9,618 0.02% 298,805
2019-06-20 2019-06-18 11.644 34,867 +560 0.03% 405,995
2019-06-14 2019-06-12 11.475 34,307 -37,692 0.03% 393,675
2019-06-04 2019-05-31 11.243 71,999 -37,856 0.05% 809,456
2019-05-30 2019-05-28 11.010 109,855 -3,313 0.08% 1,209,518
2019-05-17 2019-05-15 10.609 113,168 +9,464 0.09% 1,200,556
2019-05-14 2019-05-09 10.239 103,704 -5,678 0.08% 1,061,804
2019-05-07 2019-05-03 11.581 109,382 -9,464 0.08% 1,266,722
2019-05-03 2019-04-30 10.651 118,846 +5,678 0.09% 1,265,814
2019-04-17 2019-04-15 10.672 113,168 -18,928 0.09% 1,207,730
2019-04-10 2019-04-08 10.228 132,096 -1,893 0.10% 1,351,108
2019-04-03 2019-04-01 9.858 133,989 -15,142 0.10% 1,320,918
2019-04-02 2019-03-29 9.087 149,131 +1,893 0.11% 1,355,162
2019-03-29 2019-03-27 9.383 147,238 -3,786 0.11% 1,381,522
2019-03-25 2019-03-21 9.404 151,024 +16,089 0.11% 1,420,237
2019-03-22 2019-03-20 9.446 134,935 -4,732 0.10% 1,274,639
2019-03-21 2019-03-19 9.140 139,667 -2,839 0.11% 1,276,541
2019-03-19 2019-03-15 8.421 142,506 +12,303 0.11% 1,200,097
2019-03-14 2019-03-12 8.559 130,203 -15,616 0.10% 1,114,374
2019-03-11 2019-03-07 8.432 145,819 +9,464 0.11% 1,229,538
2019-03-08 2019-03-06 8.664 136,355 +9,464 0.10% 1,181,435
2019-03-06 2019-03-04 8.242 126,891 +9,464 0.10% 1,045,804
2019-03-04 2019-02-28 7.639 117,427 -9,464 0.09% 897,080
2019-02-27 2019-02-25 7.713 126,891 +9,464 0.10% 978,765
2019-02-26 2019-02-22 7.766 117,427 +17,036 0.09% 911,969
2019-02-25 2019-02-21 7.079 100,391 -2,840 0.08% 710,713
2019-02-18 2019-02-14 7.111 103,231 -10,647 0.08% 734,091
2019-02-14 2019-02-12 6.858 113,878 +4,023 0.09% 780,925
2019-02-11 2019-02-04 6.889 109,855 +946 0.08% 756,820
2019-01-30 2019-01-28 6.858 108,909 -3,786 0.08% 746,850
2019-01-29 2019-01-25 6.889 112,695 +3,786 0.09% 776,385
2019-01-24 2019-01-22 6.858 108,909 -237 0.08% 746,850
2019-01-18 2019-01-16 7.344 109,146 -3,785 0.08% 801,526
2019-01-15 2019-01-11 6.974 112,931 -2,366 0.09% 787,557
2019-01-14 2019-01-10 6.995 115,297 +4,732 0.09% 806,494
2019-01-10 2019-01-08 7.132 110,565 +236 0.08% 788,581
2019-01-09 2019-01-07 7.143 110,329 -946 0.08% 788,064
2019-01-03 2018-12-31 7.851 111,275 +12,776 0.08% 873,597
2018-12-28 2018-12-24 6.583 98,499 -709 0.07% 648,403
2018-12-17 2018-12-13 8.052 99,208 +25,552 0.07% 798,779
2018-12-14 2018-12-12 8.009 73,656 +47,321 0.06% 589,932
2018-12-13 2018-12-11 8.516 26,335 +6,151 0.02% 224,281
2018-12-12 2018-12-10 8.855 20,184 +7,571 0.02% 178,721
2018-12-10 2018-12-06 9.763 12,613 0.01% 123,145

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top