History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 123,825 | +0 | 0.08% | 217,932 |
| 2025-10-13 | 2025-10-09 | 1.840 | 123,825 | +0 | 0.08% | 227,838 |
| 2025-10-10 | 2025-10-08 | 1.870 | 123,825 | +0 | 0.08% | 231,553 |
| 2025-10-09 | 2025-10-06 | 1.780 | 123,825 | +0 | 0.08% | 220,408 |
| 2025-10-08 | 2025-10-03 | 1.850 | 123,825 | +0 | 0.08% | 229,076 |
| 2025-10-06 | 2025-10-02 | 1.810 | 123,825 | +0 | 0.08% | 224,123 |
| 2025-10-03 | 2025-09-30 | 1.970 | 123,825 | +0 | 0.08% | 243,935 |
| 2025-10-02 | 2025-09-29 | 1.950 | 123,825 | +0 | 0.08% | 241,459 |
| 2025-09-30 | 2025-09-26 | 2.050 | 123,825 | +0 | 0.08% | 253,841 |
| 2025-09-29 | 2025-09-25 | 2.000 | 123,825 | +0 | 0.08% | 247,650 |
| 2025-09-26 | 2025-09-24 | 2.050 | 123,825 | +0 | 0.08% | 253,841 |
| 2025-09-25 | 2025-09-23 | 2.150 | 123,825 | +0 | 0.08% | 266,224 |
| 2025-09-24 | 2025-09-22 | 2.140 | 123,825 | +0 | 0.08% | 264,986 |
| 2025-09-23 | 2025-09-19 | 1.990 | 123,825 | +0 | 0.08% | 246,412 |
| 2025-09-22 | 2025-09-18 | 2.200 | 123,825 | +0 | 0.08% | 272,415 |
| 2025-09-19 | 2025-09-17 | 1.900 | 123,825 | +0 | 0.08% | 235,268 |
| 2025-09-18 | 2025-09-16 | 1.930 | 123,825 | +0 | 0.08% | 238,982 |
| 2025-09-17 | 2025-09-15 | 1.800 | 123,825 | +0 | 0.08% | 222,885 |
| 2025-09-16 | 2025-09-12 | 1.750 | 123,825 | +0 | 0.08% | 216,694 |
| 2025-09-15 | 2025-09-11 | 1.830 | 123,825 | +0 | 0.08% | 226,600 |
| 2025-09-12 | 2025-09-10 | 1.760 | 123,825 | +0 | 0.08% | 217,932 |
| 2025-09-11 | 2025-09-09 | 1.760 | 123,825 | +0 | 0.08% | 217,932 |
| 2025-09-10 | 2025-09-08 | 1.760 | 123,825 | +0 | 0.08% | 217,932 |
| 2025-09-09 | 2025-09-05 | 1.760 | 123,825 | +0 | 0.08% | 217,932 |
| 2025-09-08 | 2025-09-04 | 1.800 | 123,825 | +0 | 0.08% | 222,885 |
| 2025-09-05 | 2025-09-03 | 1.820 | 123,825 | +0 | 0.08% | 225,362 |
| 2025-09-04 | 2025-09-02 | 1.760 | 123,825 | +0 | 0.08% | 217,932 |
| 2025-09-03 | 2025-09-01 | 1.750 | 123,825 | +0 | 0.08% | 216,694 |
| 2025-09-02 | 2025-08-29 | 1.760 | 123,825 | +0 | 0.08% | 217,932 |
| 2025-09-01 | 2025-08-28 | 1.750 | 123,825 | +0 | 0.08% | 216,694 |
| 2025-08-29 | 2025-08-27 | 1.690 | 123,825 | +0 | 0.08% | 209,264 |
| 2025-08-28 | 2025-08-26 | 1.710 | 123,825 | +0 | 0.08% | 211,741 |
| 2025-08-27 | 2025-08-25 | 1.710 | 123,825 | +0 | 0.08% | 211,741 |
| 2025-08-26 | 2025-08-22 | 1.730 | 123,825 | +0 | 0.08% | 214,217 |
| 2025-08-25 | 2025-08-21 | 1.720 | 123,825 | +0 | 0.08% | 212,979 |
| 2025-08-22 | 2025-08-20 | 1.640 | 123,825 | +0 | 0.08% | 203,073 |
| 2025-08-21 | 2025-08-19 | 1.640 | 123,825 | +0 | 0.08% | 203,073 |
| 2025-08-20 | 2025-08-18 | 1.690 | 123,825 | +0 | 0.08% | 209,264 |
| 2025-08-19 | 2025-08-15 | 1.650 | 123,825 | +0 | 0.08% | 204,311 |
| 2025-08-18 | 2025-08-14 | 1.610 | 123,825 | +0 | 0.08% | 199,358 |
| 2025-08-15 | 2025-08-13 | 1.610 | 123,825 | +0 | 0.08% | 199,358 |
| 2025-08-14 | 2025-08-12 | 1.650 | 123,825 | +0 | 0.08% | 204,311 |
| 2025-08-13 | 2025-08-11 | 1.650 | 123,825 | +0 | 0.08% | 204,311 |
| 2025-08-12 | 2025-08-08 | 1.680 | 123,825 | +0 | 0.08% | 208,026 |
| 2025-08-11 | 2025-08-07 | 1.730 | 123,825 | +0 | 0.08% | 214,217 |
| 2025-08-08 | 2025-08-06 | 1.750 | 123,825 | +0 | 0.08% | 216,694 |
| 2025-08-07 | 2025-08-05 | 1.680 | 123,825 | +0 | 0.08% | 208,026 |
| 2025-08-06 | 2025-08-04 | 1.520 | 123,825 | +0 | 0.08% | 188,214 |
| 2025-08-05 | 2025-08-01 | 1.520 | 123,825 | +0 | 0.08% | 188,214 |
| 2025-08-04 | 2025-07-31 | 1.520 | 123,825 | +0 | 0.08% | 188,214 |
| 2025-08-01 | 2025-07-30 | 1.510 | 123,825 | +0 | 0.08% | 186,976 |
| 2025-07-31 | 2025-07-29 | 1.570 | 123,825 | +0 | 0.08% | 194,405 |
| 2025-07-30 | 2025-07-28 | 1.570 | 123,825 | +0 | 0.08% | 194,405 |
| 2025-07-29 | 2025-07-25 | 1.600 | 123,825 | +0 | 0.08% | 198,120 |
| 2025-07-28 | 2025-07-24 | 1.600 | 123,825 | +0 | 0.08% | 198,120 |
| 2025-07-25 | 2025-07-23 | 1.600 | 123,825 | +0 | 0.08% | 198,120 |
| 2025-07-24 | 2025-07-22 | 1.590 | 123,825 | +0 | 0.08% | 196,882 |
| 2025-07-23 | 2025-07-21 | 1.620 | 123,825 | +0 | 0.08% | 200,596 |
| 2025-07-22 | 2025-07-18 | 1.620 | 123,825 | +0 | 0.08% | 200,596 |
| 2025-07-21 | 2025-07-17 | 1.510 | 123,825 | +0 | 0.08% | 186,976 |
| 2025-07-18 | 2025-07-16 | 1.600 | 123,825 | +0 | 0.08% | 198,120 |
| 2025-07-17 | 2025-07-15 | 1.640 | 123,825 | +0 | 0.08% | 203,073 |
| 2025-07-16 | 2025-07-14 | 1.630 | 123,825 | +0 | 0.08% | 201,835 |
| 2025-07-15 | 2025-07-11 | 1.590 | 123,825 | +0 | 0.08% | 196,882 |
| 2025-07-14 | 2025-07-10 | 1.600 | 123,825 | +0 | 0.08% | 198,120 |
| 2025-07-11 | 2025-07-09 | 1.550 | 123,825 | +0 | 0.08% | 191,929 |
| 2025-07-10 | 2025-07-08 | 1.500 | 123,825 | +0 | 0.08% | 185,738 |
| 2025-07-09 | 2025-07-07 | 1.500 | 123,825 | +0 | 0.08% | 185,738 |
| 2025-07-08 | 2025-07-04 | 1.510 | 123,825 | +0 | 0.08% | 186,976 |
| 2025-07-07 | 2025-07-03 | 1.510 | 123,825 | +0 | 0.08% | 186,976 |
| 2025-07-04 | 2025-07-02 | 1.510 | 123,825 | +0 | 0.08% | 186,976 |
| 2025-07-03 | 2025-06-30 | 1.520 | 123,825 | +0 | 0.08% | 188,214 |
| 2025-07-02 | 2025-06-27 | 1.510 | 123,825 | +0 | 0.08% | 186,976 |
| 2025-06-30 | 2025-06-26 | 1.520 | 123,825 | +0 | 0.08% | 188,214 |
| 2025-06-27 | 2025-06-25 | 1.520 | 123,825 | +0 | 0.08% | 188,214 |
| 2025-06-26 | 2025-06-24 | 1.490 | 123,825 | +0 | 0.08% | 184,499 |
| 2025-06-25 | 2025-06-23 | 1.510 | 123,825 | +0 | 0.08% | 186,976 |
| 2025-06-24 | 2025-06-20 | 1.460 | 123,825 | +0 | 0.08% | 180,784 |
| 2025-06-23 | 2025-06-19 | 1.540 | 123,825 | +0 | 0.08% | 190,690 |
| 2025-06-20 | 2025-06-18 | 1.550 | 123,825 | +0 | 0.08% | 191,929 |
| 2025-06-19 | 2025-06-17 | 1.580 | 123,825 | +0 | 0.08% | 195,644 |
| 2025-06-18 | 2025-06-16 | 1.590 | 123,825 | +0 | 0.08% | 196,882 |
| 2025-06-17 | 2025-06-13 | 1.630 | 123,825 | +0 | 0.08% | 201,835 |
| 2025-06-16 | 2025-06-12 | 1.620 | 123,825 | +0 | 0.08% | 200,596 |
| 2025-06-13 | 2025-06-11 | 1.580 | 123,825 | +0 | 0.08% | 195,644 |
| 2025-06-12 | 2025-06-10 | 1.540 | 123,825 | -15,000 | 0.08% | 190,690 |
| 2022-12-13 | 2022-12-09 | 4.280 | 138,825 | -10,000 | 0.09% | 594,171 |
| 2022-12-09 | 2022-12-07 | 3.720 | 148,825 | +10,000 | 0.10% | 553,629 |
| 2022-11-18 | 2022-11-16 | 3.600 | 138,825 | -5,000 | 0.09% | 499,770 |
| 2022-10-05 | 2022-09-30 | 2.510 | 143,825 | -1,000 | 0.09% | 361,001 |
| 2022-09-05 | 2022-09-01 | 3.260 | 144,825 | -20,000 | 0.09% | 472,129 |
| 2022-06-23 | 2022-06-21 | 4.210 | 164,825 | +10,000 | 0.11% | 693,913 |
| 2022-06-22 | 2022-06-20 | 4.220 | 154,825 | +2,750 | 0.10% | 653,362 |
| 2022-04-08 | 2022-04-06 | 8.760 | 152,075 | -11,750 | 0.10% | 1,332,177 |
| 2022-03-09 | 2022-03-07 | 10.000 | 163,825 | +750 | 0.11% | 1,638,250 |
| 2022-02-15 | 2022-02-11 | 12.400 | 163,075 | +8,250 | 0.11% | 2,022,130 |
| 2022-02-14 | 2022-02-10 | 12.760 | 154,825 | +5,250 | 0.10% | 1,975,567 |
| 2022-01-13 | 2022-01-11 | 11.880 | 149,575 | +11,250 | 0.10% | 1,776,951 |
| 2022-01-07 | 2022-01-05 | 11.300 | 138,325 | -300 | 0.09% | 1,563,072 |
| 2021-12-09 | 2021-12-07 | 14.200 | 138,625 | -2,000 | 0.09% | 1,968,475 |
| 2021-12-03 | 2021-12-01 | 13.560 | 140,625 | -10,000 | 0.09% | 1,906,875 |
| 2021-11-25 | 2021-11-23 | 13.800 | 150,625 | -100,000 | 0.10% | 2,078,625 |
| 2021-11-24 | 2021-11-22 | 13.220 | 250,625 | +5,000 | 0.16% | 3,313,262 |
| 2021-11-23 | 2021-11-19 | 14.100 | 245,625 | +5,000 | 0.16% | 3,463,312 |
| 2021-11-19 | 2021-11-17 | 13.980 | 240,625 | -5,000 | 0.16% | 3,363,938 |
| 2021-11-18 | 2021-11-16 | 13.500 | 245,625 | +21,000 | 0.16% | 3,315,938 |
| 2021-11-04 | 2021-11-02 | 16.320 | 224,625 | -4,250 | 0.15% | 3,665,880 |
| 2021-10-27 | 2021-10-25 | 18.100 | 228,875 | +2,000 | 0.15% | 4,142,638 |
| 2021-10-21 | 2021-10-19 | 18.600 | 226,875 | +3,750 | 0.15% | 4,219,875 |
| 2021-10-12 | 2021-10-08 | 18.360 | 223,125 | +1,000 | 0.14% | 4,096,575 |
| 2021-10-05 | 2021-09-30 | 21.650 | 222,125 | -1,000 | 0.14% | 4,809,006 |
| 2021-09-23 | 2021-09-20 | 19.000 | 223,125 | +1,000 | 0.14% | 4,239,375 |
| 2021-09-15 | 2021-09-13 | 23.450 | 222,125 | -2,000 | 0.14% | 5,208,831 |
| 2021-09-06 | 2021-09-02 | 27.000 | 224,125 | -2,000 | 0.15% | 6,051,375 |
| 2021-09-03 | 2021-09-01 | 25.950 | 226,125 | -6,500 | 0.15% | 5,867,944 |
| 2021-08-31 | 2021-08-27 | 25.400 | 232,625 | +2,500 | 0.15% | 5,908,675 |
| 2021-08-30 | 2021-08-26 | 24.750 | 230,125 | +3,000 | 0.15% | 5,695,594 |
| 2021-08-20 | 2021-08-18 | 23.300 | 227,125 | +4,000 | 0.15% | 5,292,012 |
| 2021-08-18 | 2021-08-16 | 23.600 | 223,125 | +2,750 | 0.14% | 5,265,750 |
| 2021-08-13 | 2021-08-11 | 24.950 | 220,375 | +2,000 | 0.14% | 5,498,356 |
| 2021-08-10 | 2021-08-06 | 23.700 | 218,375 | +3,000 | 0.14% | 5,175,488 |
| 2021-08-04 | 2021-08-02 | 25.250 | 215,375 | -1,000 | 0.14% | 5,438,219 |
| 2021-08-03 | 2021-07-30 | 25.500 | 216,375 | -3,000 | 0.14% | 5,517,562 |
| 2021-07-28 | 2021-07-26 | 23.750 | 219,375 | +5,500 | 0.14% | 5,210,156 |
| 2021-07-27 | 2021-07-23 | 26.400 | 213,875 | +1,000 | 0.14% | 5,646,300 |
| 2021-07-22 | 2021-07-20 | 26.300 | 212,875 | +2,250 | 0.14% | 5,598,612 |
| 2021-07-08 | 2021-07-06 | 27.900 | 210,625 | +500 | 0.14% | 5,876,438 |
| 2021-07-07 | 2021-07-05 | 28.650 | 210,125 | +1,000 | 0.14% | 6,020,081 |
| 2021-06-25 | 2021-06-23 | 30.000 | 209,125 | -1,000 | 0.14% | 6,273,750 |
| 2021-06-23 | 2021-06-21 | 28.800 | 210,125 | +1,000 | 0.14% | 6,051,600 |
| 2021-06-18 | 2021-06-16 | 31.753 | 209,125 | +4,632 | 0.14% | 6,640,422 |
| 2021-06-11 | 2021-06-09 | 33.543 | 204,493 | -978 | 0.14% | 6,859,310 |
| 2021-06-09 | 2021-06-07 | 31.395 | 205,471 | -977 | 0.14% | 6,450,852 |
| 2021-06-04 | 2021-06-02 | 31.344 | 206,448 | -489 | 0.14% | 6,470,969 |
| 2021-06-03 | 2021-06-01 | 31.549 | 206,937 | -3,178 | 0.14% | 6,528,621 |
| 2021-06-01 | 2021-05-28 | 28.532 | 210,115 | -1,223 | 0.14% | 5,995,003 |
| 2021-05-31 | 2021-05-27 | 30.526 | 211,338 | -4,889 | 0.14% | 6,451,342 |
| 2021-05-28 | 2021-05-26 | 28.737 | 216,227 | -5,867 | 0.14% | 6,213,616 |
| 2021-05-26 | 2021-05-24 | 28.839 | 222,094 | -6,600 | 0.15% | 6,404,926 |
| 2021-05-24 | 2021-05-20 | 26.231 | 228,694 | -8,312 | 0.15% | 5,998,882 |
| 2021-05-14 | 2021-05-12 | 23.930 | 237,006 | -2,689 | 0.16% | 5,671,571 |
| 2021-05-11 | 2021-05-07 | 25.515 | 239,695 | +2,689 | 0.16% | 6,115,862 |
| 2021-05-06 | 2021-05-04 | 23.981 | 237,006 | +2,933 | 0.16% | 5,683,689 |
| 2021-04-26 | 2021-04-22 | 24.441 | 234,073 | +4,645 | 0.16% | 5,721,071 |
| 2021-04-23 | 2021-04-21 | 25.106 | 229,428 | -2,933 | 0.15% | 5,760,048 |
| 2021-04-22 | 2021-04-20 | 25.004 | 232,361 | +977 | 0.15% | 5,809,921 |
| 2021-04-15 | 2021-04-13 | 25.055 | 231,384 | -9,778 | 0.15% | 5,797,324 |
| 2021-04-14 | 2021-04-12 | 24.850 | 241,162 | -3,667 | 0.16% | 5,992,987 |
| 2021-04-12 | 2021-04-08 | 27.305 | 244,829 | +5,867 | 0.16% | 6,685,013 |
| 2021-04-09 | 2021-04-07 | 27.765 | 238,962 | +7,578 | 0.16% | 6,634,785 |
| 2021-04-08 | 2021-04-01 | 27.151 | 231,384 | -1,955 | 0.15% | 6,282,406 |
| 2021-03-30 | 2021-03-26 | 27.049 | 233,339 | +2,933 | 0.15% | 6,311,625 |
| 2021-03-29 | 2021-03-25 | 26.589 | 230,406 | +1,956 | 0.15% | 6,126,258 |
| 2021-03-26 | 2021-03-24 | 27.151 | 228,450 | +1,467 | 0.15% | 6,202,744 |
| 2021-03-24 | 2021-03-22 | 29.657 | 226,983 | -7,334 | 0.15% | 6,731,618 |
| 2021-03-23 | 2021-03-19 | 28.737 | 234,317 | -12,223 | 0.16% | 6,733,460 |
| 2021-03-22 | 2021-03-18 | 22.703 | 246,540 | -978 | 0.16% | 5,597,170 |
| 2021-03-17 | 2021-03-15 | 20.709 | 247,518 | -978 | 0.16% | 5,125,780 |
| 2021-03-15 | 2021-03-11 | 20.126 | 248,496 | -6,111 | 0.16% | 5,001,182 |
| 2021-03-11 | 2021-03-09 | 18.285 | 254,607 | -9,779 | 0.17% | 4,655,497 |
| 2021-03-08 | 2021-03-04 | 18.080 | 264,386 | -1,467 | 0.18% | 4,780,231 |
| 2021-02-22 | 2021-02-18 | 20.085 | 265,853 | +2,689 | 0.18% | 5,339,630 |
| 2021-02-18 | 2021-02-16 | 20.249 | 263,164 | +16,135 | 0.17% | 5,328,682 |
| 2021-02-05 | 2021-02-03 | 21.322 | 247,029 | -11,001 | 0.16% | 5,267,228 |
| 2021-02-04 | 2021-02-02 | 20.269 | 258,030 | -127 | 0.17% | 5,230,004 |
| 2021-02-01 | 2021-01-28 | 20.126 | 258,157 | -6,845 | 0.17% | 5,195,617 |
| 2021-01-29 | 2021-01-27 | 21.373 | 265,002 | +978 | 0.18% | 5,664,004 |
| 2021-01-27 | 2021-01-25 | 22.498 | 264,024 | -7,823 | 0.18% | 5,940,107 |
| 2021-01-26 | 2021-01-22 | 22.959 | 271,847 | -4,400 | 0.18% | 6,241,214 |
| 2021-01-22 | 2021-01-20 | 23.419 | 276,247 | -3,912 | 0.18% | 6,469,358 |
| 2021-01-21 | 2021-01-19 | 21.680 | 280,159 | +2,200 | 0.19% | 6,073,913 |
| 2021-01-18 | 2021-01-14 | 20.760 | 277,959 | -9,778 | 0.18% | 5,770,387 |
| 2021-01-12 | 2021-01-08 | 20.760 | 287,737 | -4,156 | 0.19% | 5,973,377 |
| 2021-01-11 | 2021-01-07 | 19.778 | 291,893 | -7,578 | 0.19% | 5,773,090 |
| 2021-01-08 | 2021-01-06 | 20.433 | 299,471 | +3,422 | 0.20% | 6,118,971 |
| 2021-01-07 | 2021-01-05 | 18.510 | 296,049 | -733 | 0.20% | 5,479,871 |
| 2020-12-30 | 2020-12-28 | 19.328 | 296,782 | -489 | 0.20% | 5,736,243 |
| 2020-12-23 | 2020-12-21 | 20.606 | 297,271 | -9,779 | 0.20% | 6,125,700 |
| 2020-12-18 | 2020-12-16 | 18.858 | 307,050 | -488 | 0.20% | 5,790,261 |
| 2020-12-17 | 2020-12-15 | 18.755 | 307,538 | +488 | 0.20% | 5,768,014 |
| 2020-12-15 | 2020-12-11 | 18.899 | 307,050 | +7,823 | 0.20% | 5,802,822 |
| 2020-12-08 | 2020-12-04 | 20.249 | 299,227 | +1,956 | 0.20% | 6,058,905 |
| 2020-11-27 | 2020-11-25 | 19.942 | 297,271 | +489 | 0.20% | 5,928,097 |
| 2020-11-26 | 2020-11-24 | 20.964 | 296,782 | +16,623 | 0.20% | 6,221,850 |
| 2020-11-23 | 2020-11-19 | 22.192 | 280,159 | -9,778 | 0.19% | 6,217,166 |
| 2020-11-12 | 2020-11-10 | 21.885 | 289,937 | -7,823 | 0.19% | 6,345,204 |
| 2020-11-11 | 2020-11-09 | 22.805 | 297,760 | -6,356 | 0.20% | 6,790,463 |
| 2020-11-03 | 2020-10-30 | 21.885 | 304,116 | -6,845 | 0.20% | 6,655,508 |
| 2020-11-02 | 2020-10-29 | 22.805 | 310,961 | +978 | 0.21% | 7,091,514 |
| 2020-10-27 | 2020-10-22 | 21.936 | 309,983 | -2,934 | 0.21% | 6,799,756 |
| 2020-10-22 | 2020-10-20 | 22.549 | 312,917 | +4,890 | 0.21% | 7,056,119 |
| 2020-10-19 | 2020-10-15 | 23.674 | 308,027 | +977 | 0.20% | 7,292,357 |
| 2020-10-15 | 2020-10-12 | 25.311 | 307,050 | -10,756 | 0.20% | 7,771,636 |
| 2020-10-14 | 2020-10-09 | 23.879 | 317,806 | +2,445 | 0.21% | 7,588,870 |
| 2020-10-12 | 2020-10-08 | 24.544 | 315,361 | -978 | 0.21% | 7,740,114 |
| 2020-10-09 | 2020-10-07 | 23.674 | 316,339 | -978 | 0.21% | 7,489,139 |
| 2020-10-08 | 2020-10-06 | 23.879 | 317,317 | -4,889 | 0.21% | 7,577,193 |
| 2020-10-06 | 2020-09-30 | 23.828 | 322,206 | -978 | 0.21% | 7,677,462 |
| 2020-10-05 | 2020-09-29 | 22.959 | 323,184 | -978 | 0.21% | 7,419,837 |
| 2020-09-30 | 2020-09-28 | 23.623 | 324,162 | -4,889 | 0.22% | 7,657,769 |
| 2020-09-29 | 2020-09-25 | 23.521 | 329,051 | -29,336 | 0.22% | 7,739,612 |
| 2020-09-28 | 2020-09-24 | 23.828 | 358,387 | +9,779 | 0.24% | 8,539,576 |
| 2020-09-23 | 2020-09-21 | 25.413 | 348,608 | +489 | 0.23% | 8,859,147 |
| 2020-09-18 | 2020-09-16 | 27.714 | 348,119 | -2,934 | 0.23% | 9,647,731 |
| 2020-09-17 | 2020-09-15 | 28.123 | 351,053 | -978 | 0.23% | 9,872,645 |
| 2020-09-16 | 2020-09-14 | 26.742 | 352,031 | -1,955 | 0.23% | 9,414,142 |
| 2020-09-15 | 2020-09-11 | 26.589 | 353,986 | -8,801 | 0.24% | 9,412,123 |
| 2020-09-11 | 2020-09-09 | 27.100 | 362,787 | -7,823 | 0.24% | 9,831,635 |
| 2020-09-10 | 2020-09-08 | 26.998 | 370,610 | -2,933 | 0.25% | 10,005,740 |
| 2020-09-09 | 2020-09-07 | 27.918 | 373,543 | -3,912 | 0.25% | 10,428,729 |
| 2020-09-08 | 2020-09-04 | 28.174 | 377,455 | -1,955 | 0.25% | 10,634,448 |
| 2020-09-07 | 2020-09-03 | 28.788 | 379,410 | +43,514 | 0.25% | 10,922,331 |
| 2020-09-04 | 2020-09-02 | 28.634 | 335,896 | +3,911 | 0.22% | 9,618,138 |
| 2020-09-03 | 2020-09-01 | 28.634 | 331,985 | -27,135 | 0.22% | 9,506,150 |
| 2020-09-02 | 2020-08-31 | 29.657 | 359,120 | +48,892 | 0.24% | 10,650,396 |
| 2020-09-01 | 2020-08-28 | 29.043 | 310,228 | +3,667 | 0.21% | 9,010,056 |
| 2020-08-31 | 2020-08-27 | 29.043 | 306,561 | +53,538 | 0.20% | 8,903,554 |
| 2020-08-28 | 2020-08-26 | 29.248 | 253,023 | +4,889 | 0.17% | 7,400,383 |
| 2020-08-27 | 2020-08-25 | 30.628 | 248,134 | +1,711 | 0.16% | 7,599,959 |
| 2020-08-26 | 2020-08-24 | 31.907 | 246,423 | -8,801 | 0.16% | 7,862,560 |
| 2020-08-25 | 2020-08-21 | 32.981 | 255,224 | +4,401 | 0.17% | 8,417,427 |
| 2020-08-24 | 2020-08-20 | 33.748 | 250,823 | +14,179 | 0.17% | 8,464,659 |
| 2020-08-21 | 2020-08-19 | 34.821 | 236,644 | +977 | 0.16% | 8,240,257 |
| 2020-08-20 | 2020-08-18 | 34.515 | 235,667 | +11,246 | 0.16% | 8,133,935 |
| 2020-08-19 | 2020-08-17 | 34.770 | 224,421 | -1,956 | 0.15% | 7,803,161 |
| 2020-08-18 | 2020-08-14 | 33.441 | 226,377 | +2,445 | 0.15% | 7,570,215 |
| 2020-08-17 | 2020-08-13 | 32.111 | 223,932 | -978 | 0.15% | 7,190,746 |
| 2020-08-14 | 2020-08-12 | 32.214 | 224,910 | +10,023 | 0.15% | 7,245,152 |
| 2020-08-13 | 2020-08-11 | 33.083 | 214,887 | +244 | 0.14% | 7,109,067 |
| 2020-08-12 | 2020-08-10 | 33.594 | 214,643 | +1,956 | 0.14% | 7,210,747 |
| 2020-08-10 | 2020-08-06 | 35.435 | 212,687 | -1,467 | 0.14% | 7,536,546 |
| 2020-08-06 | 2020-08-04 | 34.719 | 214,154 | +4,400 | 0.14% | 7,435,225 |
| 2020-08-05 | 2020-08-03 | 35.793 | 209,754 | +5,134 | 0.14% | 7,507,692 |
| 2020-08-03 | 2020-07-30 | 38.452 | 204,620 | -3,178 | 0.14% | 7,867,995 |
| 2020-07-31 | 2020-07-29 | 38.810 | 207,798 | -3,422 | 0.14% | 8,064,571 |
| 2020-07-30 | 2020-07-28 | 36.509 | 211,220 | +28,357 | 0.14% | 7,711,368 |
| 2020-07-29 | 2020-07-27 | 36.815 | 182,863 | -11,245 | 0.12% | 6,732,192 |
| 2020-07-28 | 2020-07-24 | 35.282 | 194,108 | +2,200 | 0.13% | 6,848,425 |
| 2020-07-27 | 2020-07-23 | 37.327 | 191,908 | -4,156 | 0.13% | 7,163,316 |
| 2020-07-24 | 2020-07-22 | 33.952 | 196,064 | -13,690 | 0.13% | 6,656,778 |
| 2020-07-23 | 2020-07-21 | 34.975 | 209,754 | +978 | 0.14% | 7,336,088 |
| 2020-07-22 | 2020-07-20 | 33.748 | 208,776 | +11,979 | 0.14% | 7,045,676 |
| 2020-07-21 | 2020-07-17 | 33.696 | 196,797 | +4,645 | 0.13% | 6,631,351 |
| 2020-07-20 | 2020-07-16 | 32.725 | 192,152 | +1,711 | 0.13% | 6,288,152 |
| 2020-07-17 | 2020-07-15 | 34.719 | 190,441 | -10,267 | 0.13% | 6,611,932 |
| 2020-07-16 | 2020-07-14 | 34.157 | 200,708 | -7,823 | 0.13% | 6,855,503 |
| 2020-07-15 | 2020-07-13 | 36.815 | 208,531 | +62,582 | 0.14% | 7,677,172 |
| 2020-07-14 | 2020-07-10 | 36.202 | 145,949 | -10,512 | 0.10% | 5,283,632 |
| 2020-07-13 | 2020-07-09 | 33.645 | 156,461 | -11,245 | 0.10% | 5,264,173 |
| 2020-07-10 | 2020-07-08 | 34.566 | 167,706 | +9,045 | 0.11% | 5,796,869 |
| 2020-07-09 | 2020-07-07 | 33.338 | 158,661 | +30,069 | 0.11% | 5,289,516 |
| 2020-07-08 | 2020-07-06 | 32.571 | 128,592 | +1,222 | 0.09% | 4,188,433 |
| 2020-07-07 | 2020-07-03 | 33.543 | 127,370 | +245 | 0.08% | 4,272,373 |
| 2020-07-06 | 2020-07-02 | 34.770 | 127,125 | -978 | 0.08% | 4,420,160 |
| 2020-07-03 | 2020-06-30 | 32.469 | 128,103 | -6,356 | 0.09% | 4,159,405 |
| 2020-07-02 | 2020-06-29 | 30.680 | 134,459 | -978 | 0.09% | 4,125,146 |
| 2020-06-30 | 2020-06-26 | 31.600 | 135,437 | -6,845 | 0.09% | 4,279,805 |
| 2020-06-29 | 2020-06-24 | 32.265 | 142,282 | +9,779 | 0.09% | 4,590,685 |
| 2020-06-26 | 2020-06-23 | 32.776 | 132,503 | +15,645 | 0.09% | 4,342,921 |
| 2020-06-24 | 2020-06-22 | 32.674 | 116,858 | +3,423 | 0.08% | 3,818,189 |
| 2020-06-23 | 2020-06-19 | 33.543 | 113,435 | +14,178 | 0.08% | 3,804,951 |
| 2020-06-22 | 2020-06-18 | 32.520 | 99,257 | +1,223 | 0.07% | 3,227,873 |
| 2020-06-19 | 2020-06-17 | 33.061 | 98,034 | +17,601 | 0.07% | 3,241,100 |
| 2020-06-18 | 2020-06-16 | 33.061 | 80,433 | +18,869 | 0.06% | 2,659,193 |
| 2020-06-17 | 2020-06-15 | 31.917 | 61,564 | +2,886 | 0.05% | 1,964,960 |
| 2020-06-16 | 2020-06-12 | 33.321 | 58,678 | +2,404 | 0.04% | 1,955,203 |
| 2020-06-15 | 2020-06-11 | 33.789 | 56,274 | -3,607 | 0.04% | 1,901,427 |
| 2020-06-12 | 2020-06-10 | 35.088 | 59,881 | +6,733 | 0.04% | 2,101,122 |
| 2020-06-11 | 2020-06-09 | 34.984 | 53,148 | +22,604 | 0.04% | 1,859,347 |
| 2020-06-10 | 2020-06-08 | 37.583 | 30,544 | -1,443 | 0.02% | 1,147,949 |
| 2020-06-09 | 2020-06-05 | 39.143 | 31,987 | +1,203 | 0.02% | 1,252,065 |
| 2020-06-08 | 2020-06-04 | 39.091 | 30,784 | +1,442 | 0.02% | 1,203,376 |
| 2020-06-05 | 2020-06-03 | 40.339 | 29,342 | +9,860 | 0.02% | 1,183,614 |
| 2020-06-04 | 2020-06-02 | 38.571 | 19,482 | -962 | 0.01% | 751,443 |
| 2020-06-03 | 2020-06-01 | 35.868 | 20,444 | -1,924 | 0.02% | 733,286 |
| 2020-06-02 | 2020-05-29 | 34.309 | 22,368 | -7,454 | 0.02% | 767,414 |
| 2020-06-01 | 2020-05-28 | 31.865 | 29,822 | +10,099 | 0.02% | 950,289 |
| 2020-05-29 | 2020-05-27 | 32.021 | 19,723 | +241 | 0.01% | 631,557 |
| 2020-05-28 | 2020-05-26 | 33.997 | 19,482 | +2,404 | 0.01% | 662,323 |
| 2020-05-27 | 2020-05-25 | 34.724 | 17,078 | +241 | 0.01% | 593,024 |
| 2020-05-26 | 2020-05-22 | 31.501 | 16,837 | +1,923 | 0.01% | 530,391 |
| 2020-05-22 | 2020-05-20 | 35.504 | 14,914 | -5,049 | 0.01% | 529,509 |
| 2020-05-21 | 2020-05-19 | 36.284 | 19,963 | +961 | 0.01% | 724,335 |
| 2020-05-20 | 2020-05-18 | 37.324 | 19,002 | -7,694 | 0.01% | 709,222 |
| 2020-05-19 | 2020-05-15 | 37.843 | 26,696 | -1,924 | 0.02% | 1,010,267 |
| 2020-05-15 | 2020-05-13 | 34.620 | 28,620 | -9,378 | 0.02% | 990,837 |
| 2020-05-14 | 2020-05-12 | 31.969 | 37,998 | -13,226 | 0.03% | 1,214,771 |
| 2020-05-13 | 2020-05-11 | 31.346 | 51,224 | +1,203 | 0.04% | 1,605,644 |
| 2020-05-12 | 2020-05-08 | 30.878 | 50,021 | +5,290 | 0.04% | 1,544,534 |
| 2020-05-11 | 2020-05-07 | 30.150 | 44,731 | -962 | 0.03% | 1,348,637 |
| 2020-05-06 | 2020-05-04 | 26.823 | 45,693 | -8,657 | 0.03% | 1,225,626 |
| 2020-05-05 | 2020-04-29 | 28.902 | 54,350 | -962 | 0.04% | 1,570,843 |
| 2020-05-04 | 2020-04-28 | 27.655 | 55,312 | +962 | 0.04% | 1,529,641 |
| 2020-04-28 | 2020-04-24 | 26.719 | 54,350 | +1,443 | 0.04% | 1,452,183 |
| 2020-04-27 | 2020-04-23 | 27.395 | 52,907 | -962 | 0.04% | 1,449,380 |
| 2020-04-24 | 2020-04-22 | 27.863 | 53,869 | -962 | 0.04% | 1,500,936 |
| 2020-04-23 | 2020-04-21 | 27.499 | 54,831 | -5,290 | 0.04% | 1,507,788 |
| 2020-04-22 | 2020-04-20 | 28.798 | 60,121 | +962 | 0.04% | 1,731,388 |
| 2020-04-21 | 2020-04-17 | 28.175 | 59,159 | -481 | 0.04% | 1,666,781 |
| 2020-04-20 | 2020-04-16 | 29.110 | 59,640 | +1,924 | 0.04% | 1,736,138 |
| 2020-04-17 | 2020-04-15 | 28.642 | 57,716 | +2,885 | 0.04% | 1,653,128 |
| 2020-04-16 | 2020-04-14 | 30.826 | 54,831 | +13,947 | 0.04% | 1,690,205 |
| 2020-04-15 | 2020-04-09 | 29.942 | 40,884 | -962 | 0.03% | 1,224,149 |
| 2020-04-14 | 2020-04-08 | 28.642 | 41,846 | +9,619 | 0.03% | 1,198,572 |
| 2020-04-09 | 2020-04-07 | 29.630 | 32,227 | -962 | 0.02% | 954,890 |
| 2020-04-08 | 2020-04-06 | 29.734 | 33,189 | -3,366 | 0.02% | 986,845 |
| 2020-04-07 | 2020-04-03 | 29.526 | 36,555 | +1,442 | 0.03% | 1,079,329 |
| 2020-04-06 | 2020-04-02 | 30.150 | 35,113 | -6,011 | 0.03% | 1,058,655 |
| 2020-04-03 | 2020-04-01 | 27.395 | 41,124 | +3,847 | 0.03% | 1,126,586 |
| 2020-04-02 | 2020-03-31 | 27.967 | 37,277 | -17,313 | 0.03% | 1,042,514 |
| 2020-03-31 | 2020-03-27 | 26.667 | 54,590 | +4,088 | 0.04% | 1,455,757 |
| 2020-03-27 | 2020-03-25 | 27.395 | 50,502 | -2,165 | 0.04% | 1,383,495 |
| 2020-03-26 | 2020-03-24 | 25.420 | 52,667 | -961 | 0.04% | 1,338,770 |
| 2020-03-25 | 2020-03-23 | 22.301 | 53,628 | -6,493 | 0.04% | 1,195,935 |
| 2020-03-24 | 2020-03-20 | 23.704 | 60,121 | +11,302 | 0.04% | 1,425,114 |
| 2020-03-20 | 2020-03-18 | 21.989 | 48,819 | +3,366 | 0.04% | 1,073,465 |
| 2020-03-19 | 2020-03-17 | 22.457 | 45,453 | +962 | 0.03% | 1,020,716 |
| 2020-03-18 | 2020-03-16 | 23.964 | 44,491 | -9,618 | 0.03% | 1,066,183 |
| 2020-03-17 | 2020-03-13 | 27.239 | 54,109 | +10,580 | 0.04% | 1,473,871 |
| 2020-03-16 | 2020-03-12 | 27.499 | 43,529 | +3,848 | 0.03% | 1,196,997 |
| 2020-03-13 | 2020-03-11 | 29.370 | 39,681 | +4,809 | 0.03% | 1,165,439 |
| 2020-03-11 | 2020-03-09 | 28.902 | 34,872 | -9,619 | 0.03% | 1,007,883 |
| 2020-03-10 | 2020-03-06 | 31.969 | 44,491 | +962 | 0.03% | 1,422,348 |
| 2020-03-09 | 2020-03-05 | 31.553 | 43,529 | +9,619 | 0.03% | 1,373,491 |
| 2020-03-06 | 2020-03-04 | 30.462 | 33,910 | +4,809 | 0.03% | 1,032,961 |
| 2020-03-04 | 2020-03-02 | 29.734 | 29,101 | +2,405 | 0.02% | 865,292 |
| 2020-03-03 | 2020-02-28 | 30.982 | 26,696 | -4,810 | 0.02% | 827,087 |
| 2020-02-28 | 2020-02-26 | 30.566 | 31,506 | +962 | 0.02% | 963,006 |
| 2020-02-27 | 2020-02-25 | 30.098 | 30,544 | -962 | 0.02% | 919,312 |
| 2020-02-26 | 2020-02-24 | 30.566 | 31,506 | -3,847 | 0.02% | 963,006 |
| 2020-02-25 | 2020-02-21 | 30.670 | 35,353 | +962 | 0.03% | 1,084,268 |
| 2020-02-24 | 2020-02-20 | 31.034 | 34,391 | +3,366 | 0.03% | 1,067,278 |
| 2020-02-21 | 2020-02-19 | 31.865 | 31,025 | -15,149 | 0.02% | 988,623 |
| 2020-02-20 | 2020-02-18 | 30.150 | 46,174 | -7,695 | 0.03% | 1,392,144 |
| 2020-02-19 | 2020-02-17 | 27.967 | 53,869 | +1,924 | 0.04% | 1,506,537 |
| 2020-02-17 | 2020-02-13 | 25.160 | 51,945 | +3,847 | 0.04% | 1,306,916 |
| 2020-02-13 | 2020-02-11 | 23.912 | 48,098 | +9,619 | 0.04% | 1,150,121 |
| 2020-02-10 | 2020-02-06 | 21.417 | 38,479 | +18,275 | 0.03% | 824,099 |
| 2020-02-07 | 2020-02-05 | 21.157 | 20,204 | -3,847 | 0.02% | 427,455 |
| 2020-02-04 | 2020-01-31 | 19.753 | 24,051 | +1,202 | 0.02% | 475,089 |
| 2020-02-03 | 2020-01-30 | 19.483 | 22,849 | -19,237 | 0.02% | 445,169 |
| 2020-01-30 | 2020-01-24 | 21.365 | 42,086 | +1,202 | 0.03% | 899,162 |
| 2020-01-21 | 2020-01-17 | 23.444 | 40,884 | +4,809 | 0.03% | 958,492 |
| 2020-01-20 | 2020-01-16 | 22.820 | 36,075 | +4,810 | 0.03% | 823,246 |
| 2020-01-16 | 2020-01-14 | 22.145 | 31,265 | +481 | 0.02% | 692,351 |
| 2020-01-15 | 2020-01-13 | 22.612 | 30,784 | +7,695 | 0.02% | 696,102 |
| 2020-01-14 | 2020-01-10 | 22.457 | 23,089 | -193 | 0.02% | 518,498 |
| 2020-01-13 | 2020-01-09 | 22.612 | 23,282 | -2,404 | 0.02% | 526,463 |
| 2020-01-10 | 2020-01-08 | 21.001 | 25,686 | +4,809 | 0.02% | 539,432 |
| 2020-01-07 | 2020-01-03 | 21.781 | 20,877 | +2,885 | 0.02% | 454,716 |
| 2020-01-03 | 2019-12-31 | 21.833 | 17,992 | -1,683 | 0.01% | 392,814 |
| 2019-12-20 | 2019-12-18 | 19.525 | 19,675 | +722 | 0.01% | 384,148 |
| 2019-12-18 | 2019-12-16 | 19.545 | 18,953 | +5,771 | 0.01% | 370,446 |
| 2019-12-02 | 2019-11-28 | 21.313 | 13,182 | -7,695 | 0.01% | 280,947 |
| 2019-11-29 | 2019-11-27 | 21.417 | 20,877 | -6,733 | 0.02% | 447,120 |
| 2019-11-27 | 2019-11-25 | 22.457 | 27,610 | -4,809 | 0.02% | 620,024 |
| 2019-11-26 | 2019-11-22 | 22.041 | 32,419 | -4,810 | 0.02% | 714,536 |
| 2019-11-25 | 2019-11-21 | 22.508 | 37,229 | -4,809 | 0.03% | 837,969 |
| 2019-11-21 | 2019-11-19 | 22.457 | 42,038 | +6,252 | 0.03% | 944,027 |
| 2019-11-20 | 2019-11-18 | 22.353 | 35,786 | +4,809 | 0.03% | 799,908 |
| 2019-11-14 | 2019-11-12 | 22.612 | 30,977 | +13,466 | 0.02% | 700,466 |
| 2019-11-13 | 2019-11-11 | 21.001 | 17,511 | +481 | 0.01% | 367,748 |
| 2019-11-12 | 2019-11-08 | 22.145 | 17,030 | -17,313 | 0.01% | 377,123 |
| 2019-11-11 | 2019-11-07 | 20.585 | 34,343 | +9,618 | 0.03% | 706,955 |
| 2019-11-07 | 2019-11-05 | 19.670 | 24,725 | -10,340 | 0.02% | 486,347 |
| 2019-11-06 | 2019-11-04 | 19.525 | 35,065 | -1,923 | 0.03% | 684,633 |
| 2019-11-05 | 2019-11-01 | 18.152 | 36,988 | -1,924 | 0.03% | 671,419 |
| 2019-11-04 | 2019-10-31 | 16.822 | 38,912 | +9,619 | 0.03% | 654,562 |
| 2019-10-31 | 2019-10-29 | 16.718 | 29,293 | +5,771 | 0.02% | 489,709 |
| 2019-10-29 | 2019-10-25 | 16.905 | 23,522 | +4,809 | 0.02% | 397,634 |
| 2019-10-25 | 2019-10-23 | 16.634 | 18,713 | -1,443 | 0.01% | 311,281 |
| 2019-10-22 | 2019-10-18 | 17.383 | 20,156 | -3,847 | 0.01% | 350,372 |
| 2019-10-21 | 2019-10-17 | 17.508 | 24,003 | -2,405 | 0.02% | 420,239 |
| 2019-10-17 | 2019-10-15 | 16.406 | 26,408 | +3,848 | 0.02% | 433,242 |
| 2019-10-16 | 2019-10-14 | 16.343 | 22,560 | +8,416 | 0.02% | 368,706 |
| 2019-10-14 | 2019-10-10 | 16.302 | 14,144 | +2,405 | 0.01% | 230,572 |
| 2019-10-11 | 2019-10-09 | 16.260 | 11,739 | -1,684 | 0.01% | 190,878 |
| 2019-10-09 | 2019-10-04 | 15.179 | 13,423 | -4,809 | 0.01% | 203,747 |
| 2019-10-08 | 2019-10-03 | 15.262 | 18,232 | +4,809 | 0.01% | 278,259 |
| 2019-10-02 | 2019-09-27 | 14.763 | 13,423 | +7,214 | 0.01% | 198,165 |
| 2019-09-25 | 2019-09-23 | 14.971 | 6,209 | -7,695 | 0.00% | 92,955 |
| 2019-09-23 | 2019-09-19 | 15.678 | 13,904 | -481 | 0.01% | 217,987 |
| 2019-09-20 | 2019-09-18 | 16.031 | 14,385 | +1,924 | 0.01% | 230,612 |
| 2019-09-10 | 2019-09-06 | 14.992 | 12,461 | +7,695 | 0.01% | 186,813 |
| 2019-08-22 | 2019-08-20 | 14.597 | 4,766 | +2,164 | 0.00% | 69,568 |
| 2019-08-21 | 2019-08-19 | 14.514 | 2,602 | -2,885 | 0.00% | 37,764 |
| 2019-08-16 | 2019-08-14 | 13.016 | 5,487 | -6,733 | 0.00% | 71,421 |
| 2019-08-15 | 2019-08-13 | 13.141 | 12,220 | -3,367 | 0.01% | 160,586 |
| 2019-08-08 | 2019-08-06 | 13.640 | 15,587 | -6,733 | 0.01% | 212,611 |
| 2019-08-06 | 2019-08-02 | 14.721 | 22,320 | -240 | 0.02% | 328,584 |
| 2019-07-26 | 2019-07-24 | 15.304 | 22,560 | -1,443 | 0.02% | 345,251 |
| 2019-07-18 | 2019-07-16 | 16.738 | 24,003 | +6,733 | 0.02% | 401,772 |
| 2019-07-12 | 2019-07-10 | 15.761 | 17,270 | +1,443 | 0.01% | 272,195 |
| 2019-07-11 | 2019-07-09 | 14.597 | 15,827 | -1,924 | 0.01% | 231,022 |
| 2019-07-10 | 2019-07-08 | 14.618 | 17,751 | +962 | 0.01% | 259,476 |
| 2019-07-09 | 2019-07-05 | 14.784 | 16,789 | +721 | 0.01% | 248,206 |
| 2019-07-03 | 2019-06-28 | 13.308 | 16,068 | -481 | 0.01% | 213,826 |
| 2019-07-02 | 2019-06-27 | 13.432 | 16,549 | -3,847 | 0.01% | 222,291 |
| 2019-06-27 | 2019-06-25 | 12.892 | 20,396 | +4,328 | 0.02% | 262,939 |
| 2019-06-20 | 2019-06-18 | 11.644 | 16,068 | +258 | 0.01% | 187,098 |
| 2019-04-10 | 2019-04-08 | 10.228 | 15,810 | -2,839 | 0.01% | 161,708 |
| 2019-04-08 | 2019-04-03 | 10.228 | 18,649 | -9,464 | 0.01% | 190,746 |
| 2019-04-02 | 2019-03-29 | 9.087 | 28,113 | +7,571 | 0.02% | 255,465 |
| 2019-03-28 | 2019-03-26 | 9.425 | 20,542 | +5,206 | 0.02% | 193,612 |
| 2019-03-27 | 2019-03-25 | 9.425 | 15,336 | -3,786 | 0.01% | 144,545 |
| 2019-03-22 | 2019-03-20 | 9.446 | 19,122 | +6,625 | 0.01% | 180,632 |
| 2019-03-21 | 2019-03-19 | 9.140 | 12,497 | -9,464 | 0.01% | 114,221 |
| 2019-03-12 | 2019-03-08 | 8.168 | 21,961 | -10,884 | 0.02% | 179,373 |
| 2019-03-11 | 2019-03-07 | 8.432 | 32,845 | +9,464 | 0.02% | 276,947 |
| 2019-03-07 | 2019-03-05 | 8.728 | 23,381 | -9,464 | 0.02% | 204,065 |
| 2019-03-06 | 2019-03-04 | 8.242 | 32,845 | +9,464 | 0.02% | 270,700 |
| 2019-03-04 | 2019-02-28 | 7.639 | 23,381 | +10,884 | 0.02% | 178,618 |
| 2019-02-26 | 2019-02-22 | 7.766 | 12,497 | -4,969 | 0.01% | 97,055 |
| 2019-02-15 | 2019-02-13 | 7.016 | 17,466 | -28,392 | 0.01% | 122,542 |
| 2019-02-13 | 2019-02-11 | 6.858 | 45,858 | +11,120 | 0.03% | 314,474 |
| 2019-02-12 | 2019-02-08 | 6.784 | 34,738 | +22,241 | 0.03% | 235,649 |
| 2019-02-11 | 2019-02-04 | 6.889 | 12,497 | -8,991 | 0.01% | 86,095 |
| 2019-01-30 | 2019-01-28 | 6.858 | 21,488 | -473 | 0.02% | 147,355 |
| 2019-01-22 | 2019-01-18 | 7.037 | 21,961 | +9,464 | 0.02% | 154,544 |
| 2019-01-03 | 2018-12-31 | 7.851 | 12,497 | -45,427 | 0.01% | 98,111 |
| 2019-01-02 | 2018-12-27 | 6.657 | 57,924 | +2,839 | 0.04% | 385,588 |
| 2018-12-28 | 2018-12-24 | 6.583 | 55,085 | +30,285 | 0.04% | 362,615 |
| 2018-12-27 | 2018-12-20 | 7.418 | 24,800 | +4,732 | 0.02% | 183,956 |
| 2018-12-14 | 2018-12-12 | 8.009 | 20,068 | -237 | 0.02% | 160,730 |
| 2018-12-13 | 2018-12-11 | 8.516 | 20,305 | -237 | 0.02% | 172,927 |
| 2018-12-10 | 2018-12-06 | 9.763 | 20,542 | 0.02% | 200,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy