History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 1,786,138 | +0 | 1.16% | 3,143,603 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,786,138 | +0 | 1.16% | 3,286,494 |
| 2025-10-10 | 2025-10-08 | 1.870 | 1,786,138 | +0 | 1.16% | 3,340,078 |
| 2025-10-09 | 2025-10-06 | 1.780 | 1,786,138 | -10,000 | 1.16% | 3,179,326 |
| 2025-10-06 | 2025-10-02 | 1.810 | 1,796,138 | -5,000 | 1.17% | 3,251,010 |
| 2025-09-25 | 2025-09-23 | 2.150 | 1,801,138 | -42,750 | 1.17% | 3,872,447 |
| 2025-09-24 | 2025-09-22 | 2.140 | 1,843,888 | +13,000 | 1.20% | 3,945,920 |
| 2025-09-23 | 2025-09-19 | 1.990 | 1,830,888 | +10,000 | 1.19% | 3,643,467 |
| 2025-09-18 | 2025-09-16 | 1.930 | 1,820,888 | -39,500 | 1.18% | 3,514,314 |
| 2025-09-17 | 2025-09-15 | 1.800 | 1,860,388 | +6,000 | 1.21% | 3,348,698 |
| 2025-09-15 | 2025-09-11 | 1.830 | 1,854,388 | -7 | 1.20% | 3,393,530 |
| 2025-09-10 | 2025-09-08 | 1.760 | 1,854,395 | -33,000 | 1.20% | 3,263,735 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,887,395 | -7,250 | 1.22% | 3,397,311 |
| 2025-09-05 | 2025-09-03 | 1.820 | 1,894,645 | -5,500 | 1.23% | 3,448,254 |
| 2025-09-01 | 2025-08-28 | 1.750 | 1,900,145 | +9,000 | 1.23% | 3,325,254 |
| 2025-08-25 | 2025-08-21 | 1.720 | 1,891,145 | -1,250 | 1.23% | 3,252,769 |
| 2025-08-21 | 2025-08-19 | 1.640 | 1,892,395 | -750 | 1.23% | 3,103,528 |
| 2025-08-15 | 2025-08-13 | 1.610 | 1,893,145 | -20,000 | 1.23% | 3,047,963 |
| 2025-08-05 | 2025-08-01 | 1.520 | 1,913,145 | -750 | 1.24% | 2,907,980 |
| 2025-08-04 | 2025-07-31 | 1.520 | 1,913,895 | -19,250 | 1.24% | 2,909,120 |
| 2025-07-10 | 2025-07-08 | 1.500 | 1,933,145 | -5,000 | 1.25% | 2,899,718 |
| 2025-07-03 | 2025-06-30 | 1.520 | 1,938,145 | +5,000 | 1.26% | 2,945,980 |
| 2025-06-27 | 2025-06-25 | 1.520 | 1,933,145 | -50,000 | 1.25% | 2,938,380 |
| 2025-06-13 | 2025-06-11 | 1.580 | 1,983,145 | -4,000 | 1.29% | 3,133,369 |
| 2025-06-11 | 2025-06-09 | 1.530 | 1,987,145 | +4,000 | 1.29% | 3,040,332 |
| 2025-06-04 | 2025-06-02 | 1.420 | 1,983,145 | -500 | 1.29% | 2,816,066 |
| 2025-05-22 | 2025-05-20 | 1.530 | 1,983,645 | +28,000 | 1.29% | 3,034,977 |
| 2025-05-14 | 2025-05-12 | 1.600 | 1,955,645 | -80,000 | 1.27% | 3,129,032 |
| 2025-04-22 | 2025-04-16 | 1.510 | 2,035,645 | -4,250 | 1.32% | 3,073,824 |
| 2025-04-10 | 2025-04-08 | 1.720 | 2,039,895 | -750 | 1.32% | 3,508,619 |
| 2025-04-09 | 2025-04-07 | 1.850 | 2,040,645 | -70,000 | 1.32% | 3,775,193 |
| 2025-04-07 | 2025-04-02 | 1.850 | 2,110,645 | -52,000 | 1.37% | 3,904,693 |
| 2025-04-02 | 2025-03-31 | 1.720 | 2,162,645 | -100,000 | 1.40% | 3,719,749 |
| 2025-03-31 | 2025-03-27 | 1.660 | 2,262,645 | -42,000 | 1.47% | 3,755,991 |
| 2025-03-28 | 2025-03-26 | 1.700 | 2,304,645 | -8,000 | 1.50% | 3,917,896 |
| 2025-03-26 | 2025-03-24 | 1.680 | 2,312,645 | -60,750 | 1.50% | 3,885,244 |
| 2025-03-19 | 2025-03-17 | 1.750 | 2,373,395 | -19,250 | 1.54% | 4,153,441 |
| 2025-03-13 | 2025-03-11 | 1.760 | 2,392,645 | -8,000 | 1.55% | 4,211,055 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,400,645 | +30,000 | 1.56% | 4,201,129 |
| 2025-03-07 | 2025-03-05 | 1.760 | 2,370,645 | -1,000 | 1.54% | 4,172,335 |
| 2025-02-18 | 2025-02-14 | 1.750 | 2,371,645 | -50,000 | 1.54% | 4,150,379 |
| 2025-01-24 | 2025-01-22 | 1.560 | 2,421,645 | -10,000 | 1.57% | 3,777,766 |
| 2025-01-22 | 2025-01-20 | 1.750 | 2,431,645 | +500 | 1.58% | 4,255,379 |
| 2025-01-08 | 2025-01-06 | 1.800 | 2,431,145 | -500 | 1.58% | 4,376,061 |
| 2024-12-30 | 2024-12-24 | 1.520 | 2,431,645 | -1,750 | 1.58% | 3,696,100 |
| 2024-12-27 | 2024-12-20 | 1.600 | 2,433,395 | +4,000 | 1.58% | 3,893,432 |
| 2024-12-19 | 2024-12-17 | 1.740 | 2,429,395 | +1,750 | 1.58% | 4,227,147 |
| 2024-12-10 | 2024-12-06 | 1.550 | 2,427,645 | -250 | 1.58% | 3,762,850 |
| 2024-12-04 | 2024-12-02 | 1.550 | 2,427,895 | -12,500 | 1.58% | 3,763,237 |
| 2024-11-15 | 2024-11-13 | 1.800 | 2,440,395 | -1,500 | 1.58% | 4,392,711 |
| 2024-11-13 | 2024-11-11 | 1.900 | 2,441,895 | +50,000 | 1.58% | 4,639,600 |
| 2024-11-08 | 2024-11-06 | 1.990 | 2,391,895 | +10,000 | 1.55% | 4,759,871 |
| 2024-10-31 | 2024-10-29 | 1.950 | 2,381,895 | +2,500 | 1.55% | 4,644,695 |
| 2024-10-29 | 2024-10-25 | 2.040 | 2,379,395 | -2,000 | 1.54% | 4,853,966 |
| 2024-10-09 | 2024-10-07 | 2.940 | 2,381,395 | +2,000 | 1.55% | 7,001,301 |
| 2024-10-08 | 2024-10-04 | 2.910 | 2,379,395 | -2,000 | 1.54% | 6,924,039 |
| 2024-10-07 | 2024-10-03 | 2.810 | 2,381,395 | +6,000 | 1.55% | 6,691,720 |
| 2024-10-04 | 2024-10-02 | 3.000 | 2,375,395 | +16,000 | 1.54% | 7,126,185 |
| 2024-10-03 | 2024-09-30 | 2.600 | 2,359,395 | -29,500 | 1.53% | 6,134,427 |
| 2024-10-02 | 2024-09-27 | 2.150 | 2,388,895 | -44,250 | 1.55% | 5,136,124 |
| 2024-09-26 | 2024-09-24 | 1.650 | 2,433,145 | +100,000 | 1.58% | 4,014,689 |
| 2024-09-20 | 2024-09-17 | 1.870 | 2,333,145 | -3,000 | 1.51% | 4,362,981 |
| 2024-09-09 | 2024-09-04 | 2.020 | 2,336,145 | -500 | 1.52% | 4,719,013 |
| 2024-09-05 | 2024-09-03 | 2.010 | 2,336,645 | -18,000 | 1.52% | 4,696,656 |
| 2024-09-04 | 2024-09-02 | 2.090 | 2,354,645 | -2,500 | 1.53% | 4,921,208 |
| 2024-09-03 | 2024-08-30 | 2.090 | 2,357,145 | -1,250 | 1.53% | 4,926,433 |
| 2024-08-26 | 2024-08-22 | 1.890 | 2,358,395 | +50,000 | 1.53% | 4,457,367 |
| 2024-08-19 | 2024-08-15 | 1.990 | 2,308,395 | +72,500 | 1.50% | 4,593,706 |
| 2024-08-16 | 2024-08-14 | 2.050 | 2,235,895 | +17,500 | 1.45% | 4,583,585 |
| 2024-08-13 | 2024-08-09 | 1.990 | 2,218,395 | +20,000 | 1.44% | 4,414,606 |
| 2024-08-09 | 2024-08-07 | 1.980 | 2,198,395 | +50,000 | 1.43% | 4,352,822 |
| 2024-08-01 | 2024-07-30 | 2.010 | 2,148,395 | -500 | 1.39% | 4,318,274 |
| 2024-07-22 | 2024-07-18 | 2.050 | 2,148,895 | -250 | 1.39% | 4,405,235 |
| 2024-07-12 | 2024-07-10 | 2.210 | 2,149,145 | -1,000 | 1.39% | 4,749,610 |
| 2024-07-11 | 2024-07-09 | 2.250 | 2,150,145 | +31,500 | 1.40% | 4,837,826 |
| 2024-07-05 | 2024-07-03 | 2.150 | 2,118,645 | +4,750 | 1.37% | 4,555,087 |
| 2024-07-04 | 2024-07-02 | 2.180 | 2,113,895 | +3,750 | 1.37% | 4,608,291 |
| 2024-07-02 | 2024-06-27 | 2.150 | 2,110,145 | +39,750 | 1.37% | 4,536,812 |
| 2024-06-28 | 2024-06-26 | 2.130 | 2,070,395 | +13,000 | 1.34% | 4,409,941 |
| 2024-06-27 | 2024-06-25 | 2.230 | 2,057,395 | +4,000 | 1.34% | 4,587,991 |
| 2024-06-26 | 2024-06-24 | 2.200 | 2,053,395 | +750 | 1.33% | 4,517,469 |
| 2024-06-20 | 2024-06-18 | 2.080 | 2,052,645 | +50,000 | 1.33% | 4,269,502 |
| 2024-06-11 | 2024-06-06 | 2.260 | 2,002,645 | +50,000 | 1.30% | 4,525,978 |
| 2024-06-05 | 2024-06-03 | 2.250 | 1,952,645 | +16,000 | 1.27% | 4,393,451 |
| 2024-05-24 | 2024-05-22 | 2.440 | 1,936,645 | +75,000 | 1.26% | 4,725,414 |
| 2024-05-23 | 2024-05-21 | 2.380 | 1,861,645 | +20,000 | 1.21% | 4,430,715 |
| 2024-05-20 | 2024-05-16 | 1.980 | 1,841,645 | -17,000 | 1.20% | 3,646,457 |
| 2024-05-07 | 2024-05-03 | 1.700 | 1,858,645 | +16,000 | 1.21% | 3,159,696 |
| 2024-05-06 | 2024-05-02 | 1.690 | 1,842,645 | +25,000 | 1.20% | 3,114,070 |
| 2024-05-02 | 2024-04-29 | 1.630 | 1,817,645 | -5,000 | 1.18% | 2,962,761 |
| 2024-04-30 | 2024-04-26 | 1.470 | 1,822,645 | -1,000 | 1.18% | 2,679,288 |
| 2024-04-26 | 2024-04-24 | 1.440 | 1,823,645 | +14,750 | 1.18% | 2,626,049 |
| 2024-04-16 | 2024-04-12 | 1.500 | 1,808,895 | +1,000 | 1.17% | 2,713,342 |
| 2024-04-12 | 2024-04-10 | 1.570 | 1,807,895 | +23,250 | 1.17% | 2,838,395 |
| 2024-04-11 | 2024-04-09 | 1.620 | 1,784,645 | -1,750 | 1.16% | 2,891,125 |
| 2024-04-10 | 2024-04-08 | 1.500 | 1,786,395 | +11,750 | 1.16% | 2,679,592 |
| 2024-04-09 | 2024-04-05 | 1.640 | 1,774,645 | +750 | 1.15% | 2,910,418 |
| 2024-04-08 | 2024-04-03 | 1.650 | 1,773,895 | +35,750 | 1.15% | 2,926,927 |
| 2024-04-05 | 2024-04-02 | 1.950 | 1,738,145 | -19,750 | 1.13% | 3,389,383 |
| 2024-04-02 | 2024-03-27 | 1.300 | 1,757,895 | -25,000 | 1.14% | 2,285,264 |
| 2024-03-22 | 2024-03-20 | 1.090 | 1,782,895 | +1,000 | 1.16% | 1,943,356 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,781,895 | -10,000 | 1.16% | 1,960,085 |
| 2024-02-28 | 2024-02-26 | 1.200 | 1,791,895 | +1,700 | 1.16% | 2,150,274 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,790,195 | -40,000 | 1.16% | 1,843,901 |
| 2024-02-14 | 2024-02-07 | 0.900 | 1,830,195 | -2,000 | 1.19% | 1,647,176 |
| 2023-12-19 | 2023-12-15 | 1.040 | 1,832,195 | -6,500 | 1.19% | 1,905,483 |
| 2023-12-18 | 2023-12-14 | 1.020 | 1,838,695 | +30,000 | 1.19% | 1,875,469 |
| 2023-12-14 | 2023-12-12 | 1.270 | 1,808,695 | +34,000 | 1.17% | 2,297,043 |
| 2023-12-07 | 2023-12-05 | 1.350 | 1,774,695 | +15,000 | 1.15% | 2,395,838 |
| 2023-11-24 | 2023-11-22 | 1.510 | 1,759,695 | +40,000 | 1.14% | 2,657,139 |
| 2023-11-21 | 2023-11-17 | 1.600 | 1,719,695 | +20,000 | 1.12% | 2,751,512 |
| 2023-11-10 | 2023-11-08 | 1.730 | 1,699,695 | +10,000 | 1.10% | 2,940,472 |
| 2023-11-09 | 2023-11-07 | 1.710 | 1,689,695 | +20,000 | 1.10% | 2,889,378 |
| 2023-10-26 | 2023-10-24 | 1.680 | 1,669,695 | +4,500 | 1.08% | 2,805,088 |
| 2023-10-10 | 2023-10-06 | 2.010 | 1,665,195 | +55,500 | 1.08% | 3,347,042 |
| 2023-10-05 | 2023-10-03 | 2.100 | 1,609,695 | +16,750 | 1.04% | 3,380,360 |
| 2023-10-03 | 2023-09-28 | 2.000 | 1,592,945 | -1,750 | 1.03% | 3,185,890 |
| 2023-09-26 | 2023-09-22 | 2.120 | 1,594,695 | +1,500 | 1.03% | 3,380,753 |
| 2023-09-22 | 2023-09-20 | 2.060 | 1,593,195 | -500 | 1.03% | 3,281,982 |
| 2023-09-18 | 2023-09-14 | 2.110 | 1,593,695 | -1,260 | 1.03% | 3,362,696 |
| 2023-09-14 | 2023-09-12 | 2.190 | 1,594,955 | +8,000 | 1.03% | 3,492,951 |
| 2023-09-12 | 2023-09-07 | 2.260 | 1,586,955 | +33,250 | 1.03% | 3,586,518 |
| 2023-09-11 | 2023-09-06 | 2.180 | 1,553,705 | +50,000 | 1.01% | 3,387,077 |
| 2023-09-06 | 2023-09-04 | 2.050 | 1,503,705 | +500 | 0.98% | 3,082,595 |
| 2023-08-25 | 2023-08-23 | 2.050 | 1,503,205 | -500 | 0.98% | 3,081,570 |
| 2023-08-21 | 2023-08-17 | 2.340 | 1,503,705 | +21,000 | 0.98% | 3,518,670 |
| 2023-08-18 | 2023-08-16 | 2.480 | 1,482,705 | -31,750 | 0.96% | 3,677,108 |
| 2023-08-14 | 2023-08-10 | 2.700 | 1,514,455 | -7,750 | 0.98% | 4,089,029 |
| 2023-08-10 | 2023-08-08 | 2.750 | 1,522,205 | -6,000 | 0.99% | 4,186,064 |
| 2023-08-07 | 2023-08-03 | 2.750 | 1,528,205 | +12,000 | 0.99% | 4,202,564 |
| 2023-08-04 | 2023-08-02 | 2.630 | 1,516,205 | -1,000 | 0.98% | 3,987,619 |
| 2023-08-03 | 2023-08-01 | 2.630 | 1,517,205 | -1,750 | 0.98% | 3,990,249 |
| 2023-08-01 | 2023-07-28 | 2.500 | 1,518,955 | +10,000 | 0.99% | 3,797,388 |
| 2023-07-27 | 2023-07-25 | 2.660 | 1,508,955 | +13,500 | 0.98% | 4,013,820 |
| 2023-07-26 | 2023-07-24 | 2.390 | 1,495,455 | -500 | 0.97% | 3,574,137 |
| 2023-06-26 | 2023-06-21 | 2.610 | 1,495,955 | -500 | 0.97% | 3,904,443 |
| 2023-06-14 | 2023-06-12 | 2.910 | 1,496,455 | -4,000 | 0.97% | 4,354,684 |
| 2023-06-12 | 2023-06-08 | 2.720 | 1,500,455 | +500 | 0.97% | 4,081,238 |
| 2023-06-05 | 2023-06-01 | 2.310 | 1,499,955 | +500 | 0.97% | 3,464,896 |
| 2023-05-30 | 2023-05-25 | 2.630 | 1,499,455 | -30,000 | 0.97% | 3,943,567 |
| 2023-05-19 | 2023-05-17 | 2.890 | 1,529,455 | -1,750 | 0.99% | 4,420,125 |
| 2023-05-18 | 2023-05-16 | 2.630 | 1,531,205 | +5,000 | 0.99% | 4,027,069 |
| 2023-05-10 | 2023-05-08 | 2.880 | 1,526,205 | -250 | 0.99% | 4,395,470 |
| 2023-05-09 | 2023-05-05 | 2.900 | 1,526,455 | -1,750 | 0.99% | 4,426,720 |
| 2023-05-08 | 2023-05-04 | 2.920 | 1,528,205 | -7,500 | 0.99% | 4,462,359 |
| 2023-05-05 | 2023-05-03 | 2.940 | 1,535,705 | +2,500 | 1.00% | 4,514,973 |
| 2023-04-28 | 2023-04-26 | 2.870 | 1,533,205 | +500 | 0.99% | 4,400,298 |
| 2023-04-26 | 2023-04-24 | 2.700 | 1,532,705 | +32,250 | 0.99% | 4,138,304 |
| 2023-04-25 | 2023-04-21 | 2.880 | 1,500,455 | +6,000 | 0.97% | 4,321,310 |
| 2023-04-20 | 2023-04-18 | 3.150 | 1,494,455 | +12,750 | 0.97% | 4,707,533 |
| 2023-04-12 | 2023-04-06 | 2.930 | 1,481,705 | -11,000 | 0.96% | 4,341,396 |
| 2023-04-11 | 2023-04-04 | 2.900 | 1,492,705 | -2,000 | 0.97% | 4,328,844 |
| 2023-04-04 | 2023-03-31 | 3.300 | 1,494,705 | +5,000 | 0.97% | 4,932,526 |
| 2023-04-03 | 2023-03-30 | 2.950 | 1,489,705 | +4,500 | 0.97% | 4,394,630 |
| 2023-03-29 | 2023-03-27 | 2.960 | 1,485,205 | +7,000 | 0.96% | 4,396,207 |
| 2023-03-27 | 2023-03-23 | 3.250 | 1,478,205 | +7,250 | 0.96% | 4,804,166 |
| 2023-03-24 | 2023-03-22 | 3.250 | 1,470,955 | +1,250 | 0.95% | 4,780,604 |
| 2023-03-22 | 2023-03-20 | 3.230 | 1,469,705 | +53,500 | 0.95% | 4,747,147 |
| 2023-03-21 | 2023-03-17 | 3.250 | 1,416,205 | +51,000 | 0.92% | 4,602,666 |
| 2023-03-20 | 2023-03-16 | 3.150 | 1,365,205 | +53,000 | 0.89% | 4,300,396 |
| 2023-03-17 | 2023-03-15 | 3.570 | 1,312,205 | +5,000 | 0.85% | 4,684,572 |
| 2023-03-13 | 2023-03-09 | 3.390 | 1,307,205 | +500 | 0.85% | 4,431,425 |
| 2023-03-07 | 2023-03-03 | 3.600 | 1,306,705 | +13,500 | 0.85% | 4,704,138 |
| 2023-03-03 | 2023-03-01 | 3.540 | 1,293,205 | -1,000 | 0.84% | 4,577,946 |
| 2023-02-17 | 2023-02-15 | 3.940 | 1,294,205 | -3,500 | 0.84% | 5,099,168 |
| 2023-02-14 | 2023-02-10 | 3.720 | 1,297,705 | +16,250 | 0.84% | 4,827,463 |
| 2023-02-13 | 2023-02-09 | 3.980 | 1,281,455 | +8,250 | 0.83% | 5,100,191 |
| 2023-02-08 | 2023-02-06 | 3.800 | 1,273,205 | +5,000 | 0.83% | 4,838,179 |
| 2023-02-03 | 2023-02-01 | 3.900 | 1,268,205 | +14,750 | 0.82% | 4,946,000 |
| 2023-02-02 | 2023-01-31 | 3.870 | 1,253,455 | +750 | 0.81% | 4,850,871 |
| 2023-01-31 | 2023-01-27 | 3.770 | 1,252,705 | -250 | 0.81% | 4,722,698 |
| 2023-01-27 | 2023-01-20 | 3.660 | 1,252,955 | +250 | 0.81% | 4,585,815 |
| 2023-01-20 | 2023-01-18 | 3.680 | 1,252,705 | -2,500 | 0.81% | 4,609,954 |
| 2023-01-11 | 2023-01-09 | 3.700 | 1,255,205 | +2,000 | 0.81% | 4,644,258 |
| 2023-01-10 | 2023-01-06 | 3.660 | 1,253,205 | -16,500 | 0.81% | 4,586,730 |
| 2023-01-05 | 2023-01-03 | 3.690 | 1,269,705 | +20,000 | 0.82% | 4,685,211 |
| 2023-01-04 | 2022-12-30 | 4.090 | 1,249,705 | -3,000 | 0.81% | 5,111,293 |
| 2023-01-03 | 2022-12-29 | 3.400 | 1,252,705 | +750 | 0.81% | 4,259,197 |
| 2022-12-22 | 2022-12-20 | 3.400 | 1,251,955 | -2,000 | 0.81% | 4,256,647 |
| 2022-12-21 | 2022-12-19 | 3.620 | 1,253,955 | -14,250 | 0.81% | 4,539,317 |
| 2022-12-20 | 2022-12-16 | 3.830 | 1,268,205 | -3,000 | 0.82% | 4,857,225 |
| 2022-12-16 | 2022-12-14 | 3.890 | 1,271,205 | +20,000 | 0.82% | 4,944,987 |
| 2022-12-14 | 2022-12-12 | 4.090 | 1,251,205 | -500 | 0.81% | 5,117,428 |
| 2022-12-13 | 2022-12-09 | 4.280 | 1,251,705 | +28,000 | 0.81% | 5,357,297 |
| 2022-12-09 | 2022-12-07 | 3.720 | 1,223,705 | -11,000 | 0.79% | 4,552,183 |
| 2022-12-08 | 2022-12-06 | 3.760 | 1,234,705 | +18,000 | 0.80% | 4,642,491 |
| 2022-12-07 | 2022-12-05 | 3.650 | 1,216,705 | -10,000 | 0.79% | 4,440,973 |
| 2022-12-06 | 2022-12-02 | 3.300 | 1,226,705 | +10,000 | 0.80% | 4,048,126 |
| 2022-12-05 | 2022-12-01 | 3.390 | 1,216,705 | +14,750 | 0.79% | 4,124,630 |
| 2022-11-30 | 2022-11-28 | 2.800 | 1,201,955 | +8,000 | 0.78% | 3,365,474 |
| 2022-11-28 | 2022-11-24 | 3.220 | 1,193,955 | +19,500 | 0.77% | 3,844,535 |
| 2022-11-25 | 2022-11-23 | 3.240 | 1,174,455 | -3,750 | 0.76% | 3,805,234 |
| 2022-11-23 | 2022-11-21 | 3.560 | 1,178,205 | -2,750 | 0.76% | 4,194,410 |
| 2022-11-22 | 2022-11-18 | 3.500 | 1,180,955 | +10,000 | 0.77% | 4,133,342 |
| 2022-11-21 | 2022-11-17 | 3.790 | 1,170,955 | -1,500 | 0.76% | 4,437,919 |
| 2022-11-18 | 2022-11-16 | 3.600 | 1,172,455 | -10,000 | 0.76% | 4,220,838 |
| 2022-11-17 | 2022-11-15 | 3.700 | 1,182,455 | -10,000 | 0.77% | 4,375,084 |
| 2022-11-16 | 2022-11-14 | 3.300 | 1,192,455 | +10,000 | 0.77% | 3,935,102 |
| 2022-11-15 | 2022-11-11 | 2.920 | 1,182,455 | +10,000 | 0.77% | 3,452,769 |
| 2022-11-14 | 2022-11-10 | 2.490 | 1,172,455 | +6,250 | 0.76% | 2,919,413 |
| 2022-11-11 | 2022-11-09 | 2.600 | 1,166,205 | +11,000 | 0.76% | 3,032,133 |
| 2022-11-10 | 2022-11-08 | 2.540 | 1,155,205 | +34,250 | 0.75% | 2,934,221 |
| 2022-11-09 | 2022-11-07 | 2.380 | 1,120,955 | +10,000 | 0.73% | 2,667,873 |
| 2022-11-08 | 2022-11-04 | 2.130 | 1,110,955 | -76,000 | 0.72% | 2,366,334 |
| 2022-11-03 | 2022-11-01 | 1.880 | 1,186,955 | -47,250 | 0.77% | 2,231,475 |
| 2022-11-02 | 2022-10-31 | 1.840 | 1,234,205 | -28,500 | 0.80% | 2,270,937 |
| 2022-10-31 | 2022-10-27 | 2.050 | 1,262,705 | -750 | 0.82% | 2,588,545 |
| 2022-10-26 | 2022-10-24 | 2.230 | 1,263,455 | -11,000 | 0.82% | 2,817,505 |
| 2022-10-25 | 2022-10-21 | 2.380 | 1,274,455 | -38,000 | 0.83% | 3,033,203 |
| 2022-10-14 | 2022-10-12 | 2.470 | 1,312,455 | -20,000 | 0.85% | 3,241,764 |
| 2022-10-13 | 2022-10-11 | 2.500 | 1,332,455 | -5,000 | 0.86% | 3,331,138 |
| 2022-10-10 | 2022-10-06 | 2.660 | 1,337,455 | -10,000 | 0.87% | 3,557,630 |
| 2022-10-07 | 2022-10-05 | 2.740 | 1,347,455 | -1,000 | 0.87% | 3,692,027 |
| 2022-09-29 | 2022-09-27 | 2.740 | 1,348,455 | -12,750 | 0.87% | 3,694,767 |
| 2022-09-19 | 2022-09-15 | 3.040 | 1,361,205 | -5,000 | 0.88% | 4,138,063 |
| 2022-09-14 | 2022-09-09 | 2.840 | 1,366,205 | +5,000 | 0.89% | 3,880,022 |
| 2022-09-07 | 2022-09-05 | 2.900 | 1,361,205 | +10,000 | 0.88% | 3,947,494 |
| 2022-08-26 | 2022-08-24 | 3.250 | 1,351,205 | +1,750 | 0.88% | 4,391,416 |
| 2022-08-25 | 2022-08-23 | 3.270 | 1,349,455 | +500 | 0.88% | 4,412,718 |
| 2022-08-24 | 2022-08-22 | 3.320 | 1,348,955 | +750 | 0.88% | 4,478,531 |
| 2022-08-19 | 2022-08-17 | 3.440 | 1,348,205 | +6,250 | 0.87% | 4,637,825 |
| 2022-08-18 | 2022-08-16 | 3.420 | 1,341,955 | -12,000 | 0.87% | 4,589,486 |
| 2022-08-15 | 2022-08-11 | 3.950 | 1,353,955 | -250 | 0.88% | 5,348,122 |
| 2022-08-10 | 2022-08-08 | 4.050 | 1,354,205 | -2,500 | 0.88% | 5,484,530 |
| 2022-08-09 | 2022-08-05 | 4.000 | 1,356,705 | +2,500 | 0.88% | 5,426,820 |
| 2022-08-03 | 2022-08-01 | 4.020 | 1,354,205 | -30,000 | 0.88% | 5,443,904 |
| 2022-08-01 | 2022-07-28 | 4.000 | 1,384,205 | -10,000 | 0.90% | 5,536,820 |
| 2022-07-20 | 2022-07-18 | 3.970 | 1,394,205 | +2,000 | 0.90% | 5,534,994 |
| 2022-07-14 | 2022-07-12 | 4.370 | 1,392,205 | -500 | 0.90% | 6,083,936 |
| 2022-07-11 | 2022-07-07 | 4.360 | 1,392,705 | -8,000 | 0.90% | 6,072,194 |
| 2022-07-08 | 2022-07-06 | 4.470 | 1,400,705 | -500 | 0.91% | 6,261,151 |
| 2022-07-07 | 2022-07-05 | 4.440 | 1,401,205 | +8,250 | 0.91% | 6,221,350 |
| 2022-07-06 | 2022-07-04 | 4.450 | 1,392,955 | +10,000 | 0.90% | 6,198,650 |
| 2022-07-04 | 2022-06-29 | 4.460 | 1,382,955 | +12,500 | 0.90% | 6,167,979 |
| 2022-06-29 | 2022-06-27 | 4.380 | 1,370,455 | -3,000 | 0.89% | 6,002,593 |
| 2022-06-28 | 2022-06-24 | 4.570 | 1,373,455 | -15,750 | 0.89% | 6,276,689 |
| 2022-06-24 | 2022-06-22 | 4.210 | 1,389,205 | -3,500 | 0.90% | 5,848,553 |
| 2022-06-23 | 2022-06-21 | 4.210 | 1,392,705 | +10,000 | 0.90% | 5,863,288 |
| 2022-06-22 | 2022-06-20 | 4.220 | 1,382,705 | +15,000 | 0.90% | 5,835,015 |
| 2022-06-21 | 2022-06-17 | 4.150 | 1,367,705 | +5,250 | 0.89% | 5,675,976 |
| 2022-06-20 | 2022-06-16 | 4.300 | 1,362,455 | +3,000 | 0.88% | 5,858,556 |
| 2022-06-17 | 2022-06-15 | 4.280 | 1,359,455 | +5,000 | 0.88% | 5,818,467 |
| 2022-06-13 | 2022-06-09 | 4.300 | 1,354,455 | +2,000 | 0.88% | 5,824,156 |
| 2022-06-09 | 2022-06-07 | 4.310 | 1,352,455 | +5,000 | 0.88% | 5,829,081 |
| 2022-06-08 | 2022-06-06 | 4.180 | 1,347,455 | -6,750 | 0.87% | 5,632,362 |
| 2022-06-06 | 2022-06-01 | 4.300 | 1,354,205 | -1,500 | 0.88% | 5,823,082 |
| 2022-06-02 | 2022-05-31 | 4.410 | 1,355,705 | +1,500 | 0.88% | 5,978,659 |
| 2022-06-01 | 2022-05-30 | 4.150 | 1,354,205 | +1,750 | 0.88% | 5,619,951 |
| 2022-05-31 | 2022-05-27 | 4.120 | 1,352,455 | +2,000 | 0.88% | 5,572,115 |
| 2022-05-30 | 2022-05-26 | 4.270 | 1,350,455 | +2,500 | 0.88% | 5,766,443 |
| 2022-05-26 | 2022-05-24 | 4.480 | 1,347,955 | -6,000 | 0.87% | 6,038,838 |
| 2022-05-24 | 2022-05-20 | 4.680 | 1,353,955 | +5,000 | 0.88% | 6,336,509 |
| 2022-05-23 | 2022-05-19 | 4.620 | 1,348,955 | +1,000 | 0.88% | 6,232,172 |
| 2022-05-20 | 2022-05-18 | 4.940 | 1,347,955 | +25,250 | 0.87% | 6,658,898 |
| 2022-05-19 | 2022-05-17 | 4.810 | 1,322,705 | +1,250 | 0.86% | 6,362,211 |
| 2022-05-18 | 2022-05-16 | 4.850 | 1,321,455 | -15,500 | 0.86% | 6,409,057 |
| 2022-05-17 | 2022-05-13 | 4.630 | 1,336,955 | +2,000 | 0.87% | 6,190,102 |
| 2022-05-13 | 2022-05-11 | 4.580 | 1,334,955 | +6,000 | 0.87% | 6,114,094 |
| 2022-05-12 | 2022-05-10 | 4.450 | 1,328,955 | -4,000 | 0.86% | 5,913,850 |
| 2022-05-11 | 2022-05-06 | 4.650 | 1,332,955 | +17,500 | 0.86% | 6,198,241 |
| 2022-05-10 | 2022-05-05 | 5.030 | 1,315,455 | +3,000 | 0.85% | 6,616,739 |
| 2022-05-06 | 2022-05-04 | 5.130 | 1,312,455 | +3,000 | 0.85% | 6,732,894 |
| 2022-05-05 | 2022-05-03 | 5.550 | 1,309,455 | +12,000 | 0.85% | 7,267,475 |
| 2022-05-04 | 2022-04-29 | 5.960 | 1,297,455 | -18,500 | 0.84% | 7,732,832 |
| 2022-05-03 | 2022-04-28 | 5.480 | 1,315,955 | +1,000 | 0.85% | 7,211,433 |
| 2022-04-29 | 2022-04-27 | 5.300 | 1,314,955 | +21,000 | 0.85% | 6,969,262 |
| 2022-04-28 | 2022-04-26 | 5.450 | 1,293,955 | +19,000 | 0.84% | 7,052,055 |
| 2022-04-27 | 2022-04-25 | 5.960 | 1,274,955 | +4,750 | 0.83% | 7,598,732 |
| 2022-04-26 | 2022-04-22 | 6.550 | 1,270,205 | +17,000 | 0.82% | 8,319,843 |
| 2022-04-25 | 2022-04-21 | 6.430 | 1,253,205 | +17,500 | 0.81% | 8,058,108 |
| 2022-04-22 | 2022-04-20 | 7.200 | 1,235,705 | -1,250 | 0.80% | 8,897,076 |
| 2022-04-19 | 2022-04-13 | 7.300 | 1,236,955 | +5,500 | 0.80% | 9,029,772 |
| 2022-04-14 | 2022-04-12 | 7.300 | 1,231,455 | -8,500 | 0.80% | 8,989,622 |
| 2022-04-13 | 2022-04-11 | 7.310 | 1,239,955 | +6,000 | 0.80% | 9,064,071 |
| 2022-04-12 | 2022-04-08 | 7.890 | 1,233,955 | +2,250 | 0.80% | 9,735,905 |
| 2022-04-11 | 2022-04-07 | 8.050 | 1,231,705 | +3,250 | 0.80% | 9,915,225 |
| 2022-04-08 | 2022-04-06 | 8.760 | 1,228,455 | +13,000 | 0.80% | 10,761,266 |
| 2022-04-07 | 2022-04-04 | 7.940 | 1,215,455 | -5,000 | 0.79% | 9,650,713 |
| 2022-04-06 | 2022-04-01 | 7.310 | 1,220,455 | -17,000 | 0.79% | 8,921,526 |
| 2022-04-04 | 2022-03-31 | 8.210 | 1,237,455 | +1,500 | 0.80% | 10,159,506 |
| 2022-04-01 | 2022-03-30 | 8.500 | 1,235,955 | -33,500 | 0.80% | 10,505,618 |
| 2022-03-31 | 2022-03-29 | 8.060 | 1,269,455 | -39,250 | 0.82% | 10,231,807 |
| 2022-03-29 | 2022-03-25 | 7.840 | 1,308,705 | -6,250 | 0.85% | 10,260,247 |
| 2022-03-28 | 2022-03-24 | 8.330 | 1,314,955 | -20,000 | 0.85% | 10,953,575 |
| 2022-03-25 | 2022-03-23 | 8.320 | 1,334,955 | +10,000 | 0.87% | 11,106,826 |
| 2022-03-24 | 2022-03-22 | 8.710 | 1,324,955 | -9,750 | 0.86% | 11,540,358 |
| 2022-03-23 | 2022-03-21 | 8.060 | 1,334,705 | +10,000 | 0.87% | 10,757,722 |
| 2022-03-22 | 2022-03-18 | 8.390 | 1,324,705 | +23,000 | 0.86% | 11,114,275 |
| 2022-03-21 | 2022-03-17 | 8.000 | 1,301,705 | -15,500 | 0.84% | 10,413,640 |
| 2022-03-18 | 2022-03-16 | 6.950 | 1,317,205 | -215,000 | 0.85% | 9,154,575 |
| 2022-03-17 | 2022-03-15 | 7.400 | 1,532,205 | -6,750 | 0.99% | 11,338,317 |
| 2022-03-16 | 2022-03-14 | 8.300 | 1,538,955 | -33,500 | 1.00% | 12,773,327 |
| 2022-03-15 | 2022-03-11 | 8.960 | 1,572,455 | -55,000 | 1.02% | 14,089,197 |
| 2022-03-14 | 2022-03-10 | 9.110 | 1,627,455 | -6,000 | 1.06% | 14,826,115 |
| 2022-03-11 | 2022-03-09 | 8.750 | 1,633,455 | +19,000 | 1.06% | 14,292,731 |
| 2022-03-10 | 2022-03-08 | 9.080 | 1,614,455 | +26,000 | 1.05% | 14,659,251 |
| 2022-03-09 | 2022-03-07 | 10.000 | 1,588,455 | -4,000 | 1.03% | 15,884,550 |
| 2022-03-08 | 2022-03-04 | 10.300 | 1,592,455 | -36,750 | 1.03% | 16,402,287 |
| 2022-03-07 | 2022-03-03 | 10.500 | 1,629,205 | -15,000 | 1.06% | 17,106,652 |
| 2022-03-04 | 2022-03-02 | 10.100 | 1,644,205 | +9,500 | 1.07% | 16,606,470 |
| 2022-03-01 | 2022-02-25 | 10.500 | 1,634,705 | +20,000 | 1.06% | 17,164,402 |
| 2022-02-28 | 2022-02-24 | 10.520 | 1,614,705 | +6,250 | 1.05% | 16,986,697 |
| 2022-02-24 | 2022-02-22 | 11.240 | 1,608,455 | -128,000 | 1.04% | 18,079,034 |
| 2022-02-22 | 2022-02-18 | 11.600 | 1,736,455 | -6,000 | 1.13% | 20,142,878 |
| 2022-02-21 | 2022-02-17 | 11.460 | 1,742,455 | +10,750 | 1.13% | 19,968,534 |
| 2022-02-17 | 2022-02-15 | 11.200 | 1,731,705 | +15,500 | 1.12% | 19,395,096 |
| 2022-02-16 | 2022-02-14 | 11.620 | 1,716,205 | -1,000 | 1.11% | 19,942,302 |
| 2022-02-15 | 2022-02-11 | 12.400 | 1,717,205 | +4,500 | 1.11% | 21,293,342 |
| 2022-02-14 | 2022-02-10 | 12.760 | 1,712,705 | -39,250 | 1.11% | 21,854,116 |
| 2022-02-11 | 2022-02-09 | 11.920 | 1,751,955 | -8,000 | 1.14% | 20,883,304 |
| 2022-02-09 | 2022-02-07 | 11.540 | 1,759,955 | +2,750 | 1.14% | 20,309,881 |
| 2022-02-08 | 2022-02-04 | 11.640 | 1,757,205 | -14,000 | 1.14% | 20,453,866 |
| 2022-02-07 | 2022-01-31 | 10.620 | 1,771,205 | +23,500 | 1.15% | 18,810,197 |
| 2022-02-04 | 2022-01-27 | 10.820 | 1,747,705 | +9,500 | 1.13% | 18,910,168 |
| 2022-01-28 | 2022-01-26 | 11.340 | 1,738,205 | +5,000 | 1.13% | 19,711,245 |
| 2022-01-27 | 2022-01-25 | 11.500 | 1,733,205 | -25,500 | 1.12% | 19,931,858 |
| 2022-01-26 | 2022-01-24 | 12.000 | 1,758,705 | -10,000 | 1.14% | 21,104,460 |
| 2022-01-25 | 2022-01-21 | 12.420 | 1,768,705 | +5,000 | 1.15% | 21,967,316 |
| 2022-01-24 | 2022-01-20 | 12.620 | 1,763,705 | -38,250 | 1.14% | 22,257,957 |
| 2022-01-21 | 2022-01-19 | 12.080 | 1,801,955 | -17,750 | 1.17% | 21,767,616 |
| 2022-01-19 | 2022-01-17 | 11.120 | 1,819,705 | +3,000 | 1.18% | 20,235,120 |
| 2022-01-18 | 2022-01-14 | 11.500 | 1,816,705 | +7,750 | 1.18% | 20,892,108 |
| 2022-01-17 | 2022-01-13 | 11.600 | 1,808,955 | +4,000 | 1.17% | 20,983,878 |
| 2022-01-14 | 2022-01-12 | 12.260 | 1,804,955 | -11,000 | 1.17% | 22,128,748 |
| 2022-01-13 | 2022-01-11 | 11.880 | 1,815,955 | +5,500 | 1.18% | 21,573,545 |
| 2022-01-12 | 2022-01-10 | 12.380 | 1,810,455 | -10,000 | 1.17% | 22,413,433 |
| 2022-01-11 | 2022-01-07 | 11.780 | 1,820,455 | -1,000 | 1.18% | 21,444,960 |
| 2022-01-10 | 2022-01-06 | 11.500 | 1,821,455 | -40,500 | 1.18% | 20,946,732 |
| 2022-01-07 | 2022-01-05 | 11.300 | 1,861,955 | -19,250 | 1.21% | 21,040,092 |
| 2022-01-06 | 2022-01-04 | 11.280 | 1,881,205 | -5,500 | 1.22% | 21,219,992 |
| 2022-01-05 | 2022-01-03 | 11.280 | 1,886,705 | +14,000 | 1.22% | 21,282,032 |
| 2022-01-04 | 2021-12-31 | 11.980 | 1,872,705 | -54,000 | 1.22% | 22,435,006 |
| 2022-01-03 | 2021-12-29 | 11.300 | 1,926,705 | +2,750 | 1.25% | 21,771,766 |
| 2021-12-30 | 2021-12-28 | 12.020 | 1,923,955 | -10,000 | 1.25% | 23,125,939 |
| 2021-12-29 | 2021-12-24 | 11.840 | 1,933,955 | +11,000 | 1.25% | 22,898,027 |
| 2021-12-28 | 2021-12-22 | 11.820 | 1,922,955 | +10,000 | 1.25% | 22,729,328 |
| 2021-12-23 | 2021-12-21 | 11.640 | 1,912,955 | -29,500 | 1.24% | 22,266,796 |
| 2021-12-22 | 2021-12-20 | 11.160 | 1,942,455 | -6,250 | 1.26% | 21,677,798 |
| 2021-12-21 | 2021-12-17 | 11.700 | 1,948,705 | -17,250 | 1.26% | 22,799,848 |
| 2021-12-20 | 2021-12-16 | 12.100 | 1,965,955 | -750 | 1.28% | 23,788,056 |
| 2021-12-17 | 2021-12-15 | 11.680 | 1,966,705 | -10,500 | 1.28% | 22,971,114 |
| 2021-12-16 | 2021-12-14 | 11.760 | 1,977,205 | -6,750 | 1.28% | 23,251,931 |
| 2021-12-15 | 2021-12-13 | 12.620 | 1,983,955 | +5,000 | 1.29% | 25,037,512 |
| 2021-12-14 | 2021-12-10 | 13.500 | 1,978,955 | -27,500 | 1.28% | 26,715,892 |
| 2021-12-13 | 2021-12-09 | 14.100 | 2,006,455 | -10,000 | 1.30% | 28,291,016 |
| 2021-12-10 | 2021-12-08 | 13.880 | 2,016,455 | -3,000 | 1.31% | 27,988,395 |
| 2021-12-09 | 2021-12-07 | 14.200 | 2,019,455 | -29,500 | 1.31% | 28,676,261 |
| 2021-12-08 | 2021-12-06 | 13.000 | 2,048,955 | -33,000 | 1.33% | 26,636,415 |
| 2021-12-07 | 2021-12-03 | 13.340 | 2,081,955 | +12,250 | 1.35% | 27,773,280 |
| 2021-12-03 | 2021-12-01 | 13.560 | 2,069,705 | -30,000 | 1.34% | 28,065,200 |
| 2021-12-02 | 2021-11-30 | 13.040 | 2,099,705 | +500 | 1.36% | 27,380,153 |
| 2021-12-01 | 2021-11-29 | 12.900 | 2,099,205 | -500 | 1.36% | 27,079,744 |
| 2021-11-30 | 2021-11-26 | 13.440 | 2,099,705 | -5,000 | 1.36% | 28,220,035 |
| 2021-11-29 | 2021-11-25 | 13.880 | 2,104,705 | -3,000 | 1.37% | 29,213,305 |
| 2021-11-26 | 2021-11-24 | 13.460 | 2,107,705 | -1,000 | 1.37% | 28,369,709 |
| 2021-11-25 | 2021-11-23 | 13.800 | 2,108,705 | +3,500 | 1.37% | 29,100,129 |
| 2021-11-24 | 2021-11-22 | 13.220 | 2,105,205 | +8,750 | 1.37% | 27,830,810 |
| 2021-11-23 | 2021-11-19 | 14.100 | 2,096,455 | -13,000 | 1.36% | 29,560,016 |
| 2021-11-22 | 2021-11-18 | 13.760 | 2,109,455 | -1,500 | 1.37% | 29,026,101 |
| 2021-11-19 | 2021-11-17 | 13.980 | 2,110,955 | -21,000 | 1.37% | 29,511,151 |
| 2021-11-18 | 2021-11-16 | 13.500 | 2,131,955 | +47,000 | 1.38% | 28,781,392 |
| 2021-11-08 | 2021-11-04 | 15.100 | 2,084,955 | +22,000 | 1.35% | 31,482,820 |
| 2021-11-05 | 2021-11-03 | 17.000 | 2,062,955 | -15,000 | 1.34% | 35,070,235 |
| 2021-11-04 | 2021-11-02 | 16.320 | 2,077,955 | +11,250 | 1.35% | 33,912,226 |
| 2021-11-03 | 2021-11-01 | 16.360 | 2,066,705 | +11,500 | 1.34% | 33,811,294 |
| 2021-11-02 | 2021-10-29 | 16.500 | 2,055,205 | +250 | 1.33% | 33,910,882 |
| 2021-11-01 | 2021-10-28 | 15.180 | 2,054,955 | +15,500 | 1.33% | 31,194,217 |
| 2021-10-29 | 2021-10-27 | 17.100 | 2,039,455 | +7,250 | 1.32% | 34,874,680 |
| 2021-10-28 | 2021-10-26 | 17.160 | 2,032,205 | +16,250 | 1.32% | 34,872,638 |
| 2021-10-27 | 2021-10-25 | 18.100 | 2,015,955 | +23,000 | 1.31% | 36,488,786 |
| 2021-10-26 | 2021-10-22 | 18.600 | 1,992,955 | +17,000 | 1.29% | 37,068,963 |
| 2021-10-25 | 2021-10-21 | 19.100 | 1,975,955 | -2,500 | 1.28% | 37,740,740 |
| 2021-10-22 | 2021-10-20 | 18.760 | 1,978,455 | +8,000 | 1.28% | 37,115,816 |
| 2021-10-21 | 2021-10-19 | 18.600 | 1,970,455 | -67,000 | 1.28% | 36,650,463 |
| 2021-10-20 | 2021-10-18 | 19.020 | 2,037,455 | +5,500 | 1.32% | 38,752,394 |
| 2021-10-19 | 2021-10-15 | 18.580 | 2,031,955 | -59,000 | 1.32% | 37,753,724 |
| 2021-10-18 | 2021-10-12 | 19.120 | 2,090,955 | -11,750 | 1.36% | 39,979,060 |
| 2021-10-15 | 2021-10-11 | 19.240 | 2,102,705 | +46,000 | 1.36% | 40,456,044 |
| 2021-10-12 | 2021-10-08 | 18.360 | 2,056,705 | +83,500 | 1.33% | 37,761,104 |
| 2021-10-11 | 2021-10-07 | 19.100 | 1,973,205 | -192,500 | 1.28% | 37,688,216 |
| 2021-10-08 | 2021-10-06 | 20.650 | 2,165,705 | +12,750 | 1.41% | 44,721,808 |
| 2021-10-07 | 2021-10-05 | 22.050 | 2,152,955 | -2,000 | 1.40% | 47,472,658 |
| 2021-10-06 | 2021-10-04 | 23.000 | 2,154,955 | -12,000 | 1.40% | 49,563,965 |
| 2021-10-05 | 2021-09-30 | 21.650 | 2,166,955 | -3,000 | 1.41% | 46,914,576 |
| 2021-10-04 | 2021-09-29 | 20.500 | 2,169,955 | +3,500 | 1.41% | 44,484,078 |
| 2021-09-30 | 2021-09-28 | 21.050 | 2,166,455 | +11,000 | 1.41% | 45,603,878 |
| 2021-09-29 | 2021-09-27 | 21.000 | 2,155,455 | -13,000 | 1.40% | 45,264,555 |
| 2021-09-28 | 2021-09-24 | 20.050 | 2,168,455 | +7,000 | 1.41% | 43,477,523 |
| 2021-09-27 | 2021-09-23 | 20.800 | 2,161,455 | +14,250 | 1.40% | 44,958,264 |
| 2021-09-23 | 2021-09-20 | 19.000 | 2,147,205 | +8,500 | 1.39% | 40,796,895 |
| 2021-09-20 | 2021-09-16 | 20.000 | 2,138,705 | +11,000 | 1.39% | 42,774,100 |
| 2021-09-17 | 2021-09-15 | 22.200 | 2,127,705 | +14,250 | 1.38% | 47,235,051 |
| 2021-09-16 | 2021-09-14 | 22.050 | 2,113,455 | +12,500 | 1.37% | 46,601,683 |
| 2021-09-15 | 2021-09-13 | 23.450 | 2,100,955 | +4,750 | 1.36% | 49,267,395 |
| 2021-09-14 | 2021-09-10 | 24.000 | 2,096,205 | -34,750 | 1.36% | 50,308,920 |
| 2021-09-13 | 2021-09-09 | 23.650 | 2,130,955 | +2,000 | 1.38% | 50,397,086 |
| 2021-09-10 | 2021-09-08 | 24.600 | 2,128,955 | +6,000 | 1.38% | 52,372,293 |
| 2021-09-09 | 2021-09-07 | 25.000 | 2,122,955 | +59,500 | 1.38% | 53,073,875 |
| 2021-09-08 | 2021-09-06 | 25.550 | 2,063,455 | +14,000 | 1.34% | 52,721,275 |
| 2021-09-07 | 2021-09-03 | 25.850 | 2,049,455 | +35,000 | 1.33% | 52,978,412 |
| 2021-09-06 | 2021-09-02 | 27.000 | 2,014,455 | +6,750 | 1.31% | 54,390,285 |
| 2021-09-03 | 2021-09-01 | 25.950 | 2,007,705 | -53,750 | 1.30% | 52,099,945 |
| 2021-09-02 | 2021-08-31 | 24.500 | 2,061,455 | +7,500 | 1.34% | 50,505,648 |
| 2021-09-01 | 2021-08-30 | 25.000 | 2,053,955 | +500 | 1.33% | 51,348,875 |
| 2021-08-31 | 2021-08-27 | 25.400 | 2,053,455 | -9,250 | 1.33% | 52,157,757 |
| 2021-08-30 | 2021-08-26 | 24.750 | 2,062,705 | -41,000 | 1.34% | 51,051,949 |
| 2021-08-27 | 2021-08-25 | 23.500 | 2,103,705 | -8,250 | 1.37% | 49,437,068 |
| 2021-08-26 | 2021-08-24 | 23.000 | 2,111,955 | -96,500 | 1.37% | 48,574,965 |
| 2021-08-25 | 2021-08-23 | 21.700 | 2,208,455 | -97,750 | 1.43% | 47,923,474 |
| 2021-08-24 | 2021-08-20 | 21.300 | 2,306,205 | +40,500 | 1.50% | 49,122,166 |
| 2021-08-23 | 2021-08-19 | 22.100 | 2,265,705 | +33,500 | 1.47% | 50,072,080 |
| 2021-08-20 | 2021-08-18 | 23.300 | 2,232,205 | +29,500 | 1.45% | 52,010,376 |
| 2021-08-19 | 2021-08-17 | 22.550 | 2,202,705 | +23,250 | 1.43% | 49,670,998 |
| 2021-08-18 | 2021-08-16 | 23.600 | 2,179,455 | +33,500 | 1.41% | 51,435,138 |
| 2021-08-17 | 2021-08-13 | 23.700 | 2,145,955 | +33,500 | 1.39% | 50,859,134 |
| 2021-08-16 | 2021-08-12 | 24.000 | 2,112,455 | -30,000 | 1.37% | 50,698,920 |
| 2021-08-13 | 2021-08-11 | 24.950 | 2,142,455 | +21,250 | 1.39% | 53,454,252 |
| 2021-08-12 | 2021-08-10 | 24.700 | 2,121,205 | +1,500 | 1.38% | 52,393,764 |
| 2021-08-11 | 2021-08-09 | 24.550 | 2,119,705 | +6,000 | 1.38% | 52,038,758 |
| 2021-08-10 | 2021-08-06 | 23.700 | 2,113,705 | -5,250 | 1.37% | 50,094,808 |
| 2021-08-09 | 2021-08-05 | 23.250 | 2,118,955 | -38,000 | 1.37% | 49,265,704 |
| 2021-08-06 | 2021-08-04 | 24.600 | 2,156,955 | -5,000 | 1.40% | 53,061,093 |
| 2021-08-05 | 2021-08-03 | 24.800 | 2,161,955 | -62,500 | 1.40% | 53,616,484 |
| 2021-08-04 | 2021-08-02 | 25.250 | 2,224,455 | -50,250 | 1.44% | 56,167,489 |
| 2021-08-03 | 2021-07-30 | 25.500 | 2,274,705 | +4,500 | 1.48% | 58,004,978 |
| 2021-08-02 | 2021-07-29 | 25.050 | 2,270,205 | -28,250 | 1.47% | 56,868,635 |
| 2021-07-30 | 2021-07-28 | 24.450 | 2,298,455 | -83,250 | 1.49% | 56,197,225 |
| 2021-07-29 | 2021-07-27 | 22.400 | 2,381,705 | +43,250 | 1.55% | 53,350,192 |
| 2021-07-28 | 2021-07-26 | 23.750 | 2,338,455 | +10,500 | 1.52% | 55,538,306 |
| 2021-07-27 | 2021-07-23 | 26.400 | 2,327,955 | +27,000 | 1.51% | 61,458,012 |
| 2021-07-26 | 2021-07-22 | 28.000 | 2,300,955 | -1,500 | 1.49% | 64,426,740 |
| 2021-07-23 | 2021-07-21 | 26.950 | 2,302,455 | -22,500 | 1.49% | 62,051,162 |
| 2021-07-22 | 2021-07-20 | 26.300 | 2,324,955 | +38,750 | 1.51% | 61,146,316 |
| 2021-07-21 | 2021-07-19 | 27.300 | 2,286,205 | +8,750 | 1.48% | 62,413,396 |
| 2021-07-20 | 2021-07-16 | 28.300 | 2,277,455 | -92,250 | 1.48% | 64,451,976 |
| 2021-07-19 | 2021-07-15 | 28.600 | 2,369,705 | -13,250 | 1.54% | 67,773,563 |
| 2021-07-16 | 2021-07-14 | 27.700 | 2,382,955 | -34,250 | 1.55% | 66,007,854 |
| 2021-07-15 | 2021-07-13 | 27.900 | 2,417,205 | +6,000 | 1.57% | 67,440,020 |
| 2021-07-14 | 2021-07-12 | 28.300 | 2,411,205 | +20,250 | 1.56% | 68,237,102 |
| 2021-07-13 | 2021-07-09 | 26.800 | 2,390,955 | +7,250 | 1.55% | 64,077,594 |
| 2021-07-12 | 2021-07-08 | 26.750 | 2,383,705 | +21,500 | 1.55% | 63,764,109 |
| 2021-07-09 | 2021-07-07 | 27.650 | 2,362,205 | +18,750 | 1.53% | 65,314,968 |
| 2021-07-08 | 2021-07-06 | 27.900 | 2,343,455 | +27,000 | 1.52% | 65,382,394 |
| 2021-07-07 | 2021-07-05 | 28.650 | 2,316,455 | +500 | 1.50% | 66,366,436 |
| 2021-07-06 | 2021-07-02 | 29.450 | 2,315,955 | +56,000 | 1.50% | 68,204,875 |
| 2021-07-05 | 2021-06-30 | 30.200 | 2,259,955 | -11,250 | 1.47% | 68,250,641 |
| 2021-07-02 | 2021-06-29 | 30.950 | 2,271,205 | -22,750 | 1.47% | 70,293,795 |
| 2021-06-30 | 2021-06-28 | 31.350 | 2,293,955 | +27,500 | 1.49% | 71,915,489 |
| 2021-06-29 | 2021-06-25 | 31.600 | 2,266,455 | +40,500 | 1.47% | 71,619,978 |
| 2021-06-28 | 2021-06-24 | 31.600 | 2,225,955 | +25,000 | 1.45% | 70,340,178 |
| 2021-06-25 | 2021-06-23 | 30.000 | 2,200,955 | +12,500 | 1.43% | 66,028,650 |
| 2021-06-24 | 2021-06-22 | 29.600 | 2,188,455 | +54,750 | 1.42% | 64,778,268 |
| 2021-06-23 | 2021-06-21 | 28.800 | 2,133,705 | +24,250 | 1.39% | 61,450,704 |
| 2021-06-22 | 2021-06-18 | 29.700 | 2,109,455 | -14,750 | 1.37% | 62,650,814 |
| 2021-06-21 | 2021-06-17 | 31.856 | 2,124,205 | +3,000 | 1.38% | 67,667,889 |
| 2021-06-18 | 2021-06-16 | 31.753 | 2,121,205 | +11,295 | 1.38% | 67,355,397 |
| 2021-06-17 | 2021-06-15 | 32.981 | 2,109,910 | -48,648 | 1.40% | 69,585,989 |
| 2021-06-16 | 2021-06-11 | 33.799 | 2,158,558 | -44,981 | 1.43% | 72,956,390 |
| 2021-06-15 | 2021-06-10 | 33.032 | 2,203,539 | +2,445 | 1.46% | 72,786,597 |
| 2021-06-11 | 2021-06-09 | 33.543 | 2,201,094 | -13,446 | 1.46% | 73,831,312 |
| 2021-06-10 | 2021-06-08 | 32.623 | 2,214,540 | +19,557 | 1.47% | 72,244,097 |
| 2021-06-09 | 2021-06-07 | 31.395 | 2,194,983 | -96,318 | 1.46% | 68,912,450 |
| 2021-06-08 | 2021-06-04 | 30.015 | 2,291,301 | -9,534 | 1.52% | 68,773,069 |
| 2021-06-07 | 2021-06-03 | 30.986 | 2,300,835 | -6,112 | 1.53% | 71,294,537 |
| 2021-06-04 | 2021-06-02 | 31.344 | 2,306,947 | +29,824 | 1.53% | 72,309,648 |
| 2021-06-03 | 2021-06-01 | 31.549 | 2,277,123 | +29,824 | 1.51% | 71,840,577 |
| 2021-06-02 | 2021-05-31 | 31.651 | 2,247,299 | +41,803 | 1.49% | 71,129,485 |
| 2021-06-01 | 2021-05-28 | 28.532 | 2,205,496 | +61,116 | 1.46% | 62,927,232 |
| 2021-05-31 | 2021-05-27 | 30.526 | 2,144,380 | -489 | 1.42% | 65,459,734 |
| 2021-05-28 | 2021-05-26 | 28.737 | 2,144,869 | -35,447 | 1.42% | 61,636,113 |
| 2021-05-27 | 2021-05-25 | 28.634 | 2,180,316 | -8,067 | 1.45% | 62,431,767 |
| 2021-05-26 | 2021-05-24 | 28.839 | 2,188,383 | +3,667 | 1.45% | 63,110,351 |
| 2021-05-25 | 2021-05-21 | 26.845 | 2,184,716 | -7,090 | 1.45% | 58,647,898 |
| 2021-05-24 | 2021-05-20 | 26.231 | 2,191,806 | -67,960 | 1.46% | 57,493,352 |
| 2021-05-21 | 2021-05-18 | 26.538 | 2,259,766 | +6,600 | 1.50% | 59,969,301 |
| 2021-05-20 | 2021-05-17 | 24.595 | 2,253,166 | +5,134 | 1.50% | 55,416,159 |
| 2021-05-18 | 2021-05-14 | 24.237 | 2,248,032 | -29,824 | 1.49% | 54,485,255 |
| 2021-05-17 | 2021-05-13 | 23.265 | 2,277,856 | -49,626 | 1.51% | 52,995,113 |
| 2021-05-14 | 2021-05-12 | 23.930 | 2,327,482 | -29,825 | 1.55% | 55,696,812 |
| 2021-05-13 | 2021-05-11 | 23.572 | 2,357,307 | +40,337 | 1.56% | 55,566,780 |
| 2021-05-12 | 2021-05-10 | 24.646 | 2,316,970 | +51,532 | 1.54% | 57,103,878 |
| 2021-05-11 | 2021-05-07 | 25.515 | 2,265,438 | -40,825 | 1.50% | 57,803,067 |
| 2021-05-10 | 2021-05-06 | 24.544 | 2,306,263 | +17,112 | 1.53% | 56,604,144 |
| 2021-05-07 | 2021-05-05 | 23.726 | 2,289,151 | +2,201 | 1.52% | 54,311,347 |
| 2021-05-06 | 2021-05-04 | 23.981 | 2,286,950 | +22,735 | 1.52% | 54,843,816 |
| 2021-05-05 | 2021-05-03 | 23.368 | 2,264,215 | -1,956 | 1.50% | 52,909,300 |
| 2021-05-04 | 2021-04-30 | 24.237 | 2,266,171 | +37,647 | 1.50% | 54,924,887 |
| 2021-05-03 | 2021-04-29 | 23.879 | 2,228,524 | +2,689 | 1.48% | 53,214,790 |
| 2021-04-30 | 2021-04-28 | 25.157 | 2,225,835 | +12,957 | 1.48% | 55,995,900 |
| 2021-04-29 | 2021-04-27 | 23.419 | 2,212,878 | +38,869 | 1.47% | 51,822,828 |
| 2021-04-28 | 2021-04-26 | 23.470 | 2,174,009 | +15,646 | 1.44% | 51,023,727 |
| 2021-04-27 | 2021-04-23 | 24.339 | 2,158,363 | +30,313 | 1.43% | 52,532,685 |
| 2021-04-26 | 2021-04-22 | 24.441 | 2,128,050 | +65,760 | 1.41% | 52,012,518 |
| 2021-04-23 | 2021-04-21 | 25.106 | 2,062,290 | -10,267 | 1.37% | 51,776,106 |
| 2021-04-22 | 2021-04-20 | 25.004 | 2,072,557 | -5,867 | 1.38% | 51,821,920 |
| 2021-04-21 | 2021-04-19 | 25.771 | 2,078,424 | -3,912 | 1.38% | 53,562,747 |
| 2021-04-20 | 2021-04-16 | 26.027 | 2,082,336 | +1,223 | 1.38% | 54,195,939 |
| 2021-04-19 | 2021-04-15 | 25.617 | 2,081,113 | -734 | 1.38% | 53,312,806 |
| 2021-04-16 | 2021-04-14 | 25.975 | 2,081,847 | +6,601 | 1.38% | 54,076,762 |
| 2021-04-15 | 2021-04-13 | 25.055 | 2,075,246 | -8,067 | 1.38% | 51,995,268 |
| 2021-04-14 | 2021-04-12 | 24.850 | 2,083,313 | -20,780 | 1.38% | 51,771,286 |
| 2021-04-13 | 2021-04-09 | 25.924 | 2,104,093 | -65,271 | 1.40% | 54,547,022 |
| 2021-04-12 | 2021-04-08 | 27.305 | 2,169,364 | -36,914 | 1.44% | 59,234,107 |
| 2021-04-09 | 2021-04-07 | 27.765 | 2,206,278 | +12,712 | 1.46% | 61,257,352 |
| 2021-04-08 | 2021-04-01 | 27.151 | 2,193,566 | +25,424 | 1.46% | 59,558,450 |
| 2021-04-07 | 2021-03-31 | 25.464 | 2,168,142 | +20,535 | 1.44% | 55,209,679 |
| 2021-04-01 | 2021-03-30 | 26.691 | 2,147,607 | -50,848 | 1.43% | 57,322,282 |
| 2021-03-31 | 2021-03-29 | 27.100 | 2,198,455 | -158,167 | 1.46% | 59,578,780 |
| 2021-03-30 | 2021-03-26 | 27.049 | 2,356,622 | +52,559 | 1.56% | 63,744,652 |
| 2021-03-29 | 2021-03-25 | 26.589 | 2,304,063 | -3,667 | 1.53% | 61,262,660 |
| 2021-03-26 | 2021-03-24 | 27.151 | 2,307,730 | +19,802 | 1.53% | 62,658,165 |
| 2021-03-25 | 2021-03-23 | 28.737 | 2,287,928 | -15,890 | 1.52% | 65,747,134 |
| 2021-03-24 | 2021-03-22 | 29.657 | 2,303,818 | +50,114 | 1.53% | 68,324,163 |
| 2021-03-23 | 2021-03-19 | 28.737 | 2,253,704 | -33,246 | 1.50% | 64,763,655 |
| 2021-03-22 | 2021-03-18 | 22.703 | 2,286,950 | +66,493 | 1.52% | 51,920,372 |
| 2021-03-19 | 2021-03-17 | 22.140 | 2,220,457 | +6,112 | 1.47% | 49,161,873 |
| 2021-03-18 | 2021-03-16 | 21.271 | 2,214,345 | +9,778 | 1.47% | 47,101,721 |
| 2021-03-17 | 2021-03-15 | 20.709 | 2,204,567 | -21,268 | 1.46% | 45,653,753 |
| 2021-03-16 | 2021-03-12 | 20.658 | 2,225,835 | -733 | 1.48% | 45,980,373 |
| 2021-03-15 | 2021-03-11 | 20.126 | 2,226,568 | +9,289 | 1.48% | 44,811,472 |
| 2021-03-12 | 2021-03-10 | 18.571 | 2,217,279 | -9,289 | 1.47% | 41,177,914 |
| 2021-03-11 | 2021-03-09 | 18.285 | 2,226,568 | +978 | 1.48% | 40,712,862 |
| 2021-03-10 | 2021-03-08 | 18.408 | 2,225,590 | +8,800 | 1.48% | 40,968,100 |
| 2021-03-09 | 2021-03-05 | 18.960 | 2,216,790 | +12,468 | 1.47% | 42,030,295 |
| 2021-03-08 | 2021-03-04 | 18.080 | 2,204,322 | +11,734 | 1.46% | 39,855,242 |
| 2021-03-05 | 2021-03-03 | 18.735 | 2,192,588 | +60,382 | 1.46% | 41,078,129 |
| 2021-03-04 | 2021-03-02 | 19.205 | 2,132,206 | +21,757 | 1.42% | 40,949,905 |
| 2021-03-03 | 2021-03-01 | 19.308 | 2,110,449 | -19,068 | 1.40% | 40,747,879 |
| 2021-03-02 | 2021-02-26 | 19.021 | 2,129,517 | +41,803 | 1.41% | 40,506,266 |
| 2021-03-01 | 2021-02-25 | 19.021 | 2,087,714 | -29,580 | 1.39% | 39,711,117 |
| 2021-02-26 | 2021-02-24 | 18.817 | 2,117,294 | +20,291 | 1.41% | 39,840,717 |
| 2021-02-25 | 2021-02-23 | 19.430 | 2,097,003 | -9,290 | 1.39% | 40,745,608 |
| 2021-02-24 | 2021-02-22 | 19.349 | 2,106,293 | -7,823 | 1.40% | 40,753,796 |
| 2021-02-23 | 2021-02-19 | 20.044 | 2,114,116 | -57,204 | 1.40% | 42,375,324 |
| 2021-02-22 | 2021-02-18 | 20.085 | 2,171,320 | -1,956 | 1.44% | 43,610,741 |
| 2021-02-19 | 2021-02-17 | 20.310 | 2,173,276 | +13,446 | 1.44% | 44,138,979 |
| 2021-02-18 | 2021-02-16 | 20.249 | 2,159,830 | -5,623 | 1.43% | 43,733,367 |
| 2021-02-17 | 2021-02-11 | 20.412 | 2,165,453 | +11,734 | 1.44% | 44,201,545 |
| 2021-02-16 | 2021-02-09 | 20.228 | 2,153,719 | +14,179 | 1.43% | 43,565,578 |
| 2021-02-10 | 2021-02-08 | 20.289 | 2,139,540 | +32,514 | 1.42% | 43,410,044 |
| 2021-02-09 | 2021-02-05 | 20.760 | 2,107,026 | -17,602 | 1.40% | 43,741,542 |
| 2021-02-08 | 2021-02-04 | 20.392 | 2,124,628 | +2,934 | 1.41% | 43,324,764 |
| 2021-02-05 | 2021-02-03 | 21.322 | 2,121,694 | +81,650 | 1.41% | 45,239,413 |
| 2021-02-04 | 2021-02-02 | 20.269 | 2,040,044 | +22,735 | 1.35% | 41,349,602 |
| 2021-02-03 | 2021-02-01 | 20.555 | 2,017,309 | +32,514 | 1.34% | 41,466,429 |
| 2021-02-02 | 2021-01-29 | 20.269 | 1,984,795 | +21,513 | 1.32% | 40,229,762 |
| 2021-02-01 | 2021-01-28 | 20.126 | 1,963,282 | +6,845 | 1.30% | 39,512,629 |
| 2021-01-29 | 2021-01-27 | 21.373 | 1,956,437 | -245 | 1.30% | 41,815,790 |
| 2021-01-28 | 2021-01-26 | 21.527 | 1,956,682 | -2,445 | 1.30% | 42,121,177 |
| 2021-01-27 | 2021-01-25 | 22.498 | 1,959,127 | -3,178 | 1.30% | 44,077,142 |
| 2021-01-26 | 2021-01-22 | 22.959 | 1,962,305 | +4,645 | 1.30% | 45,051,682 |
| 2021-01-25 | 2021-01-21 | 23.674 | 1,957,660 | +79,206 | 1.30% | 46,346,444 |
| 2021-01-22 | 2021-01-20 | 23.419 | 1,878,454 | -43,025 | 1.25% | 43,991,037 |
| 2021-01-21 | 2021-01-19 | 21.680 | 1,921,479 | -29,825 | 1.28% | 41,658,119 |
| 2021-01-20 | 2021-01-18 | 21.271 | 1,951,304 | +96,807 | 1.30% | 41,506,529 |
| 2021-01-19 | 2021-01-15 | 20.351 | 1,854,497 | +60,627 | 1.23% | 37,740,475 |
| 2021-01-18 | 2021-01-14 | 20.760 | 1,793,870 | +2,445 | 1.19% | 37,240,470 |
| 2021-01-15 | 2021-01-13 | 20.044 | 1,791,425 | +65,515 | 1.19% | 35,907,309 |
| 2021-01-14 | 2021-01-12 | 20.064 | 1,725,910 | +44,737 | 1.15% | 34,629,427 |
| 2021-01-13 | 2021-01-11 | 19.635 | 1,681,173 | +56,960 | 1.12% | 33,009,716 |
| 2021-01-12 | 2021-01-08 | 20.760 | 1,624,213 | +244 | 1.08% | 33,718,417 |
| 2021-01-11 | 2021-01-07 | 19.778 | 1,623,969 | +11,734 | 1.08% | 32,119,025 |
| 2021-01-08 | 2021-01-06 | 20.433 | 1,612,235 | +38,625 | 1.07% | 32,942,153 |
| 2021-01-07 | 2021-01-05 | 18.510 | 1,573,610 | -3,422 | 1.04% | 29,127,542 |
| 2021-01-06 | 2021-01-04 | 18.571 | 1,577,032 | +38,136 | 1.05% | 29,287,648 |
| 2021-01-05 | 2020-12-31 | 19.533 | 1,538,896 | +25,913 | 1.02% | 30,058,741 |
| 2021-01-04 | 2020-12-29 | 19.001 | 1,512,983 | +733 | 1.00% | 28,748,018 |
| 2020-12-30 | 2020-12-28 | 19.328 | 1,512,250 | +40,581 | 1.00% | 29,228,973 |
| 2020-12-29 | 2020-12-24 | 19.778 | 1,471,669 | +3,912 | 0.98% | 29,106,820 |
| 2020-12-28 | 2020-12-22 | 20.126 | 1,467,757 | +11,000 | 0.97% | 29,539,790 |
| 2020-12-23 | 2020-12-21 | 20.606 | 1,456,757 | +17,357 | 0.97% | 30,018,592 |
| 2020-12-22 | 2020-12-18 | 19.758 | 1,439,400 | +7,579 | 0.96% | 28,439,161 |
| 2020-12-21 | 2020-12-17 | 19.124 | 1,431,821 | +7,333 | 0.95% | 27,381,579 |
| 2020-12-18 | 2020-12-16 | 18.858 | 1,424,488 | +7,823 | 0.95% | 26,862,589 |
| 2020-12-17 | 2020-12-15 | 18.755 | 1,416,665 | +9,045 | 0.94% | 26,570,189 |
| 2020-12-16 | 2020-12-14 | 18.940 | 1,407,620 | +5,378 | 0.93% | 26,659,657 |
| 2020-12-15 | 2020-12-11 | 18.899 | 1,402,242 | -1,955 | 0.93% | 26,500,440 |
| 2020-12-14 | 2020-12-10 | 19.001 | 1,404,197 | -2,200 | 0.93% | 26,680,988 |
| 2020-12-11 | 2020-12-09 | 18.980 | 1,406,397 | -4,156 | 0.93% | 26,694,025 |
| 2020-12-10 | 2020-12-08 | 18.919 | 1,410,553 | +5,133 | 0.94% | 26,686,357 |
| 2020-12-09 | 2020-12-07 | 19.717 | 1,405,420 | +13,446 | 0.93% | 27,710,305 |
| 2020-12-08 | 2020-12-04 | 20.249 | 1,391,974 | -2,934 | 0.92% | 28,185,417 |
| 2020-12-07 | 2020-12-03 | 20.433 | 1,394,908 | -11,489 | 0.93% | 28,501,597 |
| 2020-12-04 | 2020-12-02 | 20.126 | 1,406,397 | -489 | 0.93% | 28,304,871 |
| 2020-12-03 | 2020-12-01 | 20.453 | 1,406,886 | -1,223 | 0.93% | 28,775,114 |
| 2020-12-02 | 2020-11-30 | 20.310 | 1,408,109 | -8,067 | 0.94% | 28,598,527 |
| 2020-12-01 | 2020-11-27 | 21.271 | 1,416,176 | -5,378 | 0.94% | 30,123,728 |
| 2020-11-30 | 2020-11-26 | 20.453 | 1,421,554 | +14,668 | 0.94% | 29,075,120 |
| 2020-11-27 | 2020-11-25 | 19.942 | 1,406,886 | +11,001 | 0.93% | 28,055,736 |
| 2020-11-26 | 2020-11-24 | 20.964 | 1,395,885 | -6,357 | 0.93% | 29,263,863 |
| 2020-11-25 | 2020-11-23 | 21.629 | 1,402,242 | +22,491 | 0.93% | 30,329,238 |
| 2020-11-24 | 2020-11-20 | 22.601 | 1,379,751 | +8,067 | 0.92% | 31,183,233 |
| 2020-11-23 | 2020-11-19 | 22.192 | 1,371,684 | +10,268 | 0.91% | 30,439,811 |
| 2020-11-20 | 2020-11-18 | 22.959 | 1,361,416 | -8,556 | 0.90% | 31,256,140 |
| 2020-11-19 | 2020-11-17 | 22.652 | 1,369,972 | +1,466 | 0.91% | 31,032,272 |
| 2020-11-18 | 2020-11-16 | 21.527 | 1,368,506 | +1,467 | 0.91% | 29,459,608 |
| 2020-11-17 | 2020-11-13 | 21.680 | 1,367,039 | +2,689 | 0.91% | 29,637,729 |
| 2020-11-16 | 2020-11-12 | 21.987 | 1,364,350 | -978 | 0.91% | 29,998,007 |
| 2020-11-13 | 2020-11-11 | 21.578 | 1,365,328 | +10,023 | 0.91% | 29,461,008 |
| 2020-11-12 | 2020-11-10 | 21.885 | 1,355,305 | -9,778 | 0.90% | 29,660,534 |
| 2020-11-11 | 2020-11-09 | 22.805 | 1,365,083 | +18,579 | 0.91% | 31,130,928 |
| 2020-11-10 | 2020-11-06 | 23.163 | 1,346,504 | -489 | 0.89% | 31,189,184 |
| 2020-11-09 | 2020-11-05 | 23.777 | 1,346,993 | +23,224 | 0.89% | 32,027,014 |
| 2020-11-06 | 2020-11-04 | 22.498 | 1,323,769 | +2,689 | 0.88% | 29,782,630 |
| 2020-11-05 | 2020-11-03 | 21.783 | 1,321,080 | -1,956 | 0.88% | 28,776,427 |
| 2020-11-04 | 2020-11-02 | 21.834 | 1,323,036 | -2,933 | 0.88% | 28,886,684 |
| 2020-11-03 | 2020-10-30 | 21.885 | 1,325,969 | -30,069 | 0.88% | 29,018,522 |
| 2020-11-02 | 2020-10-29 | 22.805 | 1,356,038 | -18,335 | 0.90% | 30,924,656 |
| 2020-10-30 | 2020-10-28 | 21.271 | 1,374,373 | -13,934 | 0.91% | 29,234,529 |
| 2020-10-29 | 2020-10-27 | 21.169 | 1,388,307 | -13,201 | 0.92% | 29,388,946 |
| 2020-10-28 | 2020-10-23 | 21.936 | 1,401,508 | -7,090 | 0.93% | 30,743,339 |
| 2020-10-27 | 2020-10-22 | 21.936 | 1,408,598 | +6,356 | 0.94% | 30,898,864 |
| 2020-10-23 | 2020-10-21 | 22.089 | 1,402,242 | +5,379 | 0.93% | 30,974,541 |
| 2020-10-22 | 2020-10-20 | 22.549 | 1,396,863 | -196,792 | 0.93% | 31,498,550 |
| 2020-10-21 | 2020-10-19 | 23.010 | 1,593,655 | +65,027 | 1.06% | 36,669,499 |
| 2020-10-20 | 2020-10-16 | 24.697 | 1,528,628 | -5,379 | 1.02% | 37,752,620 |
| 2020-10-19 | 2020-10-15 | 23.674 | 1,534,007 | +6,601 | 1.02% | 36,316,709 |
| 2020-10-16 | 2020-10-14 | 25.413 | 1,527,406 | -29,580 | 1.01% | 38,815,844 |
| 2020-10-15 | 2020-10-12 | 25.311 | 1,556,986 | +108,052 | 1.03% | 39,408,333 |
| 2020-10-14 | 2020-10-09 | 23.879 | 1,448,934 | +4,156 | 0.96% | 34,599,007 |
| 2020-10-12 | 2020-10-08 | 24.544 | 1,444,778 | -4,156 | 0.96% | 35,460,146 |
| 2020-10-09 | 2020-10-07 | 23.674 | 1,448,934 | +52,804 | 0.96% | 34,302,656 |
| 2020-10-08 | 2020-10-06 | 23.879 | 1,396,130 | +9,779 | 0.93% | 33,338,104 |
| 2020-10-07 | 2020-10-05 | 23.930 | 1,386,351 | -1,956 | 0.92% | 33,175,480 |
| 2020-10-06 | 2020-09-30 | 23.828 | 1,388,307 | +19,557 | 0.92% | 33,080,311 |
| 2020-10-05 | 2020-09-29 | 22.959 | 1,368,750 | -7,334 | 0.91% | 31,424,518 |
| 2020-09-30 | 2020-09-28 | 23.623 | 1,376,084 | +6,600 | 0.91% | 32,507,613 |
| 2020-09-29 | 2020-09-25 | 23.521 | 1,369,484 | -26,401 | 0.91% | 32,211,648 |
| 2020-09-28 | 2020-09-24 | 23.828 | 1,395,885 | -11,735 | 0.93% | 33,260,878 |
| 2020-09-25 | 2020-09-23 | 25.413 | 1,407,620 | +88,007 | 0.93% | 35,771,732 |
| 2020-09-24 | 2020-09-22 | 25.106 | 1,319,613 | +5,622 | 0.88% | 33,130,366 |
| 2020-09-23 | 2020-09-21 | 25.413 | 1,313,991 | -17,845 | 0.87% | 33,392,346 |
| 2020-09-22 | 2020-09-18 | 26.947 | 1,331,836 | -6,112 | 0.88% | 35,888,848 |
| 2020-09-21 | 2020-09-17 | 27.254 | 1,337,948 | +3,911 | 0.89% | 36,464,025 |
| 2020-09-18 | 2020-09-16 | 27.714 | 1,334,037 | +18,091 | 0.89% | 36,971,351 |
| 2020-09-17 | 2020-09-15 | 28.123 | 1,315,946 | +66,738 | 0.87% | 37,008,281 |
| 2020-09-16 | 2020-09-14 | 26.742 | 1,249,208 | +3,178 | 0.83% | 33,406,779 |
| 2020-09-15 | 2020-09-11 | 26.589 | 1,246,030 | -2,934 | 0.83% | 33,130,653 |
| 2020-09-14 | 2020-09-10 | 25.924 | 1,248,964 | +11,490 | 0.83% | 32,378,449 |
| 2020-09-11 | 2020-09-09 | 27.100 | 1,237,474 | -17,601 | 0.82% | 33,535,911 |
| 2020-09-10 | 2020-09-08 | 26.998 | 1,255,075 | -15,157 | 0.83% | 33,884,553 |
| 2020-09-09 | 2020-09-07 | 27.918 | 1,270,232 | +23,224 | 0.84% | 35,462,867 |
| 2020-09-08 | 2020-09-04 | 28.174 | 1,247,008 | +5,867 | 0.83% | 35,133,304 |
| 2020-09-07 | 2020-09-03 | 28.788 | 1,241,141 | +3,178 | 0.82% | 35,729,560 |
| 2020-09-04 | 2020-09-02 | 28.634 | 1,237,963 | -25,913 | 0.82% | 35,448,172 |
| 2020-09-03 | 2020-09-01 | 28.634 | 1,263,876 | +29,336 | 0.84% | 36,190,172 |
| 2020-09-02 | 2020-08-31 | 29.657 | 1,234,540 | +3,911 | 0.82% | 36,612,663 |
| 2020-09-01 | 2020-08-28 | 29.043 | 1,230,629 | +18,579 | 0.82% | 35,741,571 |
| 2020-08-31 | 2020-08-27 | 29.043 | 1,212,050 | +38,870 | 0.80% | 35,201,975 |
| 2020-08-28 | 2020-08-26 | 29.248 | 1,173,180 | +7,334 | 0.78% | 34,313,011 |
| 2020-08-27 | 2020-08-25 | 30.628 | 1,165,846 | +70,894 | 0.77% | 35,708,053 |
| 2020-08-26 | 2020-08-24 | 31.907 | 1,094,952 | +94,851 | 0.73% | 34,936,374 |
| 2020-08-25 | 2020-08-21 | 32.981 | 1,000,101 | +1,956 | 0.66% | 32,983,879 |
| 2020-08-24 | 2020-08-20 | 33.748 | 998,145 | -2,689 | 0.66% | 33,684,936 |
| 2020-08-21 | 2020-08-19 | 34.821 | 1,000,834 | -11,001 | 0.66% | 34,850,364 |
| 2020-08-20 | 2020-08-18 | 34.515 | 1,011,835 | -5,867 | 0.67% | 34,923,007 |
| 2020-08-19 | 2020-08-17 | 34.770 | 1,017,702 | -64,294 | 0.68% | 35,385,692 |
| 2020-08-18 | 2020-08-14 | 33.441 | 1,081,996 | -33,002 | 0.72% | 36,182,749 |
| 2020-08-17 | 2020-08-13 | 32.111 | 1,114,998 | +7,334 | 0.74% | 35,804,028 |
| 2020-08-14 | 2020-08-12 | 32.214 | 1,107,664 | +7,089 | 0.74% | 35,681,799 |
| 2020-08-13 | 2020-08-11 | 33.083 | 1,100,575 | +73,339 | 0.73% | 36,410,117 |
| 2020-08-12 | 2020-08-10 | 33.594 | 1,027,236 | +59,648 | 0.68% | 34,509,110 |
| 2020-08-11 | 2020-08-07 | 34.975 | 967,588 | -14,423 | 0.64% | 33,841,120 |
| 2020-08-10 | 2020-08-06 | 35.435 | 982,011 | +34,958 | 0.65% | 34,797,476 |
| 2020-08-07 | 2020-08-05 | 35.179 | 947,053 | +26,647 | 0.63% | 33,316,616 |
| 2020-08-06 | 2020-08-04 | 34.719 | 920,406 | -16,379 | 0.61% | 31,955,629 |
| 2020-08-05 | 2020-08-03 | 35.793 | 936,785 | +117,342 | 0.62% | 33,530,198 |
| 2020-08-04 | 2020-07-31 | 38.810 | 819,443 | +10,023 | 0.54% | 31,802,311 |
| 2020-08-03 | 2020-07-30 | 38.452 | 809,420 | -29,580 | 0.54% | 31,123,607 |
| 2020-07-31 | 2020-07-29 | 38.810 | 839,000 | -68,205 | 0.56% | 32,561,312 |
| 2020-07-30 | 2020-07-28 | 36.509 | 907,205 | +11,734 | 0.60% | 33,120,875 |
| 2020-07-29 | 2020-07-27 | 36.815 | 895,471 | -43,270 | 0.59% | 32,967,209 |
| 2020-07-28 | 2020-07-24 | 35.282 | 938,741 | +36,180 | 0.62% | 33,120,206 |
| 2020-07-27 | 2020-07-23 | 37.327 | 902,561 | -77,494 | 0.60% | 33,689,734 |
| 2020-07-24 | 2020-07-22 | 33.952 | 980,055 | +56,226 | 0.65% | 33,274,894 |
| 2020-07-23 | 2020-07-21 | 34.975 | 923,829 | -59,160 | 0.61% | 32,310,661 |
| 2020-07-22 | 2020-07-20 | 33.748 | 982,989 | +4,401 | 0.65% | 33,173,458 |
| 2020-07-21 | 2020-07-17 | 33.696 | 978,588 | +4,889 | 0.65% | 32,974,898 |
| 2020-07-20 | 2020-07-16 | 32.725 | 973,699 | +39,603 | 0.65% | 31,864,188 |
| 2020-07-17 | 2020-07-15 | 34.719 | 934,096 | -7,627 | 0.62% | 32,430,933 |
| 2020-07-16 | 2020-07-14 | 34.157 | 941,723 | +22,490 | 0.63% | 32,166,055 |
| 2020-07-15 | 2020-07-13 | 36.815 | 919,233 | -11,001 | 0.61% | 33,842,019 |
| 2020-07-14 | 2020-07-10 | 36.202 | 930,234 | -87,762 | 0.62% | 33,676,242 |
| 2020-07-13 | 2020-07-09 | 33.645 | 1,017,996 | +4,401 | 0.68% | 34,250,753 |
| 2020-07-10 | 2020-07-08 | 34.566 | 1,013,595 | -32,269 | 0.67% | 35,035,580 |
| 2020-07-09 | 2020-07-07 | 33.338 | 1,045,864 | -20,535 | 0.69% | 34,867,513 |
| 2020-07-08 | 2020-07-06 | 32.571 | 1,066,399 | +4,889 | 0.71% | 34,734,201 |
| 2020-07-07 | 2020-07-03 | 33.543 | 1,061,510 | -18,579 | 0.70% | 35,606,238 |
| 2020-07-06 | 2020-07-02 | 34.770 | 1,080,089 | -68,843 | 0.72% | 37,554,900 |
| 2020-07-03 | 2020-06-30 | 32.469 | 1,148,932 | -15,645 | 0.76% | 37,304,928 |
| 2020-07-02 | 2020-06-29 | 30.680 | 1,164,577 | +31,046 | 0.77% | 35,728,733 |
| 2020-06-30 | 2020-06-26 | 31.600 | 1,133,531 | -45,225 | 0.75% | 35,819,542 |
| 2020-06-29 | 2020-06-24 | 32.265 | 1,178,756 | -20,779 | 0.78% | 38,032,199 |
| 2020-06-26 | 2020-06-23 | 32.776 | 1,199,535 | +16,868 | 0.80% | 39,315,980 |
| 2020-06-24 | 2020-06-22 | 32.674 | 1,182,667 | +41,558 | 0.79% | 38,642,169 |
| 2020-06-23 | 2020-06-19 | 33.543 | 1,141,109 | -7,823 | 0.76% | 38,276,227 |
| 2020-06-22 | 2020-06-18 | 32.520 | 1,148,932 | +10,268 | 0.84% | 37,363,676 |
| 2020-06-19 | 2020-06-17 | 33.061 | 1,138,664 | +11,001 | 0.83% | 37,645,341 |
| 2020-06-18 | 2020-06-16 | 33.061 | 1,127,663 | +65,570 | 0.82% | 37,281,637 |
| 2020-06-17 | 2020-06-15 | 31.917 | 1,062,093 | +68,533 | 0.79% | 33,899,200 |
| 2020-06-16 | 2020-06-12 | 33.321 | 993,560 | +58,914 | 0.74% | 33,106,301 |
| 2020-06-15 | 2020-06-11 | 33.789 | 934,646 | +54,104 | 0.69% | 31,580,503 |
| 2020-06-12 | 2020-06-10 | 35.088 | 880,542 | +89,453 | 0.65% | 30,896,720 |
| 2020-06-11 | 2020-06-09 | 34.984 | 791,089 | +174,097 | 0.59% | 27,675,721 |
| 2020-06-10 | 2020-06-08 | 37.583 | 616,992 | +26,691 | 0.46% | 23,188,698 |
| 2020-06-09 | 2020-06-05 | 39.143 | 590,301 | +1,443 | 0.44% | 23,106,120 |
| 2020-06-08 | 2020-06-04 | 39.091 | 588,858 | -18,035 | 0.44% | 23,019,026 |
| 2020-06-05 | 2020-06-03 | 40.339 | 606,893 | -22,603 | 0.45% | 24,481,182 |
| 2020-06-04 | 2020-06-02 | 38.571 | 629,496 | -61,800 | 0.47% | 24,280,376 |
| 2020-06-03 | 2020-06-01 | 35.868 | 691,296 | -35,589 | 0.51% | 24,795,431 |
| 2020-06-02 | 2020-05-29 | 34.309 | 726,885 | +6,974 | 0.54% | 24,938,376 |
| 2020-06-01 | 2020-05-28 | 31.865 | 719,911 | +4,328 | 0.53% | 22,940,233 |
| 2020-05-29 | 2020-05-27 | 32.021 | 715,583 | +2,645 | 0.53% | 22,913,913 |
| 2020-05-28 | 2020-05-26 | 33.997 | 712,938 | +52,662 | 0.53% | 24,237,512 |
| 2020-05-27 | 2020-05-25 | 34.724 | 660,276 | -18,275 | 0.49% | 22,927,701 |
| 2020-05-26 | 2020-05-22 | 31.501 | 678,551 | -2,886 | 0.50% | 21,375,370 |
| 2020-05-25 | 2020-05-21 | 34.413 | 681,437 | -8,416 | 0.51% | 23,449,967 |
| 2020-05-22 | 2020-05-20 | 35.504 | 689,853 | -32,944 | 0.51% | 24,492,651 |
| 2020-05-21 | 2020-05-19 | 36.284 | 722,797 | +28,135 | 0.54% | 26,225,894 |
| 2020-05-20 | 2020-05-18 | 37.324 | 694,662 | +78,632 | 0.52% | 25,927,254 |
| 2020-05-19 | 2020-05-15 | 37.843 | 616,030 | -10,821 | 0.46% | 23,312,657 |
| 2020-05-18 | 2020-05-14 | 35.400 | 626,851 | +481 | 0.47% | 22,190,647 |
| 2020-05-15 | 2020-05-13 | 34.620 | 626,370 | +5,290 | 0.47% | 21,685,214 |
| 2020-05-14 | 2020-05-12 | 31.969 | 621,080 | +2,164 | 0.46% | 19,855,517 |
| 2020-05-13 | 2020-05-11 | 31.346 | 618,916 | -21,401 | 0.46% | 19,400,260 |
| 2020-05-12 | 2020-05-08 | 30.878 | 640,317 | -49,536 | 0.48% | 19,771,518 |
| 2020-05-11 | 2020-05-07 | 30.150 | 689,853 | -103,159 | 0.51% | 20,799,030 |
| 2020-05-08 | 2020-05-06 | 27.499 | 793,012 | +2,164 | 0.59% | 21,806,902 |
| 2020-05-07 | 2020-05-05 | 27.447 | 790,848 | +962 | 0.59% | 21,706,284 |
| 2020-05-06 | 2020-05-04 | 26.823 | 789,886 | +5,049 | 0.59% | 21,187,155 |
| 2020-05-05 | 2020-04-29 | 28.902 | 784,837 | -8,416 | 0.58% | 22,683,642 |
| 2020-05-04 | 2020-04-28 | 27.655 | 793,253 | -6,012 | 0.59% | 21,937,235 |
| 2020-04-29 | 2020-04-27 | 27.239 | 799,265 | +2,886 | 0.59% | 21,771,112 |
| 2020-04-28 | 2020-04-24 | 26.719 | 796,379 | +10,580 | 0.59% | 21,278,522 |
| 2020-04-27 | 2020-04-23 | 27.395 | 785,799 | +69,735 | 0.58% | 21,526,857 |
| 2020-04-24 | 2020-04-22 | 27.863 | 716,064 | +12,024 | 0.53% | 19,951,482 |
| 2020-04-23 | 2020-04-21 | 27.499 | 704,040 | +26,210 | 0.52% | 19,360,276 |
| 2020-04-22 | 2020-04-20 | 28.798 | 677,830 | -721 | 0.50% | 19,520,417 |
| 2020-04-21 | 2020-04-17 | 28.175 | 678,551 | -23,085 | 0.50% | 19,117,906 |
| 2020-04-20 | 2020-04-16 | 29.110 | 701,636 | +34,868 | 0.52% | 20,424,829 |
| 2020-04-17 | 2020-04-15 | 28.642 | 666,768 | +13,225 | 0.50% | 19,097,868 |
| 2020-04-16 | 2020-04-14 | 30.826 | 653,543 | -1,443 | 0.49% | 20,145,933 |
| 2020-04-15 | 2020-04-09 | 29.942 | 654,986 | -1,202 | 0.49% | 19,611,600 |
| 2020-04-14 | 2020-04-08 | 28.642 | 656,188 | +13,226 | 0.49% | 18,794,831 |
| 2020-04-09 | 2020-04-07 | 29.630 | 642,962 | +4,328 | 0.48% | 19,051,040 |
| 2020-04-08 | 2020-04-06 | 29.734 | 638,634 | -47,853 | 0.47% | 18,989,197 |
| 2020-04-07 | 2020-04-03 | 29.526 | 686,487 | +75,266 | 0.51% | 20,269,320 |
| 2020-04-06 | 2020-04-02 | 30.150 | 611,221 | +12,985 | 0.45% | 18,428,280 |
| 2020-04-03 | 2020-04-01 | 27.395 | 598,236 | +7,695 | 0.44% | 16,388,594 |
| 2020-04-02 | 2020-03-31 | 27.967 | 590,541 | +43,524 | 0.44% | 16,515,467 |
| 2020-04-01 | 2020-03-30 | 25.783 | 547,017 | -20,439 | 0.41% | 14,103,959 |
| 2020-03-31 | 2020-03-27 | 26.667 | 567,456 | -11,302 | 0.42% | 15,132,410 |
| 2020-03-30 | 2020-03-26 | 27.447 | 578,758 | -6,733 | 0.43% | 15,885,082 |
| 2020-03-27 | 2020-03-25 | 27.395 | 585,491 | -22,604 | 0.43% | 16,039,446 |
| 2020-03-26 | 2020-03-24 | 25.420 | 608,095 | -5,771 | 0.45% | 15,457,485 |
| 2020-03-25 | 2020-03-23 | 22.301 | 613,866 | +10,821 | 0.46% | 13,689,557 |
| 2020-03-24 | 2020-03-20 | 23.704 | 603,045 | +22,363 | 0.45% | 14,294,636 |
| 2020-03-23 | 2020-03-19 | 21.417 | 580,682 | +3,847 | 0.43% | 12,436,384 |
| 2020-03-20 | 2020-03-18 | 21.989 | 576,835 | -3,607 | 0.43% | 12,683,833 |
| 2020-03-19 | 2020-03-17 | 22.457 | 580,442 | +63,243 | 0.43% | 13,034,702 |
| 2020-03-18 | 2020-03-16 | 23.964 | 517,199 | +7,935 | 0.38% | 12,394,161 |
| 2020-03-17 | 2020-03-13 | 27.239 | 509,264 | +6,493 | 0.38% | 13,871,799 |
| 2020-03-16 | 2020-03-12 | 27.499 | 502,771 | -7,214 | 0.37% | 13,825,614 |
| 2020-03-13 | 2020-03-11 | 29.370 | 509,985 | +18,275 | 0.38% | 14,978,364 |
| 2020-03-12 | 2020-03-10 | 28.902 | 491,710 | +2,885 | 0.37% | 14,211,580 |
| 2020-03-11 | 2020-03-09 | 28.902 | 488,825 | +40,399 | 0.36% | 14,128,197 |
| 2020-03-10 | 2020-03-06 | 31.969 | 448,426 | -11,543 | 0.33% | 14,335,883 |
| 2020-03-09 | 2020-03-05 | 31.553 | 459,969 | +20,199 | 0.34% | 14,513,621 |
| 2020-03-06 | 2020-03-04 | 30.462 | 439,770 | +31,020 | 0.33% | 13,396,204 |
| 2020-03-05 | 2020-03-03 | 30.462 | 408,750 | -2,404 | 0.30% | 12,451,278 |
| 2020-03-04 | 2020-03-02 | 29.734 | 411,154 | +4,689 | 0.31% | 12,225,287 |
| 2020-03-03 | 2020-02-28 | 30.982 | 406,465 | +13,225 | 0.30% | 12,592,964 |
| 2020-03-02 | 2020-02-27 | 31.813 | 393,240 | -8,423 | 0.29% | 12,510,298 |
| 2020-02-28 | 2020-02-26 | 30.566 | 401,663 | +11,543 | 0.30% | 12,277,153 |
| 2020-02-27 | 2020-02-25 | 30.098 | 390,120 | -722 | 0.29% | 11,741,817 |
| 2020-02-26 | 2020-02-24 | 30.566 | 390,842 | -15,390 | 0.29% | 11,946,401 |
| 2020-02-25 | 2020-02-21 | 30.670 | 406,232 | +18,276 | 0.30% | 12,459,043 |
| 2020-02-24 | 2020-02-20 | 31.034 | 387,956 | +30,298 | 0.29% | 12,039,691 |
| 2020-02-21 | 2020-02-19 | 31.865 | 357,658 | +22,844 | 0.27% | 11,396,906 |
| 2020-02-20 | 2020-02-18 | 30.150 | 334,814 | +6,253 | 0.25% | 10,094,624 |
| 2020-02-19 | 2020-02-17 | 27.967 | 328,561 | +721 | 0.24% | 9,188,758 |
| 2020-02-18 | 2020-02-14 | 27.499 | 327,840 | -4,328 | 0.24% | 9,015,216 |
| 2020-02-17 | 2020-02-13 | 25.160 | 332,168 | +4,809 | 0.25% | 8,357,217 |
| 2020-02-14 | 2020-02-12 | 24.692 | 327,359 | -15,390 | 0.24% | 8,083,072 |
| 2020-02-13 | 2020-02-11 | 23.912 | 342,749 | -29,577 | 0.25% | 8,195,823 |
| 2020-02-12 | 2020-02-10 | 22.820 | 372,326 | -37,513 | 0.28% | 8,496,624 |
| 2020-02-11 | 2020-02-07 | 21.417 | 409,839 | -961 | 0.30% | 8,777,463 |
| 2020-02-10 | 2020-02-06 | 21.417 | 410,800 | -1,443 | 0.31% | 8,798,045 |
| 2020-02-07 | 2020-02-05 | 21.157 | 412,243 | +5,530 | 0.31% | 8,721,802 |
| 2020-02-06 | 2020-02-04 | 20.564 | 406,713 | -961 | 0.30% | 8,363,785 |
| 2020-02-05 | 2020-02-03 | 19.608 | 407,674 | +6,973 | 0.30% | 7,993,615 |
| 2020-02-03 | 2020-01-30 | 19.483 | 400,701 | +6,252 | 0.30% | 7,806,899 |
| 2020-01-31 | 2020-01-29 | 20.585 | 394,449 | -28,134 | 0.29% | 8,119,786 |
| 2020-01-30 | 2020-01-24 | 21.365 | 422,583 | -1,683 | 0.31% | 9,028,433 |
| 2020-01-29 | 2020-01-22 | 22.353 | 424,266 | -5,531 | 0.32% | 9,483,425 |
| 2020-01-23 | 2020-01-21 | 22.301 | 429,797 | +4,328 | 0.32% | 9,584,715 |
| 2020-01-22 | 2020-01-20 | 23.288 | 425,469 | -4,809 | 0.32% | 9,908,421 |
| 2020-01-21 | 2020-01-17 | 23.444 | 430,278 | -42,081 | 0.32% | 10,087,516 |
| 2020-01-20 | 2020-01-16 | 22.820 | 472,359 | +24,527 | 0.35% | 10,779,416 |
| 2020-01-17 | 2020-01-15 | 22.353 | 447,832 | -1,924 | 0.33% | 10,010,185 |
| 2020-01-16 | 2020-01-14 | 22.145 | 449,756 | +1,684 | 0.33% | 9,959,673 |
| 2020-01-15 | 2020-01-13 | 22.612 | 448,072 | -241 | 0.33% | 10,132,010 |
| 2020-01-14 | 2020-01-10 | 22.457 | 448,313 | +1,924 | 0.33% | 10,067,546 |
| 2020-01-13 | 2020-01-09 | 22.612 | 446,389 | -56,509 | 0.33% | 10,093,953 |
| 2020-01-10 | 2020-01-08 | 21.001 | 502,898 | +240 | 0.37% | 10,561,359 |
| 2020-01-09 | 2020-01-07 | 21.313 | 502,658 | -107,969 | 0.37% | 10,713,096 |
| 2020-01-07 | 2020-01-03 | 21.781 | 610,627 | +11,543 | 0.45% | 13,299,906 |
| 2020-01-06 | 2020-01-02 | 21.989 | 599,084 | -20,921 | 0.44% | 13,173,058 |
| 2020-01-03 | 2019-12-31 | 21.833 | 620,005 | +77,189 | 0.46% | 13,536,395 |
| 2020-01-02 | 2019-12-27 | 19.857 | 542,816 | +6,012 | 0.40% | 10,778,902 |
| 2019-12-30 | 2019-12-24 | 19.400 | 536,804 | -31,501 | 0.40% | 10,413,960 |
| 2019-12-27 | 2019-12-20 | 19.525 | 568,305 | -3,847 | 0.42% | 11,095,978 |
| 2019-12-23 | 2019-12-19 | 19.525 | 572,152 | -3,848 | 0.42% | 11,171,090 |
| 2019-12-20 | 2019-12-18 | 19.525 | 576,000 | +10,100 | 0.43% | 11,246,221 |
| 2019-12-19 | 2019-12-17 | 19.837 | 565,900 | +4,569 | 0.42% | 11,225,523 |
| 2019-12-18 | 2019-12-16 | 19.545 | 561,331 | +721 | 0.42% | 10,971,485 |
| 2019-12-17 | 2019-12-13 | 19.837 | 560,610 | -1,683 | 0.42% | 11,120,588 |
| 2019-12-16 | 2019-12-12 | 19.837 | 562,293 | -4,329 | 0.42% | 11,153,973 |
| 2019-12-13 | 2019-12-11 | 19.795 | 566,622 | -7,983 | 0.42% | 11,216,282 |
| 2019-12-12 | 2019-12-10 | 19.649 | 574,605 | -15,390 | 0.43% | 11,290,670 |
| 2019-12-11 | 2019-12-09 | 19.920 | 589,995 | -8,176 | 0.44% | 11,752,557 |
| 2019-12-06 | 2019-12-04 | 20.211 | 598,171 | +2,405 | 0.44% | 12,089,550 |
| 2019-12-05 | 2019-12-03 | 20.897 | 595,766 | -9,619 | 0.44% | 12,449,741 |
| 2019-12-04 | 2019-12-02 | 21.053 | 605,385 | +1,924 | 0.45% | 12,745,158 |
| 2019-12-03 | 2019-11-29 | 20.481 | 603,461 | +15,871 | 0.45% | 12,359,587 |
| 2019-12-02 | 2019-11-28 | 21.313 | 587,590 | +7,695 | 0.44% | 12,523,242 |
| 2019-11-29 | 2019-11-27 | 21.417 | 579,895 | -47,612 | 0.43% | 12,419,529 |
| 2019-11-28 | 2019-11-26 | 22.145 | 627,507 | -44,005 | 0.47% | 13,895,901 |
| 2019-11-27 | 2019-11-25 | 22.457 | 671,512 | +10,340 | 0.50% | 15,079,816 |
| 2019-11-26 | 2019-11-22 | 22.041 | 661,172 | +4,088 | 0.49% | 14,572,660 |
| 2019-11-25 | 2019-11-21 | 22.508 | 657,084 | +15,630 | 0.49% | 14,789,971 |
| 2019-11-22 | 2019-11-20 | 22.405 | 641,454 | -1,924 | 0.48% | 14,371,474 |
| 2019-11-21 | 2019-11-19 | 22.457 | 643,378 | +41,120 | 0.48% | 14,448,025 |
| 2019-11-20 | 2019-11-18 | 22.353 | 602,258 | +11,542 | 0.45% | 13,461,999 |
| 2019-11-19 | 2019-11-15 | 21.989 | 590,716 | +4,088 | 0.44% | 12,989,057 |
| 2019-11-18 | 2019-11-14 | 22.664 | 586,628 | +16,111 | 0.44% | 13,295,596 |
| 2019-11-15 | 2019-11-13 | 22.353 | 570,517 | +58,673 | 0.42% | 12,752,507 |
| 2019-11-14 | 2019-11-12 | 22.612 | 511,844 | +11,523 | 0.38% | 11,574,051 |
| 2019-11-13 | 2019-11-11 | 21.001 | 500,321 | +28,135 | 0.37% | 10,507,239 |
| 2019-11-12 | 2019-11-08 | 22.145 | 472,186 | +7,935 | 0.35% | 10,456,377 |
| 2019-11-11 | 2019-11-07 | 20.585 | 464,251 | +12,023 | 0.34% | 9,556,669 |
| 2019-11-08 | 2019-11-06 | 20.544 | 452,228 | +34,146 | 0.34% | 9,290,368 |
| 2019-11-07 | 2019-11-05 | 19.670 | 418,082 | -21,161 | 0.31% | 8,223,773 |
| 2019-11-06 | 2019-11-04 | 19.525 | 439,243 | -32,703 | 0.33% | 8,576,083 |
| 2019-11-05 | 2019-11-01 | 18.152 | 471,946 | -11,061 | 0.35% | 8,566,927 |
| 2019-11-04 | 2019-10-31 | 16.822 | 483,007 | +8,176 | 0.36% | 8,124,946 |
| 2019-11-01 | 2019-10-30 | 16.551 | 474,831 | +6,733 | 0.35% | 7,859,061 |
| 2019-10-31 | 2019-10-29 | 16.718 | 468,098 | +11,542 | 0.35% | 7,825,487 |
| 2019-10-30 | 2019-10-28 | 16.946 | 456,556 | +73,582 | 0.34% | 7,736,957 |
| 2019-10-29 | 2019-10-25 | 16.905 | 382,974 | +14,629 | 0.28% | 6,474,084 |
| 2019-10-28 | 2019-10-24 | 16.489 | 368,345 | +9,378 | 0.27% | 6,073,604 |
| 2019-10-25 | 2019-10-23 | 16.634 | 358,967 | +2,886 | 0.27% | 5,971,219 |
| 2019-10-24 | 2019-10-22 | 17.154 | 356,081 | +4,088 | 0.26% | 6,108,313 |
| 2019-10-23 | 2019-10-21 | 17.362 | 351,993 | +9,859 | 0.26% | 6,111,376 |
| 2019-10-22 | 2019-10-18 | 17.383 | 342,134 | +79,113 | 0.25% | 5,947,316 |
| 2019-10-21 | 2019-10-17 | 17.508 | 263,021 | +40,638 | 0.20% | 4,604,909 |
| 2019-10-18 | 2019-10-16 | 16.551 | 222,383 | -4,569 | 0.17% | 3,680,723 |
| 2019-10-17 | 2019-10-15 | 16.406 | 226,952 | -12,023 | 0.17% | 3,723,313 |
| 2019-10-16 | 2019-10-14 | 16.343 | 238,975 | +962 | 0.18% | 3,905,652 |
| 2019-10-15 | 2019-10-11 | 16.510 | 238,013 | +1,683 | 0.18% | 3,929,522 |
| 2019-10-14 | 2019-10-10 | 16.302 | 236,330 | -6,973 | 0.18% | 3,852,596 |
| 2019-10-11 | 2019-10-09 | 16.260 | 243,303 | +46,890 | 0.18% | 3,956,150 |
| 2019-10-10 | 2019-10-08 | 15.990 | 196,413 | +481 | 0.15% | 3,140,618 |
| 2019-10-09 | 2019-10-04 | 15.179 | 195,932 | -14,668 | 0.15% | 2,974,040 |
| 2019-10-08 | 2019-10-03 | 15.262 | 210,600 | +481 | 0.16% | 3,214,200 |
| 2019-10-04 | 2019-10-02 | 14.721 | 210,119 | +1,924 | 0.16% | 3,093,265 |
| 2019-10-03 | 2019-09-30 | 14.576 | 208,195 | -962 | 0.15% | 3,034,638 |
| 2019-10-02 | 2019-09-27 | 14.763 | 209,157 | +4,809 | 0.16% | 3,087,801 |
| 2019-09-30 | 2019-09-26 | 14.929 | 204,348 | -9,619 | 0.15% | 3,050,797 |
| 2019-09-27 | 2019-09-25 | 14.576 | 213,967 | +4,088 | 0.16% | 3,118,770 |
| 2019-09-26 | 2019-09-24 | 15.117 | 209,879 | +17,795 | 0.16% | 3,172,648 |
| 2019-09-25 | 2019-09-23 | 14.971 | 192,084 | -21,161 | 0.14% | 2,875,691 |
| 2019-09-24 | 2019-09-20 | 15.470 | 213,245 | -1,956 | 0.16% | 3,298,909 |
| 2019-09-23 | 2019-09-19 | 15.678 | 215,201 | +4,564 | 0.16% | 3,373,915 |
| 2019-09-20 | 2019-09-18 | 16.031 | 210,637 | +15,631 | 0.16% | 3,376,817 |
| 2019-09-19 | 2019-09-17 | 15.221 | 195,006 | +2,885 | 0.14% | 2,968,094 |
| 2019-09-18 | 2019-09-16 | 15.824 | 192,121 | -3,847 | 0.14% | 3,040,031 |
| 2019-09-17 | 2019-09-13 | 16.219 | 195,968 | -4,810 | 0.15% | 3,178,325 |
| 2019-09-16 | 2019-09-12 | 15.948 | 200,778 | +7,455 | 0.15% | 3,202,064 |
| 2019-09-13 | 2019-09-11 | 16.052 | 193,323 | +4,328 | 0.14% | 3,103,268 |
| 2019-09-12 | 2019-09-10 | 15.595 | 188,995 | -10,821 | 0.14% | 2,947,339 |
| 2019-09-11 | 2019-09-09 | 15.969 | 199,816 | +24,287 | 0.15% | 3,190,877 |
| 2019-09-10 | 2019-09-06 | 14.992 | 175,529 | +2,405 | 0.13% | 2,631,496 |
| 2019-09-06 | 2019-09-04 | 14.971 | 173,124 | +10,580 | 0.13% | 2,591,841 |
| 2019-09-04 | 2019-09-02 | 14.971 | 162,544 | -9,618 | 0.12% | 2,433,447 |
| 2019-09-03 | 2019-08-30 | 14.514 | 172,162 | -3,607 | 0.13% | 2,498,683 |
| 2019-08-30 | 2019-08-28 | 14.472 | 175,769 | +3,607 | 0.13% | 2,543,724 |
| 2019-08-29 | 2019-08-27 | 14.763 | 172,162 | +7,935 | 0.13% | 2,541,641 |
| 2019-08-28 | 2019-08-26 | 14.389 | 164,227 | +10,581 | 0.12% | 2,363,030 |
| 2019-08-27 | 2019-08-23 | 14.909 | 153,646 | +11,061 | 0.11% | 2,290,651 |
| 2019-08-26 | 2019-08-22 | 15.054 | 142,585 | +962 | 0.11% | 2,146,500 |
| 2019-08-23 | 2019-08-21 | 15.262 | 141,623 | -4,088 | 0.11% | 2,161,466 |
| 2019-08-21 | 2019-08-19 | 14.514 | 145,711 | -140,432 | 0.11% | 2,114,785 |
| 2019-08-20 | 2019-08-16 | 13.661 | 286,143 | -1,923 | 0.21% | 3,909,012 |
| 2019-08-19 | 2019-08-15 | 13.370 | 288,066 | -962 | 0.21% | 3,851,425 |
| 2019-08-15 | 2019-08-13 | 13.141 | 289,028 | -1,924 | 0.21% | 3,798,180 |
| 2019-08-14 | 2019-08-12 | 13.827 | 290,952 | +3,848 | 0.22% | 4,023,106 |
| 2019-08-09 | 2019-08-07 | 13.952 | 287,104 | +961 | 0.21% | 4,005,717 |
| 2019-08-08 | 2019-08-06 | 13.640 | 286,143 | -99,792 | 0.21% | 3,903,062 |
| 2019-08-07 | 2019-08-05 | 13.515 | 385,935 | -161,352 | 0.29% | 5,216,102 |
| 2019-08-06 | 2019-08-02 | 14.721 | 547,287 | -10,340 | 0.41% | 8,056,880 |
| 2019-08-05 | 2019-08-01 | 15.345 | 557,627 | -1,203 | 0.41% | 8,556,944 |
| 2019-08-02 | 2019-07-31 | 15.553 | 558,830 | -481 | 0.41% | 8,691,602 |
| 2019-08-01 | 2019-07-30 | 15.345 | 559,311 | +481 | 0.42% | 8,582,785 |
| 2019-07-31 | 2019-07-29 | 15.699 | 558,830 | +962 | 0.41% | 8,772,941 |
| 2019-07-30 | 2019-07-26 | 15.699 | 557,868 | -7,214 | 0.41% | 8,757,838 |
| 2019-07-29 | 2019-07-25 | 15.969 | 565,082 | -16,832 | 0.42% | 9,023,836 |
| 2019-07-26 | 2019-07-24 | 15.304 | 581,914 | -72,621 | 0.43% | 8,905,435 |
| 2019-07-25 | 2019-07-23 | 15.699 | 654,535 | +16,112 | 0.49% | 10,275,391 |
| 2019-07-24 | 2019-07-22 | 16.343 | 638,423 | -7,214 | 0.47% | 10,433,970 |
| 2019-07-23 | 2019-07-19 | 16.323 | 645,637 | +18,275 | 0.48% | 10,538,446 |
| 2019-07-22 | 2019-07-18 | 15.969 | 627,362 | +2,405 | 0.47% | 10,018,390 |
| 2019-07-19 | 2019-07-17 | 16.343 | 624,957 | +44,241 | 0.46% | 10,213,891 |
| 2019-07-18 | 2019-07-16 | 16.738 | 580,716 | -721 | 0.43% | 9,720,267 |
| 2019-07-17 | 2019-07-15 | 16.302 | 581,437 | +11,302 | 0.43% | 9,478,448 |
| 2019-07-16 | 2019-07-12 | 16.239 | 570,135 | +2,645 | 0.42% | 9,258,641 |
| 2019-07-15 | 2019-07-11 | 16.530 | 567,490 | +6,485 | 0.42% | 9,380,886 |
| 2019-07-12 | 2019-07-10 | 15.761 | 561,005 | -6,974 | 0.42% | 8,842,080 |
| 2019-07-11 | 2019-07-09 | 14.597 | 567,979 | +6,493 | 0.42% | 8,290,637 |
| 2019-07-10 | 2019-07-08 | 14.618 | 561,486 | -2,164 | 0.42% | 8,207,536 |
| 2019-07-09 | 2019-07-05 | 14.784 | 563,650 | -13,466 | 0.42% | 8,332,928 |
| 2019-07-08 | 2019-07-04 | 13.786 | 577,116 | +10,099 | 0.43% | 7,956,007 |
| 2019-07-05 | 2019-07-03 | 13.827 | 567,017 | -8,897 | 0.42% | 7,840,364 |
| 2019-07-04 | 2019-07-02 | 13.412 | 575,914 | +962 | 0.43% | 7,723,886 |
| 2019-07-03 | 2019-06-28 | 13.308 | 574,952 | -241 | 0.43% | 7,651,209 |
| 2019-07-02 | 2019-06-27 | 13.432 | 575,193 | +11,543 | 0.43% | 7,726,177 |
| 2019-06-28 | 2019-06-26 | 13.432 | 563,650 | -9,619 | 0.42% | 7,571,127 |
| 2019-06-27 | 2019-06-25 | 12.892 | 573,269 | +21,401 | 0.43% | 7,390,412 |
| 2019-06-26 | 2019-06-24 | 12.684 | 551,868 | -8,175 | 0.41% | 6,999,767 |
| 2019-06-25 | 2019-06-21 | 12.018 | 560,043 | +480 | 0.42% | 6,730,816 |
| 2019-06-24 | 2019-06-20 | 12.039 | 559,563 | -8,435 | 0.42% | 6,736,682 |
| 2019-06-20 | 2019-06-18 | 11.644 | 567,998 | +9,129 | 0.42% | 6,613,835 |
| 2019-06-19 | 2019-06-17 | 11.686 | 558,869 | -2,603 | 0.42% | 6,531,157 |
| 2019-06-18 | 2019-06-14 | 11.813 | 561,472 | -1,893 | 0.42% | 6,632,769 |
| 2019-06-17 | 2019-06-13 | 12.109 | 563,365 | -12,776 | 0.43% | 6,821,807 |
| 2019-06-14 | 2019-06-12 | 11.475 | 576,141 | -9,464 | 0.43% | 6,611,250 |
| 2019-06-13 | 2019-06-11 | 11.517 | 585,605 | +18,928 | 0.44% | 6,744,600 |
| 2019-06-12 | 2019-06-10 | 11.200 | 566,677 | -19,165 | 0.43% | 6,346,969 |
| 2019-06-10 | 2019-06-05 | 10.841 | 585,842 | -2,839 | 0.44% | 6,351,157 |
| 2019-06-05 | 2019-06-03 | 11.031 | 588,681 | -19,638 | 0.44% | 6,493,898 |
| 2019-06-04 | 2019-05-31 | 11.243 | 608,319 | +19,875 | 0.46% | 6,839,084 |
| 2019-06-03 | 2019-05-30 | 11.095 | 588,444 | -18,692 | 0.44% | 6,528,590 |
| 2019-05-31 | 2019-05-29 | 11.052 | 607,136 | -5,217 | 0.46% | 6,710,311 |
| 2019-05-30 | 2019-05-28 | 11.010 | 612,353 | -12,843 | 0.46% | 6,742,090 |
| 2019-05-28 | 2019-05-24 | 10.799 | 625,196 | -4,732 | 0.47% | 6,751,372 |
| 2019-05-27 | 2019-05-23 | 10.757 | 629,928 | +34,544 | 0.48% | 6,775,848 |
| 2019-05-24 | 2019-05-22 | 10.947 | 595,384 | +4,495 | 0.45% | 6,517,512 |
| 2019-05-21 | 2019-05-17 | 11.052 | 590,889 | -1,183 | 0.45% | 6,530,742 |
| 2019-05-20 | 2019-05-16 | 11.052 | 592,072 | -237 | 0.45% | 6,543,817 |
| 2019-05-17 | 2019-05-15 | 10.609 | 592,309 | +1,893 | 0.45% | 6,283,578 |
| 2019-05-16 | 2019-05-14 | 10.651 | 590,416 | -4,732 | 0.45% | 6,288,450 |
| 2019-05-15 | 2019-05-10 | 10.841 | 595,148 | -3,785 | 0.45% | 6,452,044 |
| 2019-05-14 | 2019-05-09 | 10.239 | 598,933 | -32,651 | 0.45% | 6,132,351 |
| 2019-05-10 | 2019-05-08 | 10.862 | 631,584 | -8,518 | 0.48% | 6,860,396 |
| 2019-05-09 | 2019-05-07 | 11.031 | 640,102 | -4,259 | 0.48% | 7,061,137 |
| 2019-05-08 | 2019-05-06 | 10.904 | 644,361 | -32,064 | 0.49% | 7,026,417 |
| 2019-05-07 | 2019-05-03 | 11.581 | 676,425 | +21,531 | 0.51% | 7,833,488 |
| 2019-05-06 | 2019-05-02 | 11.200 | 654,894 | -2,147 | 0.49% | 7,335,029 |
| 2019-04-30 | 2019-04-26 | 10.651 | 657,041 | +23,897 | 0.50% | 6,998,065 |
| 2019-04-29 | 2019-04-25 | 10.693 | 633,144 | -4,022 | 0.48% | 6,770,301 |
| 2019-04-26 | 2019-04-24 | 11.200 | 637,166 | +5,985 | 0.48% | 7,136,470 |
| 2019-04-25 | 2019-04-23 | 11.137 | 631,181 | +58,913 | 0.48% | 7,029,420 |
| 2019-04-24 | 2019-04-18 | 11.095 | 572,268 | +261,444 | 0.43% | 6,349,123 |
| 2019-04-23 | 2019-04-17 | 10.651 | 310,824 | -17,272 | 0.23% | 3,310,549 |
| 2019-04-18 | 2019-04-16 | 10.714 | 328,096 | +19,366 | 0.25% | 3,515,312 |
| 2019-04-17 | 2019-04-15 | 10.672 | 308,730 | -2,373 | 0.23% | 3,294,770 |
| 2019-04-16 | 2019-04-12 | 10.017 | 311,103 | -6,625 | 0.23% | 3,116,287 |
| 2019-04-12 | 2019-04-10 | 10.112 | 317,728 | -14,196 | 0.24% | 3,212,864 |
| 2019-04-11 | 2019-04-09 | 10.186 | 331,924 | +9,464 | 0.25% | 3,380,965 |
| 2019-04-10 | 2019-04-08 | 10.228 | 322,460 | -10,173 | 0.24% | 3,298,194 |
| 2019-04-09 | 2019-04-04 | 10.197 | 332,633 | +1,656 | 0.25% | 3,391,701 |
| 2019-04-08 | 2019-04-03 | 10.228 | 330,977 | +17,508 | 0.25% | 3,385,308 |
| 2019-04-04 | 2019-04-02 | 10.186 | 313,469 | -48,307 | 0.24% | 3,192,983 |
| 2019-04-03 | 2019-04-01 | 9.858 | 361,776 | -11,830 | 0.27% | 3,566,534 |
| 2019-04-02 | 2019-03-29 | 9.087 | 373,606 | +1,756 | 0.28% | 3,394,980 |
| 2019-04-01 | 2019-03-28 | 9.193 | 371,850 | +6,151 | 0.28% | 3,418,314 |
| 2019-03-29 | 2019-03-27 | 9.383 | 365,699 | -17,981 | 0.28% | 3,431,324 |
| 2019-03-28 | 2019-03-26 | 9.425 | 383,680 | -55,601 | 0.29% | 3,616,254 |
| 2019-03-27 | 2019-03-25 | 9.425 | 439,281 | +11,356 | 0.33% | 4,140,304 |
| 2019-03-26 | 2019-03-22 | 9.594 | 427,925 | +6,389 | 0.32% | 4,105,617 |
| 2019-03-25 | 2019-03-21 | 9.404 | 421,536 | -25,080 | 0.32% | 3,964,146 |
| 2019-03-22 | 2019-03-20 | 9.446 | 446,616 | +31,231 | 0.34% | 4,218,876 |
| 2019-03-21 | 2019-03-19 | 9.140 | 415,385 | -23,896 | 0.31% | 3,796,574 |
| 2019-03-20 | 2019-03-18 | 8.876 | 439,281 | -41,642 | 0.33% | 3,898,941 |
| 2019-03-18 | 2019-03-14 | 8.369 | 480,923 | -6,861 | 0.36% | 4,024,627 |
| 2019-03-15 | 2019-03-13 | 8.559 | 487,784 | -45,901 | 0.37% | 4,174,818 |
| 2019-03-14 | 2019-03-12 | 8.559 | 533,685 | -10,222 | 0.40% | 4,567,673 |
| 2019-03-12 | 2019-03-08 | 8.168 | 543,907 | -8,517 | 0.41% | 4,442,517 |
| 2019-03-11 | 2019-03-07 | 8.432 | 552,424 | -10,411 | 0.42% | 4,658,010 |
| 2019-03-08 | 2019-03-06 | 8.664 | 562,835 | +237 | 0.42% | 4,876,631 |
| 2019-03-07 | 2019-03-05 | 8.728 | 562,598 | +15,142 | 0.42% | 4,910,245 |
| 2019-03-06 | 2019-03-04 | 8.242 | 547,456 | +26,263 | 0.41% | 4,511,997 |
| 2019-03-05 | 2019-03-01 | 7.756 | 521,193 | +37,856 | 0.39% | 4,042,217 |
| 2019-03-04 | 2019-02-28 | 7.639 | 483,337 | -16,326 | 0.36% | 3,692,439 |
| 2019-03-01 | 2019-02-27 | 7.344 | 499,663 | +2,366 | 0.38% | 3,669,332 |
| 2019-02-28 | 2019-02-26 | 7.735 | 497,297 | -3,549 | 0.38% | 3,846,377 |
| 2019-02-27 | 2019-02-25 | 7.713 | 500,846 | -32,887 | 0.38% | 3,863,243 |
| 2019-02-26 | 2019-02-22 | 7.766 | 533,733 | +14,906 | 0.40% | 4,145,113 |
| 2019-02-25 | 2019-02-21 | 7.079 | 518,827 | +39,749 | 0.39% | 3,673,012 |
| 2019-02-22 | 2019-02-20 | 7.016 | 479,078 | +8,754 | 0.36% | 3,361,238 |
| 2019-02-21 | 2019-02-19 | 6.815 | 470,324 | -13,486 | 0.35% | 3,205,397 |
| 2019-02-20 | 2019-02-18 | 6.910 | 483,810 | +946 | 0.37% | 3,343,317 |
| 2019-02-19 | 2019-02-15 | 6.847 | 482,864 | -8,991 | 0.36% | 3,306,167 |
| 2019-02-18 | 2019-02-14 | 7.111 | 491,855 | -7,571 | 0.37% | 3,497,656 |
| 2019-02-15 | 2019-02-13 | 7.016 | 499,426 | +28,865 | 0.38% | 3,504,001 |
| 2019-02-14 | 2019-02-12 | 6.858 | 470,561 | +5,205 | 0.36% | 3,226,901 |
| 2019-02-13 | 2019-02-11 | 6.858 | 465,356 | +8,045 | 0.35% | 3,191,207 |
| 2019-02-11 | 2019-02-04 | 6.889 | 457,311 | +6,151 | 0.35% | 3,150,534 |
| 2019-02-01 | 2019-01-30 | 6.805 | 451,160 | -946 | 0.34% | 3,070,021 |
| 2019-01-31 | 2019-01-29 | 6.858 | 452,106 | -7,571 | 0.34% | 3,100,344 |
| 2019-01-30 | 2019-01-28 | 6.858 | 459,677 | -5,915 | 0.35% | 3,152,263 |
| 2019-01-29 | 2019-01-25 | 6.889 | 465,592 | -17,509 | 0.35% | 3,207,584 |
| 2019-01-28 | 2019-01-24 | 6.836 | 483,101 | -236 | 0.36% | 3,302,685 |
| 2019-01-25 | 2019-01-23 | 6.762 | 483,337 | -10,174 | 0.36% | 3,268,549 |
| 2019-01-24 | 2019-01-22 | 6.858 | 493,511 | -9,464 | 0.37% | 3,384,282 |
| 2019-01-23 | 2019-01-21 | 6.889 | 502,975 | -30,285 | 0.38% | 3,465,125 |
| 2019-01-22 | 2019-01-18 | 7.037 | 533,260 | +20,821 | 0.40% | 3,752,651 |
| 2019-01-21 | 2019-01-17 | 7.175 | 512,439 | -16,089 | 0.39% | 3,676,520 |
| 2019-01-18 | 2019-01-16 | 7.344 | 528,528 | +3,549 | 0.40% | 3,881,305 |
| 2019-01-17 | 2019-01-15 | 7.344 | 524,979 | +7,571 | 0.40% | 3,855,242 |
| 2019-01-16 | 2019-01-14 | 7.122 | 517,408 | +67,629 | 0.39% | 3,684,835 |
| 2019-01-15 | 2019-01-11 | 6.974 | 449,779 | -11,830 | 0.34% | 3,136,664 |
| 2019-01-11 | 2019-01-09 | 7.185 | 461,609 | +3,076 | 0.35% | 3,316,715 |
| 2019-01-09 | 2019-01-07 | 7.143 | 458,533 | -14,433 | 0.35% | 3,275,233 |
| 2019-01-08 | 2019-01-04 | 7.185 | 472,966 | -2,129 | 0.36% | 3,398,316 |
| 2019-01-07 | 2019-01-03 | 7.344 | 475,095 | +710 | 0.36% | 3,488,914 |
| 2019-01-04 | 2019-01-02 | 7.365 | 474,385 | -8,343 | 0.36% | 3,493,725 |
| 2019-01-03 | 2018-12-31 | 7.851 | 482,728 | +4,732 | 0.36% | 3,789,800 |
| 2019-01-02 | 2018-12-27 | 6.657 | 477,996 | +2,839 | 0.36% | 3,181,924 |
| 2018-12-28 | 2018-12-24 | 6.583 | 475,157 | +4,023 | 0.36% | 3,127,880 |
| 2018-12-27 | 2018-12-20 | 7.418 | 471,134 | +13,249 | 0.36% | 3,494,673 |
| 2018-12-21 | 2018-12-19 | 7.830 | 457,885 | -2,839 | 0.35% | 3,585,086 |
| 2018-12-20 | 2018-12-18 | 7.893 | 460,724 | -13,013 | 0.35% | 3,636,523 |
| 2018-12-19 | 2018-12-17 | 7.988 | 473,737 | +11,593 | 0.36% | 3,784,287 |
| 2018-12-18 | 2018-12-14 | 8.020 | 462,144 | -39,512 | 0.35% | 3,706,330 |
| 2018-12-17 | 2018-12-13 | 8.052 | 501,656 | +39,512 | 0.38% | 4,039,112 |
| 2018-12-14 | 2018-12-12 | 8.009 | 462,144 | +42,588 | 0.35% | 3,701,447 |
| 2018-12-13 | 2018-12-11 | 8.516 | 419,556 | -82,100 | 0.32% | 3,573,139 |
| 2018-12-12 | 2018-12-10 | 8.855 | 501,656 | -21,057 | 0.38% | 4,441,963 |
| 2018-12-11 | 2018-12-07 | 9.615 | 522,713 | -10,174 | 0.39% | 5,026,083 |
| 2018-12-10 | 2018-12-06 | 9.763 | 532,887 | 0.40% | 5,202,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy