History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 4,019,967 | +0 | 2.61% | 7,075,142 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,019,967 | +0 | 2.61% | 7,396,739 |
| 2025-10-10 | 2025-10-08 | 1.870 | 4,019,967 | +0 | 2.61% | 7,517,338 |
| 2025-10-09 | 2025-10-06 | 1.780 | 4,019,967 | +0 | 2.61% | 7,155,541 |
| 2025-10-08 | 2025-10-03 | 1.850 | 4,019,967 | +8,750 | 2.61% | 7,436,939 |
| 2025-10-03 | 2025-09-30 | 1.970 | 4,011,217 | +1,250 | 2.60% | 7,902,097 |
| 2025-10-02 | 2025-09-29 | 1.950 | 4,009,967 | +4,000 | 2.60% | 7,819,436 |
| 2025-09-26 | 2025-09-24 | 2.050 | 4,005,967 | +12,250 | 2.60% | 8,212,232 |
| 2025-09-25 | 2025-09-23 | 2.150 | 3,993,717 | +8,750 | 2.59% | 8,586,492 |
| 2025-09-23 | 2025-09-19 | 1.990 | 3,984,967 | +10,000 | 2.59% | 7,930,084 |
| 2025-09-22 | 2025-09-18 | 2.200 | 3,974,967 | +17,000 | 2.58% | 8,744,927 |
| 2025-09-16 | 2025-09-12 | 1.750 | 3,957,967 | -250 | 2.57% | 6,926,442 |
| 2025-09-12 | 2025-09-10 | 1.760 | 3,958,217 | -68,000 | 2.57% | 6,966,462 |
| 2025-09-01 | 2025-08-28 | 1.750 | 4,026,217 | -36,000 | 2.61% | 7,045,880 |
| 2025-08-21 | 2025-08-19 | 1.640 | 4,062,217 | +180,000 | 2.64% | 6,662,036 |
| 2025-08-20 | 2025-08-18 | 1.690 | 3,882,217 | -2,000 | 2.52% | 6,560,947 |
| 2025-08-18 | 2025-08-14 | 1.610 | 3,884,217 | -15,250 | 2.52% | 6,253,589 |
| 2025-08-11 | 2025-08-07 | 1.730 | 3,899,467 | -3,000 | 2.53% | 6,746,078 |
| 2025-08-08 | 2025-08-06 | 1.750 | 3,902,467 | -2,750 | 2.53% | 6,829,317 |
| 2025-08-01 | 2025-07-30 | 1.510 | 3,905,217 | +1,000 | 2.53% | 5,896,878 |
| 2025-07-28 | 2025-07-24 | 1.600 | 3,904,217 | -1,250 | 2.53% | 6,246,747 |
| 2025-07-25 | 2025-07-23 | 1.600 | 3,905,467 | -80,000 | 2.53% | 6,248,747 |
| 2025-07-23 | 2025-07-21 | 1.620 | 3,985,467 | -1,000 | 2.59% | 6,456,457 |
| 2025-07-22 | 2025-07-18 | 1.620 | 3,986,467 | +9,500 | 2.59% | 6,458,077 |
| 2025-07-17 | 2025-07-15 | 1.640 | 3,976,967 | -12,250 | 2.58% | 6,522,226 |
| 2025-07-16 | 2025-07-14 | 1.630 | 3,989,217 | -250 | 2.59% | 6,502,424 |
| 2025-07-15 | 2025-07-11 | 1.590 | 3,989,467 | -7,000 | 2.59% | 6,343,253 |
| 2025-07-14 | 2025-07-10 | 1.600 | 3,996,467 | +13,000 | 2.59% | 6,394,347 |
| 2025-07-09 | 2025-07-07 | 1.500 | 3,983,467 | -4,688 | 2.58% | 5,975,200 |
| 2025-07-08 | 2025-07-04 | 1.510 | 3,988,155 | -4,750 | 2.59% | 6,022,114 |
| 2025-07-03 | 2025-06-30 | 1.520 | 3,992,905 | -11,750 | 2.59% | 6,069,216 |
| 2025-06-25 | 2025-06-23 | 1.510 | 4,004,655 | +4,250 | 2.60% | 6,047,029 |
| 2025-06-24 | 2025-06-20 | 1.460 | 4,000,405 | +3,500 | 2.60% | 5,840,591 |
| 2025-06-16 | 2025-06-12 | 1.620 | 3,996,905 | -250 | 2.59% | 6,474,986 |
| 2025-06-10 | 2025-06-06 | 1.510 | 3,997,155 | -250 | 2.59% | 6,035,704 |
| 2025-06-03 | 2025-05-30 | 1.480 | 3,997,405 | +8,750 | 2.59% | 5,916,159 |
| 2025-05-30 | 2025-05-28 | 1.480 | 3,988,655 | +750 | 2.59% | 5,903,209 |
| 2025-05-29 | 2025-05-27 | 1.490 | 3,987,905 | -1,000 | 2.59% | 5,941,978 |
| 2025-05-28 | 2025-05-26 | 1.520 | 3,988,905 | -3,250 | 2.59% | 6,063,136 |
| 2025-05-23 | 2025-05-21 | 1.530 | 3,992,155 | -500 | 2.59% | 6,107,997 |
| 2025-05-16 | 2025-05-14 | 1.540 | 3,992,655 | -250 | 2.59% | 6,148,689 |
| 2025-05-12 | 2025-05-08 | 1.530 | 3,992,905 | -2,500 | 2.59% | 6,109,145 |
| 2025-05-09 | 2025-05-07 | 1.510 | 3,995,405 | -16,750 | 2.59% | 6,033,062 |
| 2025-05-08 | 2025-05-06 | 1.580 | 4,012,155 | -750 | 2.60% | 6,339,205 |
| 2025-05-07 | 2025-05-02 | 1.580 | 4,012,905 | -750 | 2.60% | 6,340,390 |
| 2025-05-06 | 2025-04-30 | 1.550 | 4,013,655 | -500 | 2.60% | 6,221,165 |
| 2025-04-30 | 2025-04-28 | 1.550 | 4,014,155 | +2,000 | 2.60% | 6,221,940 |
| 2025-04-29 | 2025-04-25 | 1.600 | 4,012,155 | -13,500 | 2.60% | 6,419,448 |
| 2025-04-28 | 2025-04-24 | 1.550 | 4,025,655 | -11,750 | 2.61% | 6,239,765 |
| 2025-04-22 | 2025-04-16 | 1.510 | 4,037,405 | -403 | 2.62% | 6,096,482 |
| 2025-04-15 | 2025-04-11 | 1.560 | 4,037,808 | +5,000 | 2.62% | 6,298,980 |
| 2025-04-14 | 2025-04-10 | 1.550 | 4,032,808 | +250 | 2.62% | 6,250,852 |
| 2025-04-11 | 2025-04-09 | 1.590 | 4,032,558 | +52,750 | 2.62% | 6,411,767 |
| 2025-04-10 | 2025-04-08 | 1.720 | 3,979,808 | -500 | 2.58% | 6,845,270 |
| 2025-03-31 | 2025-03-27 | 1.660 | 3,980,308 | -250 | 2.58% | 6,607,311 |
| 2025-03-21 | 2025-03-19 | 1.780 | 3,980,558 | -250 | 2.58% | 7,085,393 |
| 2025-03-18 | 2025-03-14 | 1.740 | 3,980,808 | +500 | 2.58% | 6,926,606 |
| 2025-03-17 | 2025-03-13 | 1.770 | 3,980,308 | -1,250 | 2.58% | 7,045,145 |
| 2025-03-11 | 2025-03-07 | 1.750 | 3,981,558 | +10,000 | 2.58% | 6,967,726 |
| 2025-03-10 | 2025-03-06 | 1.810 | 3,971,558 | +1,000 | 2.58% | 7,188,520 |
| 2025-03-06 | 2025-03-04 | 1.760 | 3,970,558 | -250 | 2.58% | 6,988,182 |
| 2025-03-04 | 2025-02-28 | 1.740 | 3,970,808 | -6,000 | 2.58% | 6,909,206 |
| 2025-03-03 | 2025-02-27 | 1.740 | 3,976,808 | -2,000 | 2.58% | 6,919,646 |
| 2025-02-26 | 2025-02-24 | 1.700 | 3,978,808 | -78,500 | 2.58% | 6,763,974 |
| 2025-02-19 | 2025-02-17 | 1.850 | 4,057,308 | +250 | 2.63% | 7,506,020 |
| 2025-02-18 | 2025-02-14 | 1.750 | 4,057,058 | +250 | 2.63% | 7,099,852 |
| 2025-01-22 | 2025-01-20 | 1.750 | 4,056,808 | -500 | 2.63% | 7,099,414 |
| 2025-01-13 | 2025-01-09 | 1.530 | 4,057,308 | +4,652 | 2.63% | 6,207,681 |
| 2025-01-06 | 2025-01-02 | 1.600 | 4,052,656 | -4,000 | 2.63% | 6,484,250 |
| 2025-01-03 | 2024-12-31 | 1.510 | 4,056,656 | -4,250 | 2.63% | 6,125,551 |
| 2025-01-02 | 2024-12-27 | 1.500 | 4,060,906 | -3,000 | 2.64% | 6,091,359 |
| 2024-12-30 | 2024-12-24 | 1.520 | 4,063,906 | -2,250 | 2.64% | 6,177,137 |
| 2024-12-20 | 2024-12-18 | 1.660 | 4,066,156 | -250 | 2.64% | 6,749,819 |
| 2024-12-18 | 2024-12-16 | 1.750 | 4,066,406 | -750 | 2.64% | 7,116,210 |
| 2024-12-11 | 2024-12-09 | 1.500 | 4,067,156 | +10,000 | 2.64% | 6,100,734 |
| 2024-12-10 | 2024-12-06 | 1.550 | 4,057,156 | -8,250 | 2.63% | 6,288,592 |
| 2024-12-05 | 2024-12-03 | 1.590 | 4,065,406 | -20,000 | 2.64% | 6,463,996 |
| 2024-12-03 | 2024-11-29 | 1.600 | 4,085,406 | +1,000 | 2.65% | 6,536,650 |
| 2024-11-29 | 2024-11-27 | 1.620 | 4,084,406 | -3,500 | 2.65% | 6,616,738 |
| 2024-11-27 | 2024-11-25 | 1.640 | 4,087,906 | -52,402 | 2.65% | 6,704,166 |
| 2024-11-26 | 2024-11-22 | 1.640 | 4,140,308 | -1,750 | 2.69% | 6,790,105 |
| 2024-11-21 | 2024-11-19 | 1.680 | 4,142,058 | -1,750 | 2.69% | 6,958,657 |
| 2024-11-18 | 2024-11-14 | 1.790 | 4,143,808 | +250 | 2.69% | 7,417,416 |
| 2024-11-12 | 2024-11-08 | 1.960 | 4,143,558 | -297,500 | 2.69% | 8,121,374 |
| 2024-11-01 | 2024-10-30 | 1.950 | 4,441,058 | -20,000 | 2.88% | 8,660,063 |
| 2024-10-29 | 2024-10-25 | 2.040 | 4,461,058 | -100,000 | 2.89% | 9,100,558 |
| 2024-10-23 | 2024-10-21 | 2.100 | 4,561,058 | +3,000 | 2.96% | 9,578,222 |
| 2024-10-22 | 2024-10-18 | 2.280 | 4,558,058 | -1,500 | 2.96% | 10,392,372 |
| 2024-10-21 | 2024-10-17 | 2.100 | 4,559,558 | +1,000 | 2.96% | 9,575,072 |
| 2024-10-15 | 2024-10-10 | 2.480 | 4,558,558 | -47,000 | 2.96% | 11,305,224 |
| 2024-10-14 | 2024-10-09 | 2.180 | 4,605,558 | -4,500 | 2.99% | 10,040,116 |
| 2024-10-10 | 2024-10-08 | 2.390 | 4,610,058 | +3,000 | 2.99% | 11,018,039 |
| 2024-10-08 | 2024-10-04 | 2.910 | 4,607,058 | -9,500 | 2.99% | 13,406,539 |
| 2024-10-07 | 2024-10-03 | 2.810 | 4,616,558 | -2,000 | 3.00% | 12,972,528 |
| 2024-10-04 | 2024-10-02 | 3.000 | 4,618,558 | +318,750 | 3.00% | 13,855,674 |
| 2024-10-03 | 2024-09-30 | 2.600 | 4,299,808 | +5,000 | 2.79% | 11,179,501 |
| 2024-09-24 | 2024-09-20 | 1.760 | 4,294,808 | -7,000 | 2.79% | 7,558,862 |
| 2024-09-09 | 2024-09-04 | 2.020 | 4,301,808 | -250 | 2.79% | 8,689,652 |
| 2024-09-04 | 2024-09-02 | 2.090 | 4,302,058 | -2,750 | 2.79% | 8,991,301 |
| 2024-08-26 | 2024-08-22 | 1.890 | 4,304,808 | -42,750 | 2.79% | 8,136,087 |
| 2024-08-23 | 2024-08-21 | 2.180 | 4,347,558 | -5,750 | 2.82% | 9,477,676 |
| 2024-08-12 | 2024-08-08 | 1.920 | 4,353,308 | +266,394 | 2.82% | 8,358,351 |
| 2024-08-08 | 2024-08-06 | 1.960 | 4,086,914 | -2,500 | 2.65% | 8,010,351 |
| 2024-08-02 | 2024-07-31 | 2.010 | 4,089,414 | +3,250 | 2.65% | 8,219,722 |
| 2024-07-22 | 2024-07-18 | 2.050 | 4,086,164 | +31,000 | 2.65% | 8,376,636 |
| 2024-07-15 | 2024-07-11 | 2.170 | 4,055,164 | -1,000 | 2.63% | 8,799,706 |
| 2024-07-10 | 2024-07-08 | 2.220 | 4,056,164 | -1,250 | 2.63% | 9,004,684 |
| 2024-06-25 | 2024-06-21 | 2.230 | 4,057,414 | +20,000 | 2.63% | 9,048,033 |
| 2024-06-20 | 2024-06-18 | 2.080 | 4,037,414 | -10,750 | 2.62% | 8,397,821 |
| 2024-06-19 | 2024-06-17 | 2.070 | 4,048,164 | -2,500 | 2.63% | 8,379,699 |
| 2024-05-28 | 2024-05-24 | 2.300 | 4,050,664 | +58,151 | 2.63% | 9,316,527 |
| 2024-05-24 | 2024-05-22 | 2.440 | 3,992,513 | +2,000 | 2.59% | 9,741,732 |
| 2024-05-23 | 2024-05-21 | 2.380 | 3,990,513 | -10,500 | 2.59% | 9,497,421 |
| 2024-05-22 | 2024-05-20 | 2.250 | 4,001,013 | +5,223 | 2.60% | 9,002,279 |
| 2024-05-21 | 2024-05-17 | 2.220 | 3,995,790 | -3,500 | 2.59% | 8,870,654 |
| 2024-05-16 | 2024-05-13 | 1.700 | 3,999,290 | +5,000 | 2.60% | 6,798,793 |
| 2024-05-14 | 2024-05-10 | 1.650 | 3,994,290 | -8,000 | 2.59% | 6,590,578 |
| 2024-05-10 | 2024-05-08 | 1.580 | 4,002,290 | -31,500 | 2.60% | 6,323,618 |
| 2024-04-30 | 2024-04-26 | 1.470 | 4,033,790 | -500 | 2.62% | 5,929,671 |
| 2024-04-25 | 2024-04-23 | 1.400 | 4,034,290 | -20,000 | 2.62% | 5,648,006 |
| 2024-04-18 | 2024-04-16 | 1.490 | 4,054,290 | -58,151 | 2.63% | 6,040,892 |
| 2024-04-16 | 2024-04-12 | 1.500 | 4,112,441 | -7,250 | 2.67% | 6,168,662 |
| 2024-04-05 | 2024-04-02 | 1.950 | 4,119,691 | -92,000 | 2.67% | 8,033,397 |
| 2024-04-03 | 2024-03-28 | 1.460 | 4,211,691 | -92,000 | 2.73% | 6,149,069 |
| 2024-03-28 | 2024-03-26 | 1.130 | 4,303,691 | -28,500 | 2.79% | 4,863,171 |
| 2024-03-18 | 2024-03-14 | 1.100 | 4,332,191 | +7,000 | 2.81% | 4,765,410 |
| 2024-03-15 | 2024-03-13 | 1.180 | 4,325,191 | +250 | 2.81% | 5,103,725 |
| 2024-03-07 | 2024-03-05 | 1.100 | 4,324,941 | -3,000 | 2.81% | 4,757,435 |
| 2024-02-29 | 2024-02-27 | 1.220 | 4,327,941 | +1,000 | 2.81% | 5,280,088 |
| 2024-02-28 | 2024-02-26 | 1.200 | 4,326,941 | -9,000 | 2.81% | 5,192,329 |
| 2024-02-27 | 2024-02-23 | 1.090 | 4,335,941 | -250 | 2.81% | 4,726,176 |
| 2024-02-26 | 2024-02-22 | 1.010 | 4,336,191 | -50,000 | 2.81% | 4,379,553 |
| 2024-02-21 | 2024-02-19 | 1.040 | 4,386,191 | +500 | 2.85% | 4,561,639 |
| 2024-02-08 | 2024-02-06 | 0.920 | 4,385,691 | -162,250 | 2.85% | 4,034,836 |
| 2024-02-07 | 2024-02-05 | 0.880 | 4,547,941 | -3,000 | 2.95% | 4,002,188 |
| 2024-02-06 | 2024-02-02 | 0.930 | 4,550,941 | -49,250 | 2.95% | 4,232,375 |
| 2024-01-22 | 2024-01-18 | 0.950 | 4,600,191 | +50,000 | 2.99% | 4,370,181 |
| 2024-01-19 | 2024-01-17 | 0.970 | 4,550,191 | +110,000 | 2.95% | 4,413,685 |
| 2024-01-17 | 2024-01-15 | 1.050 | 4,440,191 | -6,500 | 2.88% | 4,662,201 |
| 2024-01-16 | 2024-01-12 | 1.030 | 4,446,691 | -2,750 | 2.89% | 4,580,092 |
| 2024-01-15 | 2024-01-11 | 1.030 | 4,449,441 | +6,500 | 2.89% | 4,582,924 |
| 2024-01-08 | 2024-01-04 | 1.110 | 4,442,941 | -4,000 | 2.88% | 4,931,665 |
| 2024-01-04 | 2024-01-02 | 1.050 | 4,446,941 | -9,250 | 2.89% | 4,669,288 |
| 2024-01-03 | 2023-12-29 | 1.040 | 4,456,191 | -4,000 | 2.89% | 4,634,439 |
| 2024-01-02 | 2023-12-28 | 1.080 | 4,460,191 | -11,250 | 2.89% | 4,817,006 |
| 2023-12-29 | 2023-12-27 | 1.020 | 4,471,441 | +18,250 | 2.90% | 4,560,870 |
| 2023-12-28 | 2023-12-22 | 1.010 | 4,453,191 | +16,250 | 2.89% | 4,497,723 |
| 2023-12-27 | 2023-12-21 | 1.090 | 4,436,941 | +23,750 | 2.88% | 4,836,266 |
| 2023-12-22 | 2023-12-20 | 1.100 | 4,413,191 | +20,250 | 2.86% | 4,854,510 |
| 2023-12-19 | 2023-12-15 | 1.040 | 4,392,941 | -500 | 2.85% | 4,568,659 |
| 2023-12-18 | 2023-12-14 | 1.020 | 4,393,441 | -114,713 | 2.85% | 4,481,310 |
| 2023-12-12 | 2023-12-08 | 1.310 | 4,508,154 | +3,750 | 2.93% | 5,905,682 |
| 2023-12-11 | 2023-12-07 | 1.400 | 4,504,404 | -1,000 | 2.92% | 6,306,166 |
| 2023-12-07 | 2023-12-05 | 1.350 | 4,505,404 | +250 | 2.92% | 6,082,295 |
| 2023-12-05 | 2023-12-01 | 1.610 | 4,505,154 | +20,000 | 2.92% | 7,253,298 |
| 2023-12-04 | 2023-11-30 | 1.610 | 4,485,154 | +250 | 2.91% | 7,221,098 |
| 2023-12-01 | 2023-11-29 | 1.620 | 4,484,904 | -9,750 | 2.91% | 7,265,544 |
| 2023-11-30 | 2023-11-28 | 1.700 | 4,494,654 | +484,889 | 2.92% | 7,640,912 |
| 2023-11-29 | 2023-11-27 | 1.650 | 4,009,765 | -458,139 | 2.60% | 6,616,112 |
| 2023-11-24 | 2023-11-22 | 1.510 | 4,467,904 | -13,250 | 2.90% | 6,746,535 |
| 2023-11-22 | 2023-11-20 | 1.540 | 4,481,154 | -500 | 2.91% | 6,900,977 |
| 2023-11-08 | 2023-11-06 | 1.680 | 4,481,654 | -10,000 | 2.91% | 7,529,179 |
| 2023-11-07 | 2023-11-03 | 1.700 | 4,491,654 | -500 | 2.91% | 7,635,812 |
| 2023-11-03 | 2023-11-01 | 1.750 | 4,492,154 | -6,750 | 2.91% | 7,861,270 |
| 2023-10-25 | 2023-10-20 | 1.790 | 4,498,904 | -1,500 | 2.92% | 8,053,038 |
| 2023-10-19 | 2023-10-17 | 1.920 | 4,500,404 | -2,750 | 2.92% | 8,640,776 |
| 2023-10-10 | 2023-10-06 | 2.010 | 4,503,154 | -1,000 | 2.92% | 9,051,340 |
| 2023-09-26 | 2023-09-22 | 2.120 | 4,504,154 | -2,000 | 2.92% | 9,548,806 |
| 2023-09-14 | 2023-09-12 | 2.190 | 4,506,154 | -2,750 | 2.92% | 9,868,477 |
| 2023-09-06 | 2023-09-04 | 2.050 | 4,508,904 | +3,000 | 2.93% | 9,243,253 |
| 2023-09-04 | 2023-08-30 | 2.000 | 4,505,904 | -1,750 | 2.92% | 9,011,808 |
| 2023-08-30 | 2023-08-28 | 2.090 | 4,507,654 | -5,750 | 2.92% | 9,420,997 |
| 2023-08-25 | 2023-08-23 | 2.050 | 4,513,404 | -250 | 2.93% | 9,252,478 |
| 2023-08-24 | 2023-08-22 | 2.260 | 4,513,654 | -500 | 2.93% | 10,200,858 |
| 2023-08-23 | 2023-08-21 | 2.240 | 4,514,154 | +500 | 2.93% | 10,111,705 |
| 2023-08-16 | 2023-08-14 | 2.610 | 4,513,654 | -500 | 2.93% | 11,780,637 |
| 2023-08-14 | 2023-08-10 | 2.700 | 4,514,154 | +8,000 | 2.93% | 12,188,216 |
| 2023-07-26 | 2023-07-24 | 2.390 | 4,506,154 | -2,000 | 2.92% | 10,769,708 |
| 2023-07-19 | 2023-07-14 | 2.620 | 4,508,154 | -1,750 | 2.93% | 11,811,363 |
| 2023-07-18 | 2023-07-13 | 2.410 | 4,509,904 | -1,500 | 2.93% | 10,868,869 |
| 2023-07-13 | 2023-07-11 | 2.400 | 4,511,404 | -1,500 | 2.93% | 10,827,370 |
| 2023-06-28 | 2023-06-26 | 2.860 | 4,512,904 | -500 | 2.93% | 12,906,905 |
| 2023-06-27 | 2023-06-23 | 2.650 | 4,513,404 | -8,000 | 2.93% | 11,960,521 |
| 2023-06-23 | 2023-06-20 | 2.610 | 4,521,404 | -1,000 | 2.93% | 11,800,864 |
| 2023-06-13 | 2023-06-09 | 2.810 | 4,522,404 | -6,750 | 2.93% | 12,707,955 |
| 2023-06-12 | 2023-06-08 | 2.720 | 4,529,154 | +47,750 | 2.94% | 12,319,299 |
| 2023-06-01 | 2023-05-30 | 2.470 | 4,481,404 | -1,750 | 2.91% | 11,069,068 |
| 2023-05-31 | 2023-05-29 | 2.500 | 4,483,154 | -13,250 | 2.91% | 11,207,885 |
| 2023-05-23 | 2023-05-19 | 2.800 | 4,496,404 | -3,000 | 2.92% | 12,589,931 |
| 2023-05-22 | 2023-05-18 | 2.890 | 4,499,404 | -250 | 2.92% | 13,003,278 |
| 2023-05-18 | 2023-05-16 | 2.630 | 4,499,654 | -63,750 | 2.92% | 11,834,090 |
| 2023-04-26 | 2023-04-24 | 2.700 | 4,563,404 | +250 | 2.96% | 12,321,191 |
| 2023-04-25 | 2023-04-21 | 2.880 | 4,563,154 | -250 | 2.96% | 13,141,884 |
| 2023-04-14 | 2023-04-12 | 3.210 | 4,563,404 | +61,750 | 2.96% | 14,648,527 |
| 2023-04-11 | 2023-04-04 | 2.900 | 4,501,654 | -47,000 | 2.92% | 13,054,797 |
| 2023-04-06 | 2023-04-03 | 2.980 | 4,548,654 | -33,500 | 2.95% | 13,554,989 |
| 2023-03-30 | 2023-03-28 | 3.150 | 4,582,154 | -994,750 | 2.97% | 14,433,785 |
| 2023-03-24 | 2023-03-22 | 3.250 | 5,576,904 | -8,000 | 3.62% | 18,124,938 |
| 2023-03-21 | 2023-03-17 | 3.250 | 5,584,904 | -60,000 | 3.62% | 18,150,938 |
| 2023-03-15 | 2023-03-13 | 3.570 | 5,644,904 | -4 | 3.66% | 20,152,307 |
| 2023-03-03 | 2023-03-01 | 3.540 | 5,644,908 | -1,250 | 3.66% | 19,982,974 |
| 2023-03-02 | 2023-02-28 | 3.390 | 5,646,158 | +250 | 3.66% | 19,140,476 |
| 2023-02-23 | 2023-02-21 | 3.800 | 5,645,908 | +10,000 | 3.66% | 21,454,450 |
| 2023-02-20 | 2023-02-16 | 3.700 | 5,635,908 | -1,250 | 3.66% | 20,852,860 |
| 2023-02-08 | 2023-02-06 | 3.800 | 5,637,158 | +5,000 | 3.66% | 21,421,200 |
| 2023-02-07 | 2023-02-03 | 3.990 | 5,632,158 | +6,000 | 3.65% | 22,472,310 |
| 2023-02-01 | 2023-01-30 | 3.800 | 5,626,158 | -25,500 | 3.65% | 21,379,400 |
| 2023-01-31 | 2023-01-27 | 3.770 | 5,651,658 | -250 | 3.67% | 21,306,751 |
| 2023-01-19 | 2023-01-17 | 3.640 | 5,651,908 | +3,250 | 3.67% | 20,572,945 |
| 2023-01-16 | 2023-01-12 | 3.620 | 5,648,658 | -6,000 | 3.67% | 20,448,142 |
| 2023-01-10 | 2023-01-06 | 3.660 | 5,654,658 | -11,000 | 3.67% | 20,696,048 |
| 2023-01-09 | 2023-01-05 | 3.680 | 5,665,658 | -13,750 | 3.68% | 20,849,621 |
| 2023-01-06 | 2023-01-04 | 3.760 | 5,679,408 | +11,000 | 3.69% | 21,354,574 |
| 2023-01-05 | 2023-01-03 | 3.690 | 5,668,408 | -10,000 | 3.68% | 20,916,426 |
| 2023-01-04 | 2022-12-30 | 4.090 | 5,678,408 | +25,000 | 3.68% | 23,224,689 |
| 2023-01-03 | 2022-12-29 | 3.400 | 5,653,408 | -1,500 | 3.67% | 19,221,587 |
| 2022-12-28 | 2022-12-22 | 3.390 | 5,654,908 | +78,999 | 3.67% | 19,170,138 |
| 2022-12-23 | 2022-12-21 | 3.350 | 5,575,909 | -58,999 | 3.62% | 18,679,295 |
| 2022-12-22 | 2022-12-20 | 3.400 | 5,634,908 | -4,500 | 3.66% | 19,158,687 |
| 2022-12-21 | 2022-12-19 | 3.620 | 5,639,408 | -8,500 | 3.66% | 20,414,657 |
| 2022-12-20 | 2022-12-16 | 3.830 | 5,647,908 | +2,000 | 3.66% | 21,631,488 |
| 2022-12-19 | 2022-12-15 | 3.750 | 5,645,908 | -2,250 | 3.66% | 21,172,155 |
| 2022-12-14 | 2022-12-12 | 4.090 | 5,648,158 | -5,500 | 3.67% | 23,100,966 |
| 2022-12-13 | 2022-12-09 | 4.280 | 5,653,658 | -4,000 | 3.67% | 24,197,656 |
| 2022-12-12 | 2022-12-08 | 3.960 | 5,657,658 | -500 | 3.67% | 22,404,326 |
| 2022-12-08 | 2022-12-06 | 3.760 | 5,658,158 | +750 | 3.67% | 21,274,674 |
| 2022-12-07 | 2022-12-05 | 3.650 | 5,657,408 | -10,250 | 3.67% | 20,649,539 |
| 2022-12-01 | 2022-11-29 | 3.230 | 5,667,658 | -12,457 | 3.68% | 18,306,535 |
| 2022-11-29 | 2022-11-25 | 3.470 | 5,680,115 | -250 | 3.69% | 19,709,999 |
| 2022-11-25 | 2022-11-23 | 3.240 | 5,680,365 | +9,000 | 3.69% | 18,404,383 |
| 2022-11-23 | 2022-11-21 | 3.560 | 5,671,365 | +6,750 | 3.68% | 20,190,059 |
| 2022-11-22 | 2022-11-18 | 3.500 | 5,664,615 | -250 | 3.68% | 19,826,152 |
| 2022-11-21 | 2022-11-17 | 3.790 | 5,664,865 | +23,000 | 3.68% | 21,469,838 |
| 2022-11-18 | 2022-11-16 | 3.600 | 5,641,865 | +8,500 | 3.66% | 20,310,714 |
| 2022-11-17 | 2022-11-15 | 3.700 | 5,633,365 | +6,000 | 3.66% | 20,843,450 |
| 2022-11-16 | 2022-11-14 | 3.300 | 5,627,365 | +2,500 | 3.65% | 18,570,304 |
| 2022-11-15 | 2022-11-11 | 2.920 | 5,624,865 | +750 | 3.65% | 16,424,606 |
| 2022-11-11 | 2022-11-09 | 2.600 | 5,624,115 | -8,750 | 3.65% | 14,622,699 |
| 2022-11-10 | 2022-11-08 | 2.540 | 5,632,865 | +1,000 | 3.66% | 14,307,477 |
| 2022-11-09 | 2022-11-07 | 2.380 | 5,631,865 | +2,750 | 3.65% | 13,403,839 |
| 2022-11-08 | 2022-11-04 | 2.130 | 5,629,115 | +7,000 | 3.65% | 11,990,015 |
| 2022-11-07 | 2022-11-03 | 1.850 | 5,622,115 | +610 | 3.65% | 10,400,913 |
| 2022-10-26 | 2022-10-24 | 2.230 | 5,621,505 | +750 | 3.65% | 12,535,956 |
| 2022-10-25 | 2022-10-21 | 2.380 | 5,620,755 | +40,250 | 3.65% | 13,377,397 |
| 2022-10-24 | 2022-10-20 | 2.320 | 5,580,505 | -347,750 | 3.62% | 12,946,772 |
| 2022-10-21 | 2022-10-19 | 2.660 | 5,928,255 | -5,603 | 3.85% | 15,769,158 |
| 2022-10-20 | 2022-10-18 | 2.480 | 5,933,858 | +2,250 | 3.85% | 14,715,968 |
| 2022-10-19 | 2022-10-17 | 2.310 | 5,931,608 | -1,000 | 3.85% | 13,702,014 |
| 2022-10-18 | 2022-10-14 | 2.400 | 5,932,608 | +1,250 | 3.85% | 14,238,259 |
| 2022-10-17 | 2022-10-13 | 2.350 | 5,931,358 | +94,000 | 3.85% | 13,938,691 |
| 2022-10-14 | 2022-10-12 | 2.470 | 5,837,358 | +24,000 | 3.79% | 14,418,274 |
| 2022-10-10 | 2022-10-06 | 2.660 | 5,813,358 | +53,238 | 3.77% | 15,463,532 |
| 2022-10-03 | 2022-09-29 | 2.710 | 5,760,120 | +57,500 | 3.74% | 15,609,925 |
| 2022-09-29 | 2022-09-27 | 2.740 | 5,702,620 | +4,500 | 3.70% | 15,625,179 |
| 2022-09-28 | 2022-09-26 | 2.500 | 5,698,120 | +500 | 3.70% | 14,245,300 |
| 2022-09-27 | 2022-09-23 | 2.490 | 5,697,620 | +29,250 | 3.70% | 14,187,074 |
| 2022-09-26 | 2022-09-22 | 2.530 | 5,668,370 | +11,250 | 3.68% | 14,340,976 |
| 2022-09-23 | 2022-09-21 | 2.700 | 5,657,120 | +1,000 | 3.67% | 15,274,224 |
| 2022-09-22 | 2022-09-20 | 2.800 | 5,656,120 | -3,000 | 3.67% | 15,837,136 |
| 2022-09-16 | 2022-09-14 | 2.910 | 5,659,120 | +5,625 | 3.67% | 16,468,039 |
| 2022-09-15 | 2022-09-13 | 2.910 | 5,653,495 | -500 | 3.67% | 16,451,670 |
| 2022-09-14 | 2022-09-09 | 2.840 | 5,653,995 | +45,625 | 3.67% | 16,057,346 |
| 2022-09-13 | 2022-09-08 | 2.750 | 5,608,370 | +5,500 | 3.64% | 15,423,018 |
| 2022-09-09 | 2022-09-07 | 2.800 | 5,602,870 | -11,000 | 3.64% | 15,688,036 |
| 2022-09-08 | 2022-09-06 | 2.820 | 5,613,870 | +27,750 | 3.64% | 15,831,113 |
| 2022-09-07 | 2022-09-05 | 2.900 | 5,586,120 | -5,000 | 3.62% | 16,199,748 |
| 2022-09-06 | 2022-09-02 | 2.990 | 5,591,120 | +1,000 | 3.63% | 16,717,449 |
| 2022-09-05 | 2022-09-01 | 3.260 | 5,590,120 | -2,250 | 3.63% | 18,223,791 |
| 2022-09-02 | 2022-08-31 | 3.250 | 5,592,370 | -42,000 | 3.63% | 18,175,202 |
| 2022-09-01 | 2022-08-30 | 3.250 | 5,634,370 | -13,750 | 3.66% | 18,311,702 |
| 2022-08-30 | 2022-08-26 | 3.250 | 5,648,120 | -20,000 | 3.66% | 18,356,390 |
| 2022-08-29 | 2022-08-25 | 3.250 | 5,668,120 | -102,250 | 3.68% | 18,421,390 |
| 2022-08-26 | 2022-08-24 | 3.250 | 5,770,370 | -443,750 | 3.74% | 18,753,702 |
| 2022-08-25 | 2022-08-23 | 3.270 | 6,214,120 | -75,500 | 4.03% | 20,320,172 |
| 2022-08-24 | 2022-08-22 | 3.320 | 6,289,620 | -12,750 | 4.08% | 20,881,538 |
| 2022-08-23 | 2022-08-19 | 3.350 | 6,302,370 | -37,500 | 4.09% | 21,112,940 |
| 2022-08-18 | 2022-08-16 | 3.420 | 6,339,870 | -19,000 | 4.11% | 21,682,355 |
| 2022-08-17 | 2022-08-15 | 3.490 | 6,358,870 | -49,000 | 4.13% | 22,192,456 |
| 2022-08-10 | 2022-08-08 | 4.050 | 6,407,870 | -26,250 | 4.16% | 25,951,874 |
| 2022-08-09 | 2022-08-05 | 4.000 | 6,434,120 | -29,750 | 4.18% | 25,736,480 |
| 2022-08-08 | 2022-08-04 | 4.010 | 6,463,870 | -19,500 | 4.19% | 25,920,119 |
| 2022-08-05 | 2022-08-03 | 4.040 | 6,483,370 | -16,500 | 4.21% | 26,192,815 |
| 2022-08-04 | 2022-08-02 | 4.000 | 6,499,870 | -2,250 | 4.22% | 25,999,480 |
| 2022-08-03 | 2022-08-01 | 4.020 | 6,502,120 | -5,000 | 4.22% | 26,138,522 |
| 2022-08-02 | 2022-07-29 | 4.000 | 6,507,120 | -4,250 | 4.22% | 26,028,480 |
| 2022-08-01 | 2022-07-28 | 4.000 | 6,511,370 | +6,500 | 4.23% | 26,045,480 |
| 2022-07-29 | 2022-07-27 | 4.070 | 6,504,870 | +2,250 | 4.22% | 26,474,821 |
| 2022-07-28 | 2022-07-26 | 4.040 | 6,502,620 | -1,250 | 4.22% | 26,270,585 |
| 2022-07-26 | 2022-07-22 | 4.020 | 6,503,870 | -23,500 | 4.22% | 26,145,557 |
| 2022-07-25 | 2022-07-21 | 4.100 | 6,527,370 | -500 | 4.24% | 26,762,217 |
| 2022-07-22 | 2022-07-20 | 4.000 | 6,527,870 | -19,250 | 4.24% | 26,111,480 |
| 2022-07-20 | 2022-07-18 | 3.970 | 6,547,120 | +79,500 | 4.25% | 25,992,066 |
| 2022-07-19 | 2022-07-15 | 4.150 | 6,467,620 | +6,000 | 4.20% | 26,840,623 |
| 2022-07-15 | 2022-07-13 | 4.360 | 6,461,620 | +2,250 | 4.19% | 28,172,663 |
| 2022-07-11 | 2022-07-07 | 4.360 | 6,459,370 | +10,000 | 4.19% | 28,162,853 |
| 2022-07-08 | 2022-07-06 | 4.470 | 6,449,370 | +2,250 | 4.18% | 28,828,684 |
| 2022-06-30 | 2022-06-28 | 4.350 | 6,447,120 | +3,000 | 4.18% | 28,044,972 |
| 2022-06-28 | 2022-06-24 | 4.570 | 6,444,120 | +15,000 | 4.18% | 29,449,628 |
| 2022-06-27 | 2022-06-23 | 4.360 | 6,429,120 | +50,250 | 4.17% | 28,030,963 |
| 2022-06-24 | 2022-06-22 | 4.210 | 6,378,870 | +1,500 | 4.14% | 26,855,043 |
| 2022-06-22 | 2022-06-20 | 4.220 | 6,377,370 | -8,972 | 4.14% | 26,912,501 |
| 2022-06-21 | 2022-06-17 | 4.150 | 6,386,342 | +10,000 | 4.14% | 26,503,319 |
| 2022-06-20 | 2022-06-16 | 4.300 | 6,376,342 | +23,000 | 4.14% | 27,418,271 |
| 2022-06-17 | 2022-06-15 | 4.280 | 6,353,342 | +1,500 | 4.12% | 27,192,304 |
| 2022-06-16 | 2022-06-14 | 4.250 | 6,351,842 | -250 | 4.12% | 26,995,328 |
| 2022-06-14 | 2022-06-10 | 4.300 | 6,352,092 | +214,000 | 4.12% | 27,313,996 |
| 2022-06-13 | 2022-06-09 | 4.300 | 6,138,092 | +5,250 | 3.98% | 26,393,796 |
| 2022-06-09 | 2022-06-07 | 4.310 | 6,132,842 | -7,750 | 3.98% | 26,432,549 |
| 2022-05-27 | 2022-05-25 | 4.260 | 6,140,592 | +39,500 | 3.98% | 26,158,922 |
| 2022-05-26 | 2022-05-24 | 4.480 | 6,101,092 | +56,500 | 3.96% | 27,332,892 |
| 2022-05-25 | 2022-05-23 | 4.570 | 6,044,592 | -10,500 | 3.92% | 27,623,785 |
| 2022-05-24 | 2022-05-20 | 4.680 | 6,055,092 | +18,500 | 3.93% | 28,337,831 |
| 2022-05-23 | 2022-05-19 | 4.620 | 6,036,592 | +8,250 | 3.92% | 27,889,055 |
| 2022-05-20 | 2022-05-18 | 4.940 | 6,028,342 | +5,500 | 3.91% | 29,780,009 |
| 2022-05-19 | 2022-05-17 | 4.810 | 6,022,842 | +8,250 | 3.91% | 28,969,870 |
| 2022-05-18 | 2022-05-16 | 4.850 | 6,014,592 | +59,000 | 3.90% | 29,170,771 |
| 2022-05-12 | 2022-05-10 | 4.450 | 5,955,592 | +500 | 3.86% | 26,502,384 |
| 2022-05-11 | 2022-05-06 | 4.650 | 5,955,092 | +24,750 | 3.86% | 27,691,178 |
| 2022-05-10 | 2022-05-05 | 5.030 | 5,930,342 | +21,750 | 3.85% | 29,829,620 |
| 2022-05-06 | 2022-05-04 | 5.130 | 5,908,592 | -7,000 | 3.83% | 30,311,077 |
| 2022-05-05 | 2022-05-03 | 5.550 | 5,915,592 | -2,250 | 3.84% | 32,831,536 |
| 2022-05-04 | 2022-04-29 | 5.960 | 5,917,842 | +17,250 | 3.84% | 35,270,338 |
| 2022-05-03 | 2022-04-28 | 5.480 | 5,900,592 | +250 | 3.83% | 32,335,244 |
| 2022-04-29 | 2022-04-27 | 5.300 | 5,900,342 | -23,250 | 3.83% | 31,271,813 |
| 2022-04-28 | 2022-04-26 | 5.450 | 5,923,592 | +65,500 | 3.84% | 32,283,576 |
| 2022-04-26 | 2022-04-22 | 6.550 | 5,858,092 | -27,000 | 3.80% | 38,370,503 |
| 2022-04-25 | 2022-04-21 | 6.430 | 5,885,092 | +60,500 | 3.82% | 37,841,142 |
| 2022-04-22 | 2022-04-20 | 7.200 | 5,824,592 | +19,000 | 3.78% | 41,937,062 |
| 2022-04-21 | 2022-04-19 | 7.190 | 5,805,592 | +2,250 | 3.77% | 41,742,206 |
| 2022-04-19 | 2022-04-13 | 7.300 | 5,803,342 | +5,000 | 3.77% | 42,364,397 |
| 2022-04-14 | 2022-04-12 | 7.300 | 5,798,342 | -500 | 3.76% | 42,327,897 |
| 2022-04-13 | 2022-04-11 | 7.310 | 5,798,842 | -22,250 | 3.76% | 42,389,535 |
| 2022-04-12 | 2022-04-08 | 7.890 | 5,821,092 | +500 | 3.78% | 45,928,416 |
| 2022-04-11 | 2022-04-07 | 8.050 | 5,820,592 | +500 | 3.78% | 46,855,766 |
| 2022-04-08 | 2022-04-06 | 8.760 | 5,820,092 | -32,000 | 3.78% | 50,984,006 |
| 2022-04-07 | 2022-04-04 | 7.940 | 5,852,092 | +11,750 | 3.80% | 46,465,610 |
| 2022-04-06 | 2022-04-01 | 7.310 | 5,840,342 | +14,750 | 3.79% | 42,692,900 |
| 2022-04-04 | 2022-03-31 | 8.210 | 5,825,592 | -750 | 3.78% | 47,828,110 |
| 2022-04-01 | 2022-03-30 | 8.500 | 5,826,342 | +1,000 | 3.78% | 49,523,907 |
| 2022-03-31 | 2022-03-29 | 8.060 | 5,825,342 | +22,750 | 3.78% | 46,952,257 |
| 2022-03-30 | 2022-03-28 | 8.040 | 5,802,592 | +4,500 | 3.77% | 46,652,840 |
| 2022-03-29 | 2022-03-25 | 7.840 | 5,798,092 | -74,750 | 3.76% | 45,457,041 |
| 2022-03-28 | 2022-03-24 | 8.330 | 5,872,842 | +71,000 | 3.81% | 48,920,774 |
| 2022-03-25 | 2022-03-23 | 8.320 | 5,801,842 | +21,250 | 3.76% | 48,271,325 |
| 2022-03-24 | 2022-03-22 | 8.710 | 5,780,592 | -9,000 | 3.75% | 50,348,956 |
| 2022-03-23 | 2022-03-21 | 8.060 | 5,789,592 | +60,500 | 3.76% | 46,664,112 |
| 2022-03-22 | 2022-03-18 | 8.390 | 5,729,092 | +17,750 | 3.72% | 48,067,082 |
| 2022-03-21 | 2022-03-17 | 8.000 | 5,711,342 | -111,250 | 3.71% | 45,690,736 |
| 2022-03-18 | 2022-03-16 | 6.950 | 5,822,592 | -66,500 | 3.78% | 40,467,014 |
| 2022-03-17 | 2022-03-15 | 7.400 | 5,889,092 | -2,250 | 3.82% | 43,579,281 |
| 2022-03-16 | 2022-03-14 | 8.300 | 5,891,342 | -61,000 | 3.82% | 48,898,139 |
| 2022-03-15 | 2022-03-11 | 8.960 | 5,952,342 | +185,649 | 3.86% | 53,332,984 |
| 2022-03-14 | 2022-03-10 | 9.110 | 5,766,693 | +86,250 | 3.74% | 52,534,573 |
| 2022-03-11 | 2022-03-09 | 8.750 | 5,680,443 | +71,500 | 3.69% | 49,703,876 |
| 2022-03-10 | 2022-03-08 | 9.080 | 5,608,943 | -59,750 | 3.64% | 50,929,202 |
| 2022-03-09 | 2022-03-07 | 10.000 | 5,668,693 | -35,250 | 3.68% | 56,686,930 |
| 2022-03-08 | 2022-03-04 | 10.300 | 5,703,943 | -8,500 | 3.70% | 58,750,613 |
| 2022-03-04 | 2022-03-02 | 10.100 | 5,712,443 | +2,750 | 3.71% | 57,695,674 |
| 2022-03-02 | 2022-02-28 | 10.500 | 5,709,693 | +20,000 | 3.70% | 59,951,776 |
| 2022-03-01 | 2022-02-25 | 10.500 | 5,689,693 | +18,000 | 3.69% | 59,741,776 |
| 2022-02-28 | 2022-02-24 | 10.520 | 5,671,693 | -263,500 | 3.68% | 59,666,210 |
| 2022-02-25 | 2022-02-23 | 11.200 | 5,935,193 | -7,250 | 3.85% | 66,474,162 |
| 2022-02-24 | 2022-02-22 | 11.240 | 5,942,443 | -250 | 3.86% | 66,793,059 |
| 2022-02-23 | 2022-02-21 | 11.440 | 5,942,693 | +1,250 | 3.86% | 67,984,408 |
| 2022-02-22 | 2022-02-18 | 11.600 | 5,941,443 | +1,500 | 3.86% | 68,920,739 |
| 2022-02-21 | 2022-02-17 | 11.460 | 5,939,943 | +1,000 | 3.85% | 68,071,747 |
| 2022-02-18 | 2022-02-16 | 11.560 | 5,938,943 | -19,750 | 3.85% | 68,654,181 |
| 2022-02-17 | 2022-02-15 | 11.200 | 5,958,693 | -43,250 | 3.87% | 66,737,362 |
| 2022-02-16 | 2022-02-14 | 11.620 | 6,001,943 | -173,500 | 3.89% | 69,742,578 |
| 2022-02-15 | 2022-02-11 | 12.400 | 6,175,443 | -2,528 | 4.01% | 76,575,493 |
| 2022-02-14 | 2022-02-10 | 12.760 | 6,177,971 | +7,000 | 4.01% | 78,830,910 |
| 2022-02-11 | 2022-02-09 | 11.920 | 6,170,971 | -10,000 | 4.00% | 73,557,974 |
| 2022-02-09 | 2022-02-07 | 11.540 | 6,180,971 | +250 | 4.01% | 71,328,405 |
| 2022-02-08 | 2022-02-04 | 11.640 | 6,180,721 | -750 | 4.01% | 71,943,592 |
| 2022-02-07 | 2022-01-31 | 10.620 | 6,181,471 | +9,500 | 4.01% | 65,647,222 |
| 2022-02-04 | 2022-01-27 | 10.820 | 6,171,971 | +3,500 | 4.00% | 66,780,726 |
| 2022-01-28 | 2022-01-26 | 11.340 | 6,168,471 | -32,250 | 4.00% | 69,950,461 |
| 2022-01-27 | 2022-01-25 | 11.500 | 6,200,721 | -21,250 | 4.02% | 71,308,292 |
| 2022-01-26 | 2022-01-24 | 12.000 | 6,221,971 | -55,000 | 4.04% | 74,663,652 |
| 2022-01-25 | 2022-01-21 | 12.420 | 6,276,971 | +750 | 4.07% | 77,959,980 |
| 2022-01-24 | 2022-01-20 | 12.620 | 6,276,221 | -40,500 | 4.07% | 79,205,909 |
| 2022-01-21 | 2022-01-19 | 12.080 | 6,316,721 | +34,000 | 4.10% | 76,305,990 |
| 2022-01-19 | 2022-01-17 | 11.120 | 6,282,721 | +3,000 | 4.08% | 69,863,858 |
| 2022-01-18 | 2022-01-14 | 11.500 | 6,279,721 | -23,750 | 4.07% | 72,216,792 |
| 2022-01-17 | 2022-01-13 | 11.600 | 6,303,471 | -29,000 | 4.09% | 73,120,264 |
| 2022-01-14 | 2022-01-12 | 12.260 | 6,332,471 | -32,000 | 4.11% | 77,636,094 |
| 2022-01-13 | 2022-01-11 | 11.880 | 6,364,471 | -103,250 | 4.13% | 75,609,915 |
| 2022-01-12 | 2022-01-10 | 12.380 | 6,467,721 | +125,500 | 4.20% | 80,070,386 |
| 2022-01-11 | 2022-01-07 | 11.780 | 6,342,221 | -36,750 | 4.12% | 74,711,363 |
| 2022-01-10 | 2022-01-06 | 11.500 | 6,378,971 | -41,874 | 4.14% | 73,358,166 |
| 2022-01-07 | 2022-01-05 | 11.300 | 6,420,845 | +50,500 | 4.17% | 72,555,548 |
| 2022-01-06 | 2022-01-04 | 11.280 | 6,370,345 | +46,000 | 4.13% | 71,857,492 |
| 2022-01-04 | 2021-12-31 | 11.980 | 6,324,345 | -6,500 | 4.10% | 75,765,653 |
| 2022-01-03 | 2021-12-29 | 11.300 | 6,330,845 | +250 | 4.11% | 71,538,548 |
| 2021-12-30 | 2021-12-28 | 12.020 | 6,330,595 | +250 | 4.11% | 76,093,752 |
| 2021-12-29 | 2021-12-24 | 11.840 | 6,330,345 | +1,500 | 4.11% | 74,951,285 |
| 2021-12-28 | 2021-12-22 | 11.820 | 6,328,845 | +19,000 | 4.11% | 74,806,948 |
| 2021-12-23 | 2021-12-21 | 11.640 | 6,309,845 | +6,000 | 4.09% | 73,446,596 |
| 2021-12-22 | 2021-12-20 | 11.160 | 6,303,845 | -17,750 | 4.09% | 70,350,910 |
| 2021-12-21 | 2021-12-17 | 11.700 | 6,321,595 | -45,750 | 4.10% | 73,962,662 |
| 2021-12-20 | 2021-12-16 | 12.100 | 6,367,345 | +31,250 | 4.13% | 77,044,874 |
| 2021-12-17 | 2021-12-15 | 11.680 | 6,336,095 | -1,000 | 4.11% | 74,005,590 |
| 2021-12-16 | 2021-12-14 | 11.760 | 6,337,095 | -15,250 | 4.11% | 74,524,237 |
| 2021-12-15 | 2021-12-13 | 12.620 | 6,352,345 | +40,250 | 4.12% | 80,166,594 |
| 2021-12-14 | 2021-12-10 | 13.500 | 6,312,095 | -36,873 | 4.10% | 85,213,282 |
| 2021-12-13 | 2021-12-09 | 14.100 | 6,348,968 | +14,750 | 4.12% | 89,520,449 |
| 2021-12-10 | 2021-12-08 | 13.880 | 6,334,218 | -3,000 | 4.11% | 87,918,946 |
| 2021-12-09 | 2021-12-07 | 14.200 | 6,337,218 | -48,520 | 4.11% | 89,988,496 |
| 2021-12-08 | 2021-12-06 | 13.000 | 6,385,738 | +122,750 | 4.14% | 83,014,594 |
| 2021-12-07 | 2021-12-03 | 13.340 | 6,262,988 | +59,148 | 4.06% | 83,548,260 |
| 2021-12-06 | 2021-12-02 | 13.400 | 6,203,840 | +24,500 | 4.03% | 83,131,456 |
| 2021-12-03 | 2021-12-01 | 13.560 | 6,179,340 | -2,000 | 4.01% | 83,791,850 |
| 2021-12-02 | 2021-11-30 | 13.040 | 6,181,340 | -1,274,500 | 4.01% | 80,604,674 |
| 2021-12-01 | 2021-11-29 | 12.900 | 7,455,840 | -51,750 | 4.84% | 96,180,336 |
| 2021-11-30 | 2021-11-26 | 13.440 | 7,507,590 | -90,750 | 4.87% | 100,902,010 |
| 2021-11-29 | 2021-11-25 | 13.880 | 7,598,340 | +13,000 | 4.93% | 105,464,959 |
| 2021-11-26 | 2021-11-24 | 13.460 | 7,585,340 | +56,000 | 4.92% | 102,098,676 |
| 2021-11-25 | 2021-11-23 | 13.800 | 7,529,340 | -22,999 | 4.89% | 103,904,892 |
| 2021-11-24 | 2021-11-22 | 13.220 | 7,552,339 | +30,812 | 4.90% | 99,841,922 |
| 2021-11-23 | 2021-11-19 | 14.100 | 7,521,527 | +10,476 | 4.88% | 106,053,531 |
| 2021-11-22 | 2021-11-18 | 13.760 | 7,511,051 | +436,103 | 4.87% | 103,352,062 |
| 2021-11-19 | 2021-11-17 | 13.980 | 7,074,948 | +250,957 | 4.59% | 98,907,773 |
| 2021-11-18 | 2021-11-16 | 13.500 | 6,823,991 | -67,250 | 4.43% | 92,123,878 |
| 2021-11-16 | 2021-11-12 | 15.100 | 6,891,241 | +51,000 | 4.47% | 104,057,739 |
| 2021-11-12 | 2021-11-10 | 15.100 | 6,840,241 | +25,770 | 4.44% | 103,287,639 |
| 2021-11-09 | 2021-11-05 | 15.100 | 6,814,471 | +33,979 | 4.42% | 102,898,512 |
| 2021-11-08 | 2021-11-04 | 15.100 | 6,780,492 | -75,250 | 4.40% | 102,385,429 |
| 2021-11-05 | 2021-11-03 | 17.000 | 6,855,742 | -48,750 | 4.45% | 116,547,614 |
| 2021-11-04 | 2021-11-02 | 16.320 | 6,904,492 | -155,500 | 4.48% | 112,681,309 |
| 2021-11-03 | 2021-11-01 | 16.360 | 7,059,992 | -377,250 | 4.58% | 115,501,469 |
| 2021-11-02 | 2021-10-29 | 16.500 | 7,437,242 | -482,500 | 4.83% | 122,714,493 |
| 2021-11-01 | 2021-10-28 | 15.180 | 7,919,742 | -71,750 | 5.14% | 120,221,684 |
| 2021-10-29 | 2021-10-27 | 17.100 | 7,991,492 | -24,050 | 5.19% | 136,654,513 |
| 2021-10-28 | 2021-10-26 | 17.160 | 8,015,542 | -257,000 | 5.20% | 137,546,701 |
| 2021-10-27 | 2021-10-25 | 18.100 | 8,272,542 | +71,000 | 5.37% | 149,733,010 |
| 2021-10-26 | 2021-10-22 | 18.600 | 8,201,542 | -156,750 | 5.32% | 152,548,681 |
| 2021-10-25 | 2021-10-21 | 19.100 | 8,358,292 | +16,000 | 5.42% | 159,643,377 |
| 2021-10-22 | 2021-10-20 | 18.760 | 8,342,292 | +42,750 | 5.41% | 156,501,398 |
| 2021-10-21 | 2021-10-19 | 18.600 | 8,299,542 | +118,250 | 5.39% | 154,371,481 |
| 2021-10-20 | 2021-10-18 | 19.020 | 8,181,292 | +69,250 | 5.31% | 155,608,174 |
| 2021-10-19 | 2021-10-15 | 18.580 | 8,112,042 | +173,500 | 5.26% | 150,721,740 |
| 2021-10-18 | 2021-10-12 | 19.120 | 7,938,542 | +76,000 | 5.15% | 151,784,923 |
| 2021-10-15 | 2021-10-11 | 19.240 | 7,862,542 | +10,000 | 5.10% | 151,275,308 |
| 2021-10-12 | 2021-10-08 | 18.360 | 7,852,542 | +45,800 | 5.10% | 144,172,671 |
| 2021-10-11 | 2021-10-07 | 19.100 | 7,806,742 | +80,250 | 5.07% | 149,108,772 |
| 2021-10-08 | 2021-10-06 | 20.650 | 7,726,492 | +26,001 | 5.01% | 159,552,060 |
| 2021-10-07 | 2021-10-05 | 22.050 | 7,700,491 | +13,000 | 5.00% | 169,795,827 |
| 2021-10-06 | 2021-10-04 | 23.000 | 7,687,491 | -14,251 | 4.99% | 176,812,293 |
| 2021-10-05 | 2021-09-30 | 21.650 | 7,701,742 | -26,750 | 5.00% | 166,742,714 |
| 2021-10-04 | 2021-09-29 | 20.500 | 7,728,492 | -20,250 | 5.01% | 158,434,086 |
| 2021-09-30 | 2021-09-28 | 21.050 | 7,748,742 | +30,001 | 5.03% | 163,111,019 |
| 2021-09-29 | 2021-09-27 | 21.000 | 7,718,741 | +289,749 | 5.01% | 162,093,561 |
| 2021-09-28 | 2021-09-24 | 20.050 | 7,428,992 | +78,500 | 4.82% | 148,951,290 |
| 2021-09-27 | 2021-09-23 | 20.800 | 7,350,492 | +31,500 | 4.77% | 152,890,234 |
| 2021-09-24 | 2021-09-21 | 20.200 | 7,318,992 | -33,375 | 4.75% | 147,843,638 |
| 2021-09-23 | 2021-09-20 | 19.000 | 7,352,367 | -7,959 | 4.77% | 139,694,973 |
| 2021-09-21 | 2021-09-17 | 20.800 | 7,360,326 | -19,750 | 4.78% | 153,094,781 |
| 2021-09-20 | 2021-09-16 | 20.000 | 7,380,076 | -116,593 | 4.79% | 147,601,520 |
| 2021-09-17 | 2021-09-15 | 22.200 | 7,496,669 | -146,347 | 4.86% | 166,426,052 |
| 2021-09-16 | 2021-09-14 | 22.050 | 7,643,016 | -99,000 | 4.96% | 168,528,503 |
| 2021-09-15 | 2021-09-13 | 23.450 | 7,742,016 | +25,000 | 5.02% | 181,550,275 |
| 2021-09-14 | 2021-09-10 | 24.000 | 7,717,016 | -198,750 | 5.01% | 185,208,384 |
| 2021-09-13 | 2021-09-09 | 23.650 | 7,915,766 | +76,500 | 5.14% | 187,207,866 |
| 2021-09-10 | 2021-09-08 | 24.600 | 7,839,266 | +105,220 | 5.09% | 192,845,944 |
| 2021-09-09 | 2021-09-07 | 25.000 | 7,734,046 | +29,250 | 5.02% | 193,351,150 |
| 2021-09-08 | 2021-09-06 | 25.550 | 7,704,796 | +26,949 | 5.00% | 196,857,538 |
| 2021-09-07 | 2021-09-03 | 25.850 | 7,677,847 | +250 | 4.98% | 198,472,345 |
| 2021-09-06 | 2021-09-02 | 27.000 | 7,677,597 | +2,500 | 4.98% | 207,295,119 |
| 2021-09-03 | 2021-09-01 | 25.950 | 7,675,097 | -14,500 | 4.98% | 199,168,767 |
| 2021-09-02 | 2021-08-31 | 24.500 | 7,689,597 | +46,250 | 4.99% | 188,395,126 |
| 2021-09-01 | 2021-08-30 | 25.000 | 7,643,347 | -500 | 4.96% | 191,083,675 |
| 2021-08-31 | 2021-08-27 | 25.400 | 7,643,847 | +11,250 | 4.96% | 194,153,714 |
| 2021-08-30 | 2021-08-26 | 24.750 | 7,632,597 | +54,750 | 4.95% | 188,906,776 |
| 2021-08-27 | 2021-08-25 | 23.500 | 7,577,847 | -22,000 | 4.92% | 178,079,404 |
| 2021-08-26 | 2021-08-24 | 23.000 | 7,599,847 | -1,500 | 4.93% | 174,796,481 |
| 2021-08-25 | 2021-08-23 | 21.700 | 7,601,347 | +4,250 | 4.93% | 164,949,230 |
| 2021-08-24 | 2021-08-20 | 21.300 | 7,597,097 | +36,250 | 4.93% | 161,818,166 |
| 2021-08-23 | 2021-08-19 | 22.100 | 7,560,847 | -1,750 | 4.91% | 167,094,719 |
| 2021-08-20 | 2021-08-18 | 23.300 | 7,562,597 | +108,000 | 4.91% | 176,208,510 |
| 2021-08-19 | 2021-08-17 | 22.550 | 7,454,597 | -42,250 | 4.84% | 168,101,162 |
| 2021-08-18 | 2021-08-16 | 23.600 | 7,496,847 | -5,500 | 4.86% | 176,925,589 |
| 2021-08-17 | 2021-08-13 | 23.700 | 7,502,347 | +2,500 | 4.87% | 177,805,624 |
| 2021-08-16 | 2021-08-12 | 24.000 | 7,499,847 | -55,750 | 4.87% | 179,996,328 |
| 2021-08-13 | 2021-08-11 | 24.950 | 7,555,597 | -12,250 | 4.90% | 188,512,145 |
| 2021-08-12 | 2021-08-10 | 24.700 | 7,567,847 | -1,250 | 4.91% | 186,925,821 |
| 2021-08-11 | 2021-08-09 | 24.550 | 7,569,097 | -42,000 | 4.91% | 185,821,331 |
| 2021-08-10 | 2021-08-06 | 23.700 | 7,611,097 | +5,250 | 4.94% | 180,382,999 |
| 2021-08-09 | 2021-08-05 | 23.250 | 7,605,847 | -18,750 | 4.94% | 176,835,943 |
| 2021-08-06 | 2021-08-04 | 24.600 | 7,624,597 | +21,545 | 4.95% | 187,565,086 |
| 2021-08-05 | 2021-08-03 | 24.800 | 7,603,052 | +42,830 | 4.93% | 188,555,690 |
| 2021-08-04 | 2021-08-02 | 25.250 | 7,560,222 | +69,824 | 4.91% | 190,895,606 |
| 2021-08-03 | 2021-07-30 | 25.500 | 7,490,398 | +221,500 | 4.86% | 191,005,149 |
| 2021-08-02 | 2021-07-29 | 25.050 | 7,268,898 | +35,830 | 4.72% | 182,085,895 |
| 2021-07-30 | 2021-07-28 | 24.450 | 7,233,068 | -25,280 | 4.69% | 176,848,513 |
| 2021-07-29 | 2021-07-27 | 22.400 | 7,258,348 | +75,000 | 4.71% | 162,586,995 |
| 2021-07-28 | 2021-07-26 | 23.750 | 7,183,348 | +16,756 | 4.66% | 170,604,515 |
| 2021-07-27 | 2021-07-23 | 26.400 | 7,166,592 | +5,500 | 4.65% | 189,198,029 |
| 2021-07-26 | 2021-07-22 | 28.000 | 7,161,092 | +49,500 | 4.65% | 200,510,576 |
| 2021-07-23 | 2021-07-21 | 26.950 | 7,111,592 | +77,001 | 4.61% | 191,657,404 |
| 2021-07-22 | 2021-07-20 | 26.300 | 7,034,591 | -14,500 | 4.56% | 185,009,743 |
| 2021-07-21 | 2021-07-19 | 27.300 | 7,049,091 | +78,180 | 4.57% | 192,440,184 |
| 2021-07-20 | 2021-07-16 | 28.300 | 6,970,911 | +2,750 | 4.52% | 197,276,781 |
| 2021-07-19 | 2021-07-15 | 28.600 | 6,968,161 | -154,750 | 4.52% | 199,289,405 |
| 2021-07-16 | 2021-07-14 | 27.700 | 7,122,911 | -25,500 | 4.62% | 197,304,635 |
| 2021-07-15 | 2021-07-13 | 27.900 | 7,148,411 | -44,516 | 4.64% | 199,440,667 |
| 2021-07-14 | 2021-07-12 | 28.300 | 7,192,927 | -214,130 | 4.67% | 203,559,834 |
| 2021-07-13 | 2021-07-09 | 26.800 | 7,407,057 | +2,265 | 4.81% | 198,509,128 |
| 2021-07-12 | 2021-07-08 | 26.750 | 7,404,792 | -141,750 | 4.80% | 198,078,186 |
| 2021-07-09 | 2021-07-07 | 27.650 | 7,546,542 | -199,000 | 4.90% | 208,661,886 |
| 2021-07-08 | 2021-07-06 | 27.900 | 7,745,542 | -155,500 | 5.03% | 216,100,622 |
| 2021-07-07 | 2021-07-05 | 28.650 | 7,901,042 | -18,000 | 5.13% | 226,364,853 |
| 2021-07-06 | 2021-07-02 | 29.450 | 7,919,042 | -82,064 | 5.14% | 233,215,787 |
| 2021-07-05 | 2021-06-30 | 30.200 | 8,001,106 | -40,500 | 5.19% | 241,633,401 |
| 2021-07-02 | 2021-06-29 | 30.950 | 8,041,606 | +20,469 | 5.22% | 248,887,706 |
| 2021-06-30 | 2021-06-28 | 31.350 | 8,021,137 | -26,250 | 5.20% | 251,462,645 |
| 2021-06-29 | 2021-06-25 | 31.600 | 8,047,387 | -6,500 | 5.22% | 254,297,429 |
| 2021-06-28 | 2021-06-24 | 31.600 | 8,053,887 | -9,500 | 5.23% | 254,502,829 |
| 2021-06-25 | 2021-06-23 | 30.000 | 8,063,387 | +16,286 | 5.23% | 241,901,610 |
| 2021-06-24 | 2021-06-22 | 29.600 | 8,047,101 | +29,750 | 5.22% | 238,194,190 |
| 2021-06-23 | 2021-06-21 | 28.800 | 8,017,351 | +13,000 | 5.20% | 230,899,709 |
| 2021-06-22 | 2021-06-18 | 29.700 | 8,004,351 | -28,000 | 5.20% | 237,729,225 |
| 2021-06-21 | 2021-06-17 | 31.856 | 8,032,351 | +3,750 | 5.21% | 255,875,604 |
| 2021-06-18 | 2021-06-16 | 31.753 | 8,028,601 | +262,180 | 5.21% | 254,935,099 |
| 2021-06-17 | 2021-06-15 | 32.981 | 7,766,421 | +66,494 | 5.16% | 256,140,823 |
| 2021-06-16 | 2021-06-11 | 33.799 | 7,699,927 | -97,296 | 5.11% | 260,247,295 |
| 2021-06-15 | 2021-06-10 | 33.032 | 7,797,223 | -489 | 5.18% | 257,555,382 |
| 2021-06-11 | 2021-06-09 | 33.543 | 7,797,712 | +37,892 | 5.18% | 261,558,710 |
| 2021-06-10 | 2021-06-08 | 32.623 | 7,759,820 | +41,558 | 5.15% | 253,145,658 |
| 2021-06-09 | 2021-06-07 | 31.395 | 7,718,262 | +166,968 | 5.12% | 242,318,206 |
| 2021-06-08 | 2021-06-04 | 30.015 | 7,551,294 | +12,223 | 5.01% | 226,650,999 |
| 2021-06-07 | 2021-06-03 | 30.986 | 7,539,071 | +77,345 | 5.01% | 233,608,485 |
| 2021-06-04 | 2021-06-02 | 31.344 | 7,461,726 | -148,144 | 4.95% | 233,882,608 |
| 2021-06-03 | 2021-06-01 | 31.549 | 7,609,870 | -54,625 | 5.05% | 240,082,529 |
| 2021-06-02 | 2021-05-31 | 31.651 | 7,664,495 | +164,607 | 5.09% | 242,589,696 |
| 2021-06-01 | 2021-05-28 | 28.532 | 7,499,888 | +31,023 | 4.98% | 213,986,873 |
| 2021-05-31 | 2021-05-27 | 30.526 | 7,468,865 | +1,711 | 4.96% | 227,995,931 |
| 2021-05-28 | 2021-05-26 | 28.737 | 7,467,154 | -560,063 | 4.96% | 214,580,168 |
| 2021-05-27 | 2021-05-25 | 28.634 | 8,027,217 | -54,515 | 5.33% | 229,853,535 |
| 2021-05-26 | 2021-05-24 | 28.839 | 8,081,732 | +6,845 | 5.37% | 233,067,493 |
| 2021-05-25 | 2021-05-21 | 26.845 | 8,074,887 | -112,209 | 5.36% | 216,767,372 |
| 2021-05-24 | 2021-05-20 | 26.231 | 8,187,096 | -79,959 | 5.44% | 214,756,048 |
| 2021-05-21 | 2021-05-18 | 26.538 | 8,267,055 | +74,707 | 5.49% | 219,389,754 |
| 2021-05-20 | 2021-05-17 | 24.595 | 8,192,348 | -16,379 | 5.44% | 201,489,132 |
| 2021-05-18 | 2021-05-14 | 24.237 | 8,208,727 | -2,689 | 5.45% | 198,953,833 |
| 2021-05-17 | 2021-05-13 | 23.265 | 8,211,416 | +14,668 | 5.45% | 191,041,451 |
| 2021-05-14 | 2021-05-12 | 23.930 | 8,196,748 | +4,889 | 5.44% | 196,148,772 |
| 2021-05-13 | 2021-05-11 | 23.572 | 8,191,859 | +4,890 | 5.44% | 193,099,678 |
| 2021-05-12 | 2021-05-10 | 24.646 | 8,186,969 | +11,978 | 5.44% | 201,775,457 |
| 2021-05-11 | 2021-05-07 | 25.515 | 8,174,991 | -34,224 | 5.43% | 208,586,398 |
| 2021-05-10 | 2021-05-06 | 24.544 | 8,209,215 | +41,314 | 5.45% | 201,484,213 |
| 2021-05-07 | 2021-05-05 | 23.726 | 8,167,901 | -67,961 | 5.42% | 193,787,876 |
| 2021-05-06 | 2021-05-04 | 23.981 | 8,235,862 | -77,494 | 5.47% | 197,505,894 |
| 2021-05-05 | 2021-05-03 | 23.368 | 8,313,356 | +17,845 | 5.52% | 194,263,288 |
| 2021-05-04 | 2021-04-30 | 24.237 | 8,295,511 | +84,457 | 5.51% | 201,057,205 |
| 2021-05-03 | 2021-04-29 | 23.879 | 8,211,054 | +4,889 | 5.45% | 196,071,262 |
| 2021-04-30 | 2021-04-28 | 25.157 | 8,206,165 | +93,874 | 5.45% | 206,444,589 |
| 2021-04-29 | 2021-04-27 | 23.419 | 8,112,291 | +3,667 | 5.39% | 189,979,682 |
| 2021-04-28 | 2021-04-26 | 23.470 | 8,108,624 | -116,609 | 5.38% | 190,308,420 |
| 2021-04-27 | 2021-04-23 | 24.339 | 8,225,233 | -79,939 | 5.46% | 200,195,042 |
| 2021-04-26 | 2021-04-22 | 24.441 | 8,305,172 | -234,928 | 5.51% | 202,990,019 |
| 2021-04-23 | 2021-04-21 | 25.106 | 8,540,100 | -150,833 | 5.67% | 214,408,799 |
| 2021-04-22 | 2021-04-20 | 25.004 | 8,690,933 | -114,653 | 5.77% | 217,306,850 |
| 2021-04-21 | 2021-04-19 | 25.771 | 8,805,586 | -35,809 | 5.85% | 226,927,410 |
| 2021-04-20 | 2021-04-16 | 26.027 | 8,841,395 | -100,963 | 5.87% | 230,110,657 |
| 2021-04-19 | 2021-04-15 | 25.617 | 8,942,358 | -3,422 | 5.94% | 229,080,401 |
| 2021-04-16 | 2021-04-14 | 25.975 | 8,945,780 | +17,357 | 5.94% | 232,370,013 |
| 2021-04-15 | 2021-04-13 | 25.055 | 8,928,423 | +43,514 | 5.93% | 223,701,550 |
| 2021-04-14 | 2021-04-12 | 24.850 | 8,884,909 | -7,090 | 5.90% | 220,794,072 |
| 2021-04-13 | 2021-04-09 | 25.924 | 8,891,999 | +136,410 | 5.90% | 230,518,360 |
| 2021-04-09 | 2021-04-07 | 27.765 | 8,755,589 | -283,331 | 5.81% | 243,099,101 |
| 2021-04-08 | 2021-04-01 | 27.151 | 9,038,920 | -97,052 | 6.00% | 245,419,587 |
| 2021-04-07 | 2021-03-31 | 25.464 | 9,135,972 | -105,852 | 6.07% | 232,638,859 |
| 2021-04-01 | 2021-03-30 | 26.691 | 9,241,824 | -61,360 | 6.14% | 246,675,691 |
| 2021-03-31 | 2021-03-29 | 27.100 | 9,303,184 | -72,264 | 6.18% | 252,119,035 |
| 2021-03-30 | 2021-03-26 | 27.049 | 9,375,448 | -318,290 | 6.22% | 253,598,020 |
| 2021-03-29 | 2021-03-25 | 26.589 | 9,693,738 | -67,961 | 6.44% | 257,746,501 |
| 2021-03-26 | 2021-03-24 | 27.151 | 9,761,699 | -43,025 | 6.48% | 265,044,069 |
| 2021-03-25 | 2021-03-23 | 28.737 | 9,804,724 | -400,479 | 6.51% | 281,753,841 |
| 2021-03-24 | 2021-03-22 | 29.657 | 10,205,203 | -595,133 | 6.78% | 302,654,962 |
| 2021-03-23 | 2021-03-19 | 28.737 | 10,800,336 | +42,385 | 7.17% | 310,364,284 |
| 2021-03-22 | 2021-03-18 | 22.703 | 10,757,951 | -106,064 | 7.14% | 244,236,568 |
| 2021-03-19 | 2021-03-17 | 22.140 | 10,864,015 | -7,334 | 7.21% | 240,533,964 |
| 2021-03-18 | 2021-03-16 | 21.271 | 10,871,349 | -733 | 7.22% | 231,246,370 |
| 2021-03-17 | 2021-03-15 | 20.709 | 10,872,082 | +103 | 7.22% | 225,146,862 |
| 2021-03-16 | 2021-03-12 | 20.658 | 10,871,979 | +16,868 | 7.22% | 224,588,816 |
| 2021-03-15 | 2021-03-11 | 20.126 | 10,855,111 | -1,222 | 7.21% | 218,467,840 |
| 2021-03-12 | 2021-03-10 | 18.571 | 10,856,333 | -87,273 | 7.21% | 201,617,002 |
| 2021-03-11 | 2021-03-09 | 18.285 | 10,943,606 | +43,872 | 7.27% | 200,104,159 |
| 2021-03-10 | 2021-03-08 | 18.408 | 10,899,734 | -78,998 | 7.24% | 200,639,555 |
| 2021-03-09 | 2021-03-05 | 18.960 | 10,978,732 | -19,791 | 7.29% | 208,156,542 |
| 2021-03-08 | 2021-03-04 | 18.080 | 10,998,523 | +13,979 | 7.30% | 198,858,784 |
| 2021-03-05 | 2021-03-03 | 18.735 | 10,984,544 | -194,940 | 7.29% | 205,795,396 |
| 2021-03-04 | 2021-03-02 | 19.205 | 11,179,484 | +410 | 7.42% | 214,706,651 |
| 2021-03-03 | 2021-03-01 | 19.308 | 11,179,074 | +42,615 | 7.42% | 215,842,008 |
| 2021-03-02 | 2021-02-26 | 19.021 | 11,136,459 | +161,101 | 7.39% | 211,830,367 |
| 2021-03-01 | 2021-02-25 | 19.021 | 10,975,358 | +28,034 | 7.29% | 208,766,010 |
| 2021-02-26 | 2021-02-24 | 18.817 | 10,947,324 | -39,035 | 7.27% | 205,993,704 |
| 2021-02-25 | 2021-02-23 | 19.430 | 10,986,359 | +3,912 | 7.29% | 213,469,356 |
| 2021-02-24 | 2021-02-22 | 19.349 | 10,982,447 | -69,428 | 7.29% | 212,494,846 |
| 2021-02-23 | 2021-02-19 | 20.044 | 11,051,875 | +4,401 | 7.34% | 221,523,695 |
| 2021-02-22 | 2021-02-18 | 20.085 | 11,047,474 | +5,622 | 7.33% | 221,887,391 |
| 2021-02-19 | 2021-02-17 | 20.310 | 11,041,852 | -58,671 | 7.33% | 224,258,709 |
| 2021-02-18 | 2021-02-16 | 20.249 | 11,100,523 | -284,554 | 7.37% | 224,769,191 |
| 2021-02-17 | 2021-02-11 | 20.412 | 11,385,077 | +122,034 | 7.56% | 232,393,866 |
| 2021-02-16 | 2021-02-09 | 20.228 | 11,263,043 | -21,720 | 7.48% | 227,829,618 |
| 2021-02-10 | 2021-02-08 | 20.289 | 11,284,763 | +42,395 | 7.49% | 228,961,395 |
| 2021-02-09 | 2021-02-05 | 20.760 | 11,242,368 | +231,414 | 7.46% | 233,389,862 |
| 2021-02-08 | 2021-02-04 | 20.392 | 11,010,954 | +214,937 | 7.31% | 224,532,005 |
| 2021-02-05 | 2021-02-03 | 21.322 | 10,796,017 | +90,207 | 7.17% | 230,195,999 |
| 2021-02-04 | 2021-02-02 | 20.269 | 10,705,810 | +60,821 | 7.11% | 216,995,803 |
| 2021-02-03 | 2021-02-01 | 20.555 | 10,644,989 | -4,644 | 7.07% | 218,811,139 |
| 2021-02-02 | 2021-01-29 | 20.269 | 10,649,633 | +11,489 | 7.07% | 215,857,153 |
| 2021-02-01 | 2021-01-28 | 20.126 | 10,638,144 | +37,728 | 7.06% | 214,101,205 |
| 2021-01-29 | 2021-01-27 | 21.373 | 10,600,416 | -22,327 | 7.04% | 226,567,361 |
| 2021-01-28 | 2021-01-26 | 21.527 | 10,622,743 | +15,890 | 7.05% | 228,674,073 |
| 2021-01-27 | 2021-01-25 | 22.498 | 10,606,853 | -5,323 | 7.04% | 238,636,781 |
| 2021-01-26 | 2021-01-22 | 22.959 | 10,612,176 | -24,202 | 7.05% | 243,640,197 |
| 2021-01-25 | 2021-01-21 | 23.674 | 10,636,378 | +173,758 | 7.06% | 251,809,964 |
| 2021-01-22 | 2021-01-20 | 23.419 | 10,462,620 | +50,704 | 6.95% | 245,021,439 |
| 2021-01-21 | 2021-01-19 | 21.680 | 10,411,916 | -97,052 | 6.91% | 225,732,800 |
| 2021-01-20 | 2021-01-18 | 21.271 | 10,508,968 | +24,935 | 6.98% | 223,538,101 |
| 2021-01-19 | 2021-01-15 | 20.351 | 10,484,033 | +147,167 | 6.96% | 213,358,332 |
| 2021-01-18 | 2021-01-14 | 20.760 | 10,336,866 | +47,103 | 6.86% | 214,591,777 |
| 2021-01-15 | 2021-01-13 | 20.044 | 10,289,763 | +14,623 | 6.83% | 206,247,928 |
| 2021-01-14 | 2021-01-12 | 20.064 | 10,275,140 | +28,630 | 6.82% | 206,164,983 |
| 2021-01-13 | 2021-01-11 | 19.635 | 10,246,510 | -44,411 | 6.80% | 201,189,517 |
| 2021-01-12 | 2021-01-08 | 20.760 | 10,290,921 | -65,027 | 6.83% | 213,637,966 |
| 2021-01-11 | 2021-01-07 | 19.778 | 10,355,948 | -8,262 | 6.88% | 204,821,000 |
| 2021-01-08 | 2021-01-06 | 20.433 | 10,364,210 | +255,094 | 6.88% | 211,767,759 |
| 2021-01-07 | 2021-01-05 | 18.510 | 10,109,116 | +109,975 | 6.71% | 187,119,870 |
| 2021-01-06 | 2021-01-04 | 18.571 | 9,999,141 | +117,079 | 6.64% | 185,697,770 |
| 2021-01-05 | 2020-12-31 | 19.533 | 9,882,062 | +89,536 | 6.56% | 193,023,014 |
| 2021-01-04 | 2020-12-29 | 19.001 | 9,792,526 | -16,078 | 6.50% | 186,066,674 |
| 2020-12-30 | 2020-12-28 | 19.328 | 9,808,604 | +57,938 | 6.51% | 189,582,025 |
| 2020-12-29 | 2020-12-24 | 19.778 | 9,750,666 | +27,868 | 6.48% | 192,849,671 |
| 2020-12-28 | 2020-12-22 | 20.126 | 9,722,798 | -34,224 | 6.46% | 195,679,130 |
| 2020-12-23 | 2020-12-21 | 20.606 | 9,757,022 | -255,363 | 6.48% | 201,057,597 |
| 2020-12-22 | 2020-12-18 | 19.758 | 10,012,385 | -229,522 | 6.65% | 197,821,192 |
| 2020-12-21 | 2020-12-17 | 19.124 | 10,241,907 | -43,269 | 6.80% | 195,862,181 |
| 2020-12-18 | 2020-12-16 | 18.858 | 10,285,176 | -85,318 | 6.83% | 193,954,918 |
| 2020-12-17 | 2020-12-15 | 18.755 | 10,370,494 | +56,227 | 6.89% | 194,503,279 |
| 2020-12-16 | 2020-12-14 | 18.940 | 10,314,267 | -978 | 6.85% | 195,347,341 |
| 2020-12-15 | 2020-12-11 | 18.899 | 10,315,245 | +46,692 | 6.85% | 194,943,907 |
| 2020-12-14 | 2020-12-10 | 19.001 | 10,268,553 | -46,522 | 6.82% | 195,111,609 |
| 2020-12-11 | 2020-12-09 | 18.980 | 10,315,075 | +93,629 | 6.85% | 195,784,594 |
| 2020-12-10 | 2020-12-08 | 18.919 | 10,221,446 | +71,710 | 6.79% | 193,380,295 |
| 2020-12-09 | 2020-12-07 | 19.717 | 10,149,736 | -75,621 | 6.74% | 200,119,739 |
| 2020-12-08 | 2020-12-04 | 20.249 | 10,225,357 | +10,267 | 6.79% | 207,048,373 |
| 2020-12-07 | 2020-12-03 | 20.433 | 10,215,090 | -4,889 | 6.78% | 208,720,849 |
| 2020-12-04 | 2020-12-02 | 20.126 | 10,219,979 | -8,801 | 6.79% | 205,685,298 |
| 2020-12-03 | 2020-12-01 | 20.453 | 10,228,780 | -15,594 | 6.79% | 209,209,781 |
| 2020-12-02 | 2020-11-30 | 20.310 | 10,244,374 | +46,937 | 6.80% | 208,062,025 |
| 2020-12-01 | 2020-11-27 | 21.271 | 10,197,437 | -4,645 | 6.77% | 216,911,470 |
| 2020-11-30 | 2020-11-26 | 20.453 | 10,202,082 | +978 | 6.77% | 208,663,726 |
| 2020-11-27 | 2020-11-25 | 19.942 | 10,201,104 | +83,631 | 6.77% | 203,427,630 |
| 2020-11-26 | 2020-11-24 | 20.964 | 10,117,473 | -15,806 | 6.72% | 212,106,544 |
| 2020-11-25 | 2020-11-23 | 21.629 | 10,133,279 | -19,557 | 6.73% | 219,173,743 |
| 2020-11-24 | 2020-11-20 | 22.601 | 10,152,836 | -25,180 | 6.74% | 229,460,427 |
| 2020-11-23 | 2020-11-19 | 22.192 | 10,178,016 | -119,384 | 6.76% | 225,866,080 |
| 2020-11-20 | 2020-11-18 | 22.959 | 10,297,400 | -34,959 | 6.84% | 236,413,395 |
| 2020-11-19 | 2020-11-17 | 22.652 | 10,332,359 | +157,355 | 6.86% | 234,046,079 |
| 2020-11-18 | 2020-11-16 | 21.527 | 10,175,004 | -19,557 | 6.76% | 219,035,668 |
| 2020-11-17 | 2020-11-13 | 21.680 | 10,194,561 | +584 | 6.77% | 221,020,492 |
| 2020-11-16 | 2020-11-12 | 21.987 | 10,193,977 | -3,912 | 6.77% | 224,135,300 |
| 2020-11-13 | 2020-11-11 | 21.578 | 10,197,889 | -97,296 | 6.77% | 220,049,754 |
| 2020-11-12 | 2020-11-10 | 21.885 | 10,295,185 | +19,557 | 6.84% | 225,307,724 |
| 2020-11-11 | 2020-11-09 | 22.805 | 10,275,628 | -29,369 | 6.82% | 234,337,282 |
| 2020-11-10 | 2020-11-06 | 23.163 | 10,304,997 | -16,624 | 6.84% | 238,695,498 |
| 2020-11-09 | 2020-11-05 | 23.777 | 10,321,621 | +48,309 | 6.85% | 245,413,821 |
| 2020-11-06 | 2020-11-04 | 22.498 | 10,273,312 | -65,404 | 6.82% | 231,132,656 |
| 2020-11-05 | 2020-11-03 | 21.783 | 10,338,716 | -22,726 | 6.87% | 225,203,098 |
| 2020-11-04 | 2020-11-02 | 21.834 | 10,361,442 | -87,365 | 6.88% | 226,227,935 |
| 2020-11-03 | 2020-10-30 | 21.885 | 10,448,807 | +101,292 | 6.94% | 228,669,706 |
| 2020-11-02 | 2020-10-29 | 22.805 | 10,347,515 | +151,364 | 6.87% | 235,976,676 |
| 2020-10-30 | 2020-10-28 | 21.271 | 10,196,151 | -4,400 | 6.77% | 216,884,115 |
| 2020-10-29 | 2020-10-27 | 21.169 | 10,200,551 | +33,407 | 6.77% | 215,934,547 |
| 2020-10-28 | 2020-10-23 | 21.936 | 10,167,144 | -47,342 | 6.75% | 223,025,449 |
| 2020-10-27 | 2020-10-22 | 21.936 | 10,214,486 | -12,467 | 6.78% | 224,063,939 |
| 2020-10-23 | 2020-10-21 | 22.089 | 10,226,953 | +159,717 | 6.79% | 225,906,207 |
| 2020-10-22 | 2020-10-20 | 22.549 | 10,067,236 | -241,123 | 6.69% | 227,011,049 |
| 2020-10-21 | 2020-10-19 | 23.010 | 10,308,359 | +153,705 | 6.85% | 237,192,092 |
| 2020-10-20 | 2020-10-16 | 24.697 | 10,154,654 | +111,719 | 6.74% | 250,790,117 |
| 2020-10-19 | 2020-10-15 | 23.674 | 10,042,935 | +346,403 | 6.67% | 237,760,551 |
| 2020-10-16 | 2020-10-14 | 25.413 | 9,696,532 | +222,461 | 6.44% | 246,417,178 |
| 2020-10-15 | 2020-10-12 | 25.311 | 9,474,071 | -106,488 | 6.29% | 239,794,927 |
| 2020-10-14 | 2020-10-09 | 23.879 | 9,580,559 | -142,766 | 6.36% | 228,773,590 |
| 2020-10-12 | 2020-10-08 | 24.544 | 9,723,325 | -20,539 | 6.46% | 238,646,020 |
| 2020-10-09 | 2020-10-07 | 23.674 | 9,743,864 | +9,046 | 6.47% | 230,680,222 |
| 2020-10-08 | 2020-10-06 | 23.879 | 9,734,818 | -59,160 | 6.46% | 232,457,131 |
| 2020-10-07 | 2020-10-05 | 23.930 | 9,793,978 | +66,369 | 6.50% | 234,370,601 |
| 2020-10-06 | 2020-09-30 | 23.828 | 9,727,609 | +110,497 | 6.46% | 231,787,589 |
| 2020-10-05 | 2020-09-29 | 22.959 | 9,617,112 | -52,559 | 6.39% | 220,794,968 |
| 2020-09-30 | 2020-09-28 | 23.623 | 9,669,671 | -55,982 | 6.42% | 228,429,311 |
| 2020-09-29 | 2020-09-25 | 23.521 | 9,725,653 | -38,610 | 6.46% | 228,757,193 |
| 2020-09-28 | 2020-09-24 | 23.828 | 9,764,263 | -159,449 | 6.48% | 232,660,974 |
| 2020-09-25 | 2020-09-23 | 25.413 | 9,923,712 | +13,804 | 6.59% | 252,190,485 |
| 2020-09-24 | 2020-09-22 | 25.106 | 9,909,908 | -16,868 | 6.58% | 248,799,367 |
| 2020-09-23 | 2020-09-21 | 25.413 | 9,926,776 | -163,531 | 6.59% | 252,268,350 |
| 2020-09-22 | 2020-09-18 | 26.947 | 10,090,307 | +59,405 | 6.70% | 271,902,469 |
| 2020-09-21 | 2020-09-17 | 27.254 | 10,030,902 | +235,661 | 6.66% | 273,379,127 |
| 2020-09-18 | 2020-09-16 | 27.714 | 9,795,241 | +155,120 | 6.50% | 271,464,203 |
| 2020-09-17 | 2020-09-15 | 28.123 | 9,640,121 | -63,315 | 6.40% | 271,108,623 |
| 2020-09-16 | 2020-09-14 | 26.742 | 9,703,436 | +22,895 | 6.44% | 259,492,847 |
| 2020-09-15 | 2020-09-11 | 26.589 | 9,680,541 | +115,123 | 6.43% | 257,395,606 |
| 2020-09-14 | 2020-09-10 | 25.924 | 9,565,418 | -55,248 | 6.35% | 247,976,239 |
| 2020-09-11 | 2020-09-09 | 27.100 | 9,620,666 | +180,607 | 6.39% | 260,722,891 |
| 2020-09-10 | 2020-09-08 | 26.998 | 9,440,059 | -27,624 | 6.27% | 254,862,998 |
| 2020-09-09 | 2020-09-07 | 27.918 | 9,467,683 | -7,823 | 6.29% | 264,322,728 |
| 2020-09-08 | 2020-09-04 | 28.174 | 9,475,506 | +32,025 | 6.29% | 266,963,671 |
| 2020-09-07 | 2020-09-03 | 28.788 | 9,443,481 | +88,740 | 6.27% | 271,855,837 |
| 2020-09-04 | 2020-09-02 | 28.634 | 9,354,741 | -229,012 | 6.21% | 267,866,221 |
| 2020-09-03 | 2020-09-01 | 28.634 | 9,583,753 | -23,957 | 6.36% | 274,423,814 |
| 2020-09-02 | 2020-08-31 | 29.657 | 9,607,710 | +66,494 | 6.38% | 284,935,155 |
| 2020-09-01 | 2020-08-28 | 29.043 | 9,541,216 | -32,758 | 6.34% | 277,108,738 |
| 2020-08-31 | 2020-08-27 | 29.043 | 9,573,974 | -78,174 | 6.36% | 278,060,139 |
| 2020-08-28 | 2020-08-26 | 29.248 | 9,652,148 | -241,529 | 6.41% | 282,304,732 |
| 2020-08-27 | 2020-08-25 | 30.628 | 9,893,677 | -261,683 | 6.57% | 303,027,963 |
| 2020-08-26 | 2020-08-24 | 31.907 | 10,155,360 | +5,623 | 6.74% | 324,024,664 |
| 2020-08-25 | 2020-08-21 | 32.981 | 10,149,737 | +34,713 | 6.74% | 334,743,891 |
| 2020-08-24 | 2020-08-20 | 33.748 | 10,115,024 | +79,695 | 6.72% | 341,357,154 |
| 2020-08-21 | 2020-08-19 | 34.821 | 10,035,329 | +82,035 | 6.66% | 349,443,433 |
| 2020-08-20 | 2020-08-18 | 34.515 | 9,953,294 | +70,111 | 6.61% | 343,533,237 |
| 2020-08-19 | 2020-08-17 | 34.770 | 9,883,183 | +27,380 | 6.56% | 343,640,155 |
| 2020-08-18 | 2020-08-14 | 33.441 | 9,855,803 | +41,559 | 6.54% | 329,585,365 |
| 2020-08-17 | 2020-08-13 | 32.111 | 9,814,244 | -22,491 | 6.52% | 315,148,070 |
| 2020-08-14 | 2020-08-12 | 32.214 | 9,836,735 | -733 | 6.53% | 316,876,241 |
| 2020-08-13 | 2020-08-11 | 33.083 | 9,837,468 | +115,386 | 6.53% | 325,451,119 |
| 2020-08-12 | 2020-08-10 | 33.594 | 9,722,082 | +171,857 | 6.46% | 326,604,982 |
| 2020-08-11 | 2020-08-07 | 34.975 | 9,550,225 | +74,317 | 6.34% | 334,016,454 |
| 2020-08-10 | 2020-08-06 | 35.435 | 9,475,908 | +205,616 | 6.29% | 335,777,991 |
| 2020-08-07 | 2020-08-05 | 35.179 | 9,270,292 | +135,812 | 6.16% | 326,121,934 |
| 2020-08-06 | 2020-08-04 | 34.719 | 9,134,480 | +46,260 | 6.07% | 317,140,539 |
| 2020-08-05 | 2020-08-03 | 35.793 | 9,088,220 | +854,885 | 6.04% | 325,293,232 |
| 2020-08-04 | 2020-07-31 | 38.810 | 8,233,335 | +135,921 | 5.47% | 319,533,001 |
| 2020-08-03 | 2020-07-30 | 38.452 | 8,097,414 | +93,873 | 5.38% | 311,359,658 |
| 2020-07-31 | 2020-07-29 | 38.810 | 8,003,541 | -210,970 | 5.31% | 310,614,772 |
| 2020-07-30 | 2020-07-28 | 36.509 | 8,214,511 | -18,824 | 5.45% | 299,901,117 |
| 2020-07-29 | 2020-07-27 | 36.815 | 8,233,335 | +123,942 | 5.47% | 303,114,310 |
| 2020-07-28 | 2020-07-24 | 35.282 | 8,109,393 | +352,026 | 5.39% | 286,111,685 |
| 2020-07-27 | 2020-07-23 | 37.327 | 7,757,367 | -7,107 | 5.15% | 289,557,858 |
| 2020-07-24 | 2020-07-22 | 33.952 | 7,764,474 | +219,283 | 5.16% | 263,619,951 |
| 2020-07-23 | 2020-07-21 | 34.975 | 7,545,191 | -13,211 | 5.01% | 263,890,950 |
| 2020-07-22 | 2020-07-20 | 33.748 | 7,558,402 | +278,343 | 5.02% | 255,077,457 |
| 2020-07-21 | 2020-07-17 | 33.696 | 7,280,059 | -211,601 | 4.83% | 245,311,817 |
| 2020-07-20 | 2020-07-16 | 32.725 | 7,491,660 | +889,528 | 4.97% | 245,163,713 |
| 2020-07-17 | 2020-07-15 | 34.719 | 6,602,132 | +41,803 | 4.38% | 229,219,802 |
| 2020-07-16 | 2020-07-14 | 34.157 | 6,560,329 | +978 | 4.36% | 224,078,526 |
| 2020-07-15 | 2020-07-13 | 36.815 | 6,559,351 | +45,714 | 4.36% | 241,485,759 |
| 2020-07-14 | 2020-07-10 | 36.202 | 6,513,637 | -81,406 | 4.33% | 235,806,062 |
| 2020-07-13 | 2020-07-09 | 33.645 | 6,595,043 | +7,090 | 4.38% | 221,892,019 |
| 2020-07-10 | 2020-07-08 | 34.566 | 6,587,953 | -164,381 | 4.37% | 227,716,943 |
| 2020-07-09 | 2020-07-07 | 33.338 | 6,752,334 | -38,684 | 4.48% | 225,112,530 |
| 2020-07-08 | 2020-07-06 | 32.571 | 6,791,018 | +4,400 | 4.51% | 221,193,556 |
| 2020-07-07 | 2020-07-03 | 33.543 | 6,786,618 | -29,824 | 4.51% | 227,643,577 |
| 2020-07-06 | 2020-07-02 | 34.770 | 6,816,442 | +55,248 | 4.53% | 237,008,986 |
| 2020-07-03 | 2020-06-30 | 32.469 | 6,761,194 | +18,335 | 4.49% | 219,530,709 |
| 2020-07-02 | 2020-06-29 | 30.680 | 6,742,859 | +9,534 | 4.48% | 206,868,081 |
| 2020-06-30 | 2020-06-26 | 31.600 | 6,733,325 | +305,822 | 4.47% | 212,772,849 |
| 2020-06-29 | 2020-06-24 | 32.265 | 6,427,503 | -2,934 | 4.27% | 207,381,401 |
| 2020-06-26 | 2020-06-23 | 32.776 | 6,430,437 | +76,273 | 4.27% | 210,764,117 |
| 2020-06-24 | 2020-06-22 | 32.674 | 6,354,164 | +159,634 | 4.22% | 207,614,382 |
| 2020-06-23 | 2020-06-19 | 33.543 | 6,194,530 | +300,199 | 4.11% | 207,783,165 |
| 2020-06-22 | 2020-06-18 | 32.520 | 5,894,331 | +137,633 | 4.31% | 191,685,734 |
| 2020-06-19 | 2020-06-17 | 33.061 | 5,756,698 | +76,027 | 4.21% | 190,322,044 |
| 2020-06-18 | 2020-06-16 | 33.061 | 5,680,671 | +209,758 | 4.15% | 187,808,518 |
| 2020-06-17 | 2020-06-15 | 31.917 | 5,470,913 | +178,665 | 4.06% | 174,617,076 |
| 2020-06-16 | 2020-06-12 | 33.321 | 5,292,248 | +192,853 | 3.93% | 176,342,401 |
| 2020-06-15 | 2020-06-11 | 33.789 | 5,099,395 | -19,237 | 3.79% | 172,302,089 |
| 2020-06-12 | 2020-06-10 | 35.088 | 5,118,632 | -62,762 | 3.80% | 179,604,086 |
| 2020-06-11 | 2020-06-09 | 34.984 | 5,181,394 | +498,484 | 3.85% | 181,267,612 |
| 2020-06-10 | 2020-06-08 | 37.583 | 4,682,910 | -315,971 | 3.48% | 175,999,989 |
| 2020-06-09 | 2020-06-05 | 39.143 | 4,998,881 | -20,439 | 3.71% | 195,670,929 |
| 2020-06-08 | 2020-06-04 | 39.091 | 5,019,320 | +38,807 | 3.73% | 196,210,054 |
| 2020-06-05 | 2020-06-03 | 40.339 | 4,980,513 | -31,291 | 3.70% | 200,906,659 |
| 2020-06-04 | 2020-06-02 | 38.571 | 5,011,804 | +44,967 | 3.72% | 193,310,977 |
| 2020-06-03 | 2020-06-01 | 35.868 | 4,966,837 | -122,877 | 3.69% | 178,150,699 |
| 2020-06-02 | 2020-05-29 | 34.309 | 5,089,714 | +705,043 | 3.78% | 174,620,749 |
| 2020-06-01 | 2020-05-28 | 31.865 | 4,384,671 | -9,379 | 3.26% | 139,719,177 |
| 2020-05-29 | 2020-05-27 | 32.021 | 4,394,050 | -39,040 | 3.26% | 140,703,285 |
| 2020-05-28 | 2020-05-26 | 33.997 | 4,433,090 | -46,651 | 3.29% | 150,710,263 |
| 2020-05-27 | 2020-05-25 | 34.724 | 4,479,741 | +36,551 | 3.33% | 155,556,406 |
| 2020-05-26 | 2020-05-22 | 31.501 | 4,443,190 | -225,821 | 3.30% | 139,967,125 |
| 2020-05-25 | 2020-05-21 | 34.413 | 4,669,011 | -84,108 | 3.47% | 160,672,451 |
| 2020-05-22 | 2020-05-20 | 35.504 | 4,753,119 | -88,732 | 3.53% | 168,755,495 |
| 2020-05-21 | 2020-05-19 | 36.284 | 4,841,851 | -197,740 | 3.60% | 175,681,235 |
| 2020-05-20 | 2020-05-18 | 37.324 | 5,039,591 | +43,524 | 3.74% | 188,095,440 |
| 2020-05-19 | 2020-05-15 | 37.843 | 4,996,067 | +181,311 | 3.71% | 189,068,059 |
| 2020-05-18 | 2020-05-14 | 35.400 | 4,814,756 | +5,771 | 3.58% | 170,443,297 |
| 2020-05-15 | 2020-05-13 | 34.620 | 4,808,985 | +13,947 | 3.57% | 166,489,245 |
| 2020-05-14 | 2020-05-12 | 31.969 | 4,795,038 | -21,642 | 3.56% | 153,294,192 |
| 2020-05-13 | 2020-05-11 | 31.346 | 4,816,680 | -8,657 | 3.58% | 150,981,466 |
| 2020-05-12 | 2020-05-08 | 30.878 | 4,825,337 | +51,460 | 3.58% | 148,995,320 |
| 2020-05-11 | 2020-05-07 | 30.150 | 4,773,877 | +50,017 | 3.55% | 143,932,129 |
| 2020-05-08 | 2020-05-06 | 27.499 | 4,723,860 | +12,263 | 3.51% | 129,900,619 |
| 2020-05-07 | 2020-05-05 | 27.447 | 4,711,597 | +2,405 | 3.50% | 129,318,480 |
| 2020-05-06 | 2020-05-04 | 26.823 | 4,709,192 | +21,401 | 3.50% | 126,314,914 |
| 2020-05-05 | 2020-04-29 | 28.902 | 4,687,791 | -10,340 | 3.48% | 135,488,228 |
| 2020-05-04 | 2020-04-28 | 27.655 | 4,698,131 | -4,328 | 3.49% | 129,925,766 |
| 2020-04-29 | 2020-04-27 | 27.239 | 4,702,459 | +77,670 | 3.49% | 128,089,885 |
| 2020-04-28 | 2020-04-24 | 26.719 | 4,624,789 | -721 | 3.43% | 123,570,150 |
| 2020-04-27 | 2020-04-23 | 27.395 | 4,625,510 | +20,680 | 3.43% | 126,715,217 |
| 2020-04-24 | 2020-04-22 | 27.863 | 4,604,830 | +29,817 | 3.42% | 128,303,033 |
| 2020-04-23 | 2020-04-21 | 27.499 | 4,575,013 | -16,592 | 3.40% | 125,807,501 |
| 2020-04-22 | 2020-04-20 | 28.798 | 4,591,605 | +5,771 | 3.41% | 132,230,858 |
| 2020-04-21 | 2020-04-17 | 28.175 | 4,585,834 | +23,325 | 3.41% | 129,204,056 |
| 2020-04-20 | 2020-04-16 | 29.110 | 4,562,509 | -123,681 | 3.39% | 132,815,968 |
| 2020-04-17 | 2020-04-15 | 28.642 | 4,686,190 | +51,700 | 3.48% | 134,223,953 |
| 2020-04-16 | 2020-04-14 | 30.826 | 4,634,490 | +38,955 | 3.44% | 142,861,490 |
| 2020-04-15 | 2020-04-09 | 29.942 | 4,595,535 | +22,123 | 3.41% | 137,599,575 |
| 2020-04-14 | 2020-04-08 | 28.642 | 4,573,412 | -80,796 | 3.40% | 130,993,715 |
| 2020-04-09 | 2020-04-07 | 29.630 | 4,654,208 | -19,478 | 3.46% | 137,904,734 |
| 2020-04-08 | 2020-04-06 | 29.734 | 4,673,686 | +11,542 | 3.47% | 138,967,771 |
| 2020-04-07 | 2020-04-03 | 29.526 | 4,662,144 | +56,750 | 3.46% | 137,655,178 |
| 2020-04-06 | 2020-04-02 | 30.150 | 4,605,394 | +94,022 | 3.42% | 138,852,376 |
| 2020-04-03 | 2020-04-01 | 27.395 | 4,511,372 | +67,089 | 3.35% | 123,588,422 |
| 2020-04-02 | 2020-03-31 | 27.967 | 4,444,283 | +73,583 | 3.30% | 124,291,810 |
| 2020-04-01 | 2020-03-30 | 25.783 | 4,370,700 | -5,531 | 3.25% | 112,691,512 |
| 2020-03-31 | 2020-03-27 | 26.667 | 4,376,231 | -16,111 | 3.25% | 116,701,419 |
| 2020-03-30 | 2020-03-26 | 27.447 | 4,392,342 | -26,451 | 3.26% | 120,555,937 |
| 2020-03-27 | 2020-03-25 | 27.395 | 4,418,793 | -17,338 | 3.28% | 121,052,233 |
| 2020-03-26 | 2020-03-24 | 25.420 | 4,436,131 | +51,219 | 3.29% | 112,764,333 |
| 2020-03-25 | 2020-03-23 | 22.301 | 4,384,912 | -1,443 | 3.26% | 97,786,006 |
| 2020-03-24 | 2020-03-20 | 23.704 | 4,386,355 | +11,302 | 3.26% | 103,974,575 |
| 2020-03-23 | 2020-03-19 | 21.417 | 4,375,053 | +1,924 | 3.25% | 93,699,887 |
| 2020-03-20 | 2020-03-18 | 21.989 | 4,373,129 | +43,878 | 3.25% | 96,159,277 |
| 2020-03-19 | 2020-03-17 | 22.457 | 4,329,251 | -11,302 | 3.21% | 97,219,872 |
| 2020-03-18 | 2020-03-16 | 23.964 | 4,340,553 | +16,111 | 3.22% | 104,017,047 |
| 2020-03-17 | 2020-03-13 | 27.239 | 4,324,442 | +62,521 | 3.21% | 117,793,112 |
| 2020-03-16 | 2020-03-12 | 27.499 | 4,261,921 | +4,329 | 3.16% | 117,197,838 |
| 2020-03-13 | 2020-03-11 | 29.370 | 4,257,592 | +5,771 | 3.16% | 125,046,350 |
| 2020-03-12 | 2020-03-10 | 28.902 | 4,251,821 | +5,290 | 3.16% | 122,887,666 |
| 2020-03-11 | 2020-03-09 | 28.902 | 4,246,531 | -56,028 | 3.15% | 122,734,773 |
| 2020-03-10 | 2020-03-06 | 31.969 | 4,302,559 | +54,585 | 3.20% | 137,549,964 |
| 2020-03-09 | 2020-03-05 | 31.553 | 4,247,974 | -9,618 | 3.15% | 134,038,350 |
| 2020-03-06 | 2020-03-04 | 30.462 | 4,257,592 | -61,800 | 3.16% | 129,694,091 |
| 2020-03-05 | 2020-03-03 | 30.462 | 4,319,392 | +77,911 | 3.21% | 131,576,633 |
| 2020-03-04 | 2020-03-02 | 29.734 | 4,241,481 | +17,073 | 3.15% | 126,116,551 |
| 2020-03-03 | 2020-02-28 | 30.982 | 4,224,408 | +23,084 | 3.14% | 130,879,205 |
| 2020-03-02 | 2020-02-27 | 31.813 | 4,201,324 | -29,817 | 3.12% | 133,658,360 |
| 2020-02-28 | 2020-02-26 | 30.566 | 4,231,141 | +44,245 | 3.14% | 129,328,237 |
| 2020-02-27 | 2020-02-25 | 30.098 | 4,186,896 | -31,501 | 3.11% | 126,017,038 |
| 2020-02-26 | 2020-02-24 | 30.566 | 4,218,397 | -13,951 | 3.13% | 128,938,706 |
| 2020-02-25 | 2020-02-21 | 30.670 | 4,232,348 | +4,810 | 3.14% | 129,805,147 |
| 2020-02-24 | 2020-02-20 | 31.034 | 4,227,538 | -5,531 | 3.14% | 131,195,936 |
| 2020-02-21 | 2020-02-19 | 31.865 | 4,233,069 | +343,135 | 3.14% | 134,888,323 |
| 2020-02-20 | 2020-02-18 | 30.150 | 3,889,934 | +172,326 | 2.89% | 117,281,296 |
| 2020-02-19 | 2020-02-17 | 27.967 | 3,717,608 | +322,945 | 2.76% | 103,969,128 |
| 2020-02-18 | 2020-02-14 | 27.499 | 3,394,663 | +277,788 | 2.52% | 93,349,258 |
| 2020-02-17 | 2020-02-13 | 25.160 | 3,116,875 | +14,428 | 2.31% | 78,419,357 |
| 2020-02-14 | 2020-02-12 | 24.692 | 3,102,447 | +37,994 | 2.30% | 76,604,893 |
| 2020-02-13 | 2020-02-11 | 23.912 | 3,064,453 | +99,866 | 2.28% | 73,277,278 |
| 2020-02-12 | 2020-02-10 | 22.820 | 2,964,587 | +74,784 | 2.20% | 67,653,030 |
| 2020-02-11 | 2020-02-07 | 21.417 | 2,889,803 | +61,078 | 2.15% | 61,890,499 |
| 2020-02-10 | 2020-02-06 | 21.417 | 2,828,725 | +304,821 | 2.10% | 60,582,400 |
| 2020-02-07 | 2020-02-05 | 21.157 | 2,523,904 | +39,328 | 1.87% | 53,398,096 |
| 2020-02-06 | 2020-02-04 | 20.564 | 2,484,576 | +18,597 | 1.85% | 51,093,670 |
| 2020-02-05 | 2020-02-03 | 19.608 | 2,465,979 | -2,140 | 1.83% | 48,352,573 |
| 2020-02-04 | 2020-01-31 | 19.753 | 2,468,119 | +27,210 | 1.83% | 48,753,772 |
| 2020-02-03 | 2020-01-30 | 19.483 | 2,440,909 | +80,075 | 1.81% | 47,556,480 |
| 2020-01-31 | 2020-01-29 | 20.585 | 2,360,834 | +55,547 | 1.75% | 48,598,086 |
| 2020-01-30 | 2020-01-24 | 21.365 | 2,305,287 | -1,202 | 1.71% | 49,252,168 |
| 2020-01-29 | 2020-01-22 | 22.353 | 2,306,489 | -50,979 | 1.71% | 51,555,900 |
| 2020-01-23 | 2020-01-21 | 22.301 | 2,357,468 | -5,771 | 1.75% | 52,572,863 |
| 2020-01-22 | 2020-01-20 | 23.288 | 2,363,239 | +9,138 | 1.75% | 55,035,662 |
| 2020-01-21 | 2020-01-17 | 23.444 | 2,354,101 | -14,909 | 1.75% | 55,189,971 |
| 2020-01-20 | 2020-01-16 | 22.820 | 2,369,010 | +104,902 | 1.76% | 54,061,731 |
| 2020-01-17 | 2020-01-15 | 22.353 | 2,264,108 | -3,854 | 1.68% | 50,608,577 |
| 2020-01-16 | 2020-01-14 | 22.145 | 2,267,962 | +4,569 | 1.68% | 50,223,145 |
| 2020-01-15 | 2020-01-13 | 22.612 | 2,263,393 | -42,803 | 1.68% | 51,180,881 |
| 2020-01-14 | 2020-01-10 | 22.457 | 2,306,196 | +10,821 | 1.71% | 51,789,115 |
| 2020-01-13 | 2020-01-09 | 22.612 | 2,295,375 | +20,921 | 1.70% | 51,904,073 |
| 2020-01-10 | 2020-01-08 | 21.001 | 2,274,454 | -44,486 | 1.69% | 47,765,800 |
| 2020-01-09 | 2020-01-07 | 21.313 | 2,318,940 | -962 | 1.72% | 49,423,318 |
| 2020-01-08 | 2020-01-06 | 21.365 | 2,319,902 | +10,340 | 1.72% | 49,564,416 |
| 2020-01-07 | 2020-01-03 | 21.781 | 2,309,562 | +51,459 | 1.72% | 50,303,961 |
| 2020-01-06 | 2020-01-02 | 21.989 | 2,258,103 | -19,718 | 1.68% | 49,652,675 |
| 2020-01-03 | 2019-12-31 | 21.833 | 2,277,821 | +32,944 | 1.69% | 49,731,025 |
| 2020-01-02 | 2019-12-27 | 19.857 | 2,244,877 | +1,443 | 1.67% | 44,577,370 |
| 2019-12-30 | 2019-12-24 | 19.400 | 2,243,434 | -25 | 1.67% | 43,522,463 |
| 2019-12-27 | 2019-12-20 | 19.525 | 2,243,459 | +9,138 | 1.67% | 43,802,838 |
| 2019-12-23 | 2019-12-19 | 19.525 | 2,234,321 | -1,924 | 1.66% | 43,624,422 |
| 2019-12-20 | 2019-12-18 | 19.525 | 2,236,245 | -116,865 | 1.66% | 43,661,987 |
| 2019-12-19 | 2019-12-17 | 19.837 | 2,353,110 | +1,923 | 1.75% | 46,677,665 |
| 2019-12-18 | 2019-12-16 | 19.545 | 2,351,187 | +24,768 | 1.75% | 45,955,082 |
| 2019-12-17 | 2019-12-13 | 19.837 | 2,326,419 | +962 | 1.73% | 46,148,207 |
| 2019-12-16 | 2019-12-12 | 19.837 | 2,325,457 | +2,164 | 1.73% | 46,129,124 |
| 2019-12-13 | 2019-12-11 | 19.795 | 2,323,293 | -2,404 | 1.73% | 45,989,581 |
| 2019-12-12 | 2019-12-10 | 19.649 | 2,325,697 | +16,056 | 1.73% | 45,698,660 |
| 2019-12-11 | 2019-12-09 | 19.920 | 2,309,641 | +8,861 | 1.72% | 46,007,487 |
| 2019-12-10 | 2019-12-06 | 20.273 | 2,300,780 | +6,623 | 1.71% | 46,644,263 |
| 2019-12-09 | 2019-12-05 | 20.086 | 2,294,157 | +14,559 | 1.70% | 46,080,670 |
| 2019-12-06 | 2019-12-04 | 20.211 | 2,279,598 | +8,369 | 1.69% | 46,072,635 |
| 2019-12-05 | 2019-12-03 | 20.897 | 2,271,229 | +47,715 | 1.69% | 47,461,943 |
| 2019-12-04 | 2019-12-02 | 21.053 | 2,223,514 | -14,531 | 1.65% | 46,811,593 |
| 2019-12-03 | 2019-11-29 | 20.481 | 2,238,045 | -36,791 | 1.66% | 45,837,779 |
| 2019-12-02 | 2019-11-28 | 21.313 | 2,274,836 | -7,695 | 1.69% | 48,483,334 |
| 2019-11-29 | 2019-11-27 | 21.417 | 2,282,531 | -20,199 | 1.70% | 48,884,641 |
| 2019-11-28 | 2019-11-26 | 22.145 | 2,302,730 | +23,565 | 1.71% | 50,993,069 |
| 2019-11-27 | 2019-11-25 | 22.457 | 2,279,165 | -4,088 | 1.69% | 51,182,093 |
| 2019-11-26 | 2019-11-22 | 22.041 | 2,283,253 | -9,378 | 1.70% | 50,324,379 |
| 2019-11-25 | 2019-11-21 | 22.508 | 2,292,631 | +14,428 | 1.70% | 51,603,670 |
| 2019-11-22 | 2019-11-20 | 22.405 | 2,278,203 | +1,924 | 1.69% | 51,042,063 |
| 2019-11-21 | 2019-11-19 | 22.457 | 2,276,279 | -15,630 | 1.69% | 51,117,284 |
| 2019-11-20 | 2019-11-18 | 22.353 | 2,291,909 | -53,864 | 1.70% | 51,230,000 |
| 2019-11-19 | 2019-11-15 | 21.989 | 2,345,773 | +37,993 | 1.74% | 51,580,421 |
| 2019-11-18 | 2019-11-14 | 22.664 | 2,307,780 | -6,493 | 1.71% | 52,304,545 |
| 2019-11-15 | 2019-11-13 | 22.353 | 2,314,273 | +14,428 | 1.72% | 51,729,893 |
| 2019-11-14 | 2019-11-12 | 22.612 | 2,299,845 | -90,895 | 1.71% | 52,005,150 |
| 2019-11-13 | 2019-11-11 | 21.001 | 2,390,740 | -61,559 | 1.78% | 50,207,922 |
| 2019-11-12 | 2019-11-08 | 22.145 | 2,452,299 | -102,919 | 1.82% | 54,305,217 |
| 2019-11-11 | 2019-11-07 | 20.585 | 2,555,218 | -90,175 | 1.90% | 52,599,507 |
| 2019-11-08 | 2019-11-06 | 20.544 | 2,645,393 | -81,312 | 1.96% | 54,345,760 |
| 2019-11-07 | 2019-11-05 | 19.670 | 2,726,705 | -116,145 | 2.02% | 53,634,942 |
| 2019-11-06 | 2019-11-04 | 19.525 | 2,842,850 | -35,845 | 2.11% | 55,505,761 |
| 2019-11-05 | 2019-11-01 | 18.152 | 2,878,695 | -144,760 | 2.14% | 52,255,068 |
| 2019-11-04 | 2019-10-31 | 16.822 | 3,023,455 | -71,659 | 2.25% | 50,859,321 |
| 2019-11-01 | 2019-10-30 | 16.551 | 3,095,114 | +42,563 | 2.30% | 51,228,099 |
| 2019-10-31 | 2019-10-29 | 16.718 | 3,052,551 | -128,649 | 2.27% | 51,031,402 |
| 2019-10-30 | 2019-10-28 | 16.946 | 3,181,200 | -86,086 | 2.36% | 53,909,724 |
| 2019-10-29 | 2019-10-25 | 16.905 | 3,267,286 | -26,452 | 2.43% | 55,232,693 |
| 2019-10-28 | 2019-10-24 | 16.489 | 3,293,738 | +48,334 | 2.45% | 54,310,120 |
| 2019-10-25 | 2019-10-23 | 16.634 | 3,245,404 | -18,516 | 2.41% | 53,985,519 |
| 2019-10-24 | 2019-10-22 | 17.154 | 3,263,920 | -162,073 | 2.42% | 55,990,195 |
| 2019-10-23 | 2019-10-21 | 17.362 | 3,425,993 | -192,612 | 2.54% | 59,482,809 |
| 2019-10-22 | 2019-10-18 | 17.383 | 3,618,605 | -62,521 | 2.69% | 62,902,221 |
| 2019-10-21 | 2019-10-17 | 17.508 | 3,681,126 | +14,187 | 2.73% | 64,448,275 |
| 2019-10-18 | 2019-10-16 | 16.551 | 3,666,939 | +1,202 | 2.72% | 60,692,535 |
| 2019-10-17 | 2019-10-15 | 16.406 | 3,665,737 | +20,902 | 2.72% | 60,139,087 |
| 2019-10-16 | 2019-10-14 | 16.343 | 3,644,835 | +8,416 | 2.71% | 59,568,812 |
| 2019-10-15 | 2019-10-11 | 16.510 | 3,636,419 | +4,809 | 2.70% | 60,036,165 |
| 2019-10-14 | 2019-10-10 | 16.302 | 3,631,610 | +26,932 | 2.70% | 59,201,647 |
| 2019-10-11 | 2019-10-09 | 16.260 | 3,604,678 | +73,342 | 2.68% | 58,612,703 |
| 2019-10-10 | 2019-10-08 | 15.990 | 3,531,336 | +42,803 | 2.62% | 56,465,594 |
| 2019-10-09 | 2019-10-04 | 15.179 | 3,488,533 | -1,683 | 2.59% | 52,952,226 |
| 2019-10-08 | 2019-10-03 | 15.262 | 3,490,216 | +12,816 | 2.59% | 53,268,061 |
| 2019-10-04 | 2019-10-02 | 14.721 | 3,477,400 | +20,199 | 2.58% | 51,192,511 |
| 2019-10-02 | 2019-09-27 | 14.763 | 3,457,201 | -7,214 | 2.57% | 51,038,923 |
| 2019-09-30 | 2019-09-26 | 14.929 | 3,464,415 | -851 | 2.57% | 51,721,710 |
| 2019-09-27 | 2019-09-25 | 14.576 | 3,465,266 | -195,257 | 2.57% | 50,509,506 |
| 2019-09-26 | 2019-09-24 | 15.117 | 3,660,523 | +17,794 | 2.72% | 55,334,511 |
| 2019-09-24 | 2019-09-20 | 15.470 | 3,642,729 | -34,867 | 2.71% | 56,353,166 |
| 2019-09-23 | 2019-09-19 | 15.678 | 3,677,596 | -4,088 | 2.73% | 57,657,245 |
| 2019-09-20 | 2019-09-18 | 16.031 | 3,681,684 | -3,607 | 2.73% | 59,022,746 |
| 2019-09-19 | 2019-09-17 | 15.221 | 3,685,291 | +1,202 | 2.74% | 56,092,060 |
| 2019-09-18 | 2019-09-16 | 15.824 | 3,684,089 | -3,607 | 2.74% | 58,295,267 |
| 2019-09-17 | 2019-09-13 | 16.219 | 3,687,696 | -4,328 | 2.74% | 59,809,234 |
| 2019-09-16 | 2019-09-12 | 15.948 | 3,692,024 | +4,088 | 2.74% | 58,881,437 |
| 2019-09-13 | 2019-09-11 | 16.052 | 3,687,936 | +4,088 | 2.74% | 59,199,658 |
| 2019-09-12 | 2019-09-10 | 15.595 | 3,683,848 | +7,695 | 2.74% | 57,448,870 |
| 2019-09-11 | 2019-09-09 | 15.969 | 3,676,153 | +42,321 | 2.73% | 58,704,761 |
| 2019-09-10 | 2019-09-06 | 14.992 | 3,633,832 | -16,832 | 2.70% | 54,477,684 |
| 2019-09-09 | 2019-09-05 | 14.742 | 3,650,664 | +6,011 | 2.71% | 53,819,124 |
| 2019-09-05 | 2019-09-03 | 14.888 | 3,644,653 | +19,238 | 2.71% | 54,260,992 |
| 2019-09-04 | 2019-09-02 | 14.971 | 3,625,415 | -241 | 2.69% | 54,276,114 |
| 2019-09-03 | 2019-08-30 | 14.514 | 3,625,656 | +3,707 | 2.69% | 52,621,175 |
| 2019-09-02 | 2019-08-29 | 14.555 | 3,621,949 | +2,645 | 2.69% | 52,717,996 |
| 2019-08-30 | 2019-08-28 | 14.472 | 3,619,304 | +20,680 | 2.69% | 52,378,472 |
| 2019-08-29 | 2019-08-27 | 14.763 | 3,598,624 | +2,645 | 2.67% | 53,126,762 |
| 2019-08-28 | 2019-08-26 | 14.389 | 3,595,979 | +1,924 | 2.67% | 51,741,828 |
| 2019-08-27 | 2019-08-23 | 14.909 | 3,594,055 | +36,070 | 2.67% | 53,582,429 |
| 2019-08-26 | 2019-08-22 | 15.054 | 3,557,985 | +13,225 | 2.64% | 53,562,545 |
| 2019-08-23 | 2019-08-21 | 15.262 | 3,544,760 | -18,756 | 2.63% | 54,100,518 |
| 2019-08-22 | 2019-08-20 | 14.597 | 3,563,516 | -1,177 | 2.65% | 52,015,688 |
| 2019-08-21 | 2019-08-19 | 14.514 | 3,564,693 | +51,940 | 2.65% | 51,736,385 |
| 2019-08-20 | 2019-08-16 | 13.661 | 3,512,753 | +858 | 2.61% | 47,987,874 |
| 2019-08-19 | 2019-08-15 | 13.370 | 3,511,895 | +5,290 | 2.61% | 46,953,830 |
| 2019-08-16 | 2019-08-14 | 13.016 | 3,506,605 | -55,787 | 2.60% | 45,643,580 |
| 2019-08-15 | 2019-08-13 | 13.141 | 3,562,392 | -56,510 | 2.65% | 46,814,168 |
| 2019-08-14 | 2019-08-12 | 13.827 | 3,618,902 | -9,137 | 2.69% | 50,039,964 |
| 2019-08-13 | 2019-08-09 | 14.222 | 3,628,039 | -9,619 | 2.69% | 51,599,628 |
| 2019-08-12 | 2019-08-08 | 14.472 | 3,637,658 | +19,056 | 2.70% | 52,644,091 |
| 2019-08-08 | 2019-08-06 | 13.640 | 3,618,602 | +2,405 | 2.69% | 49,358,640 |
| 2019-08-07 | 2019-08-05 | 13.515 | 3,616,197 | -131,775 | 2.69% | 48,874,684 |
| 2019-08-06 | 2019-08-02 | 14.721 | 3,747,972 | -96,426 | 2.78% | 55,175,734 |
| 2019-08-05 | 2019-08-01 | 15.345 | 3,844,398 | -61,416 | 2.85% | 58,993,373 |
| 2019-08-02 | 2019-07-31 | 15.553 | 3,905,814 | +5,771 | 2.90% | 60,747,957 |
| 2019-07-31 | 2019-07-29 | 15.699 | 3,900,043 | +2,886 | 2.90% | 61,225,857 |
| 2019-07-30 | 2019-07-26 | 15.699 | 3,897,157 | +5,531 | 2.89% | 61,180,550 |
| 2019-07-29 | 2019-07-25 | 15.969 | 3,891,626 | -6,974 | 2.89% | 62,145,665 |
| 2019-07-26 | 2019-07-24 | 15.304 | 3,898,600 | +4,569 | 2.90% | 59,662,990 |
| 2019-07-25 | 2019-07-23 | 15.699 | 3,894,031 | -38,474 | 2.89% | 61,131,476 |
| 2019-07-24 | 2019-07-22 | 16.343 | 3,932,505 | -5,771 | 2.92% | 64,270,304 |
| 2019-07-23 | 2019-07-19 | 16.323 | 3,938,276 | -6,253 | 2.92% | 64,282,732 |
| 2019-07-22 | 2019-07-18 | 15.969 | 3,944,529 | -25,008 | 2.93% | 62,990,477 |
| 2019-07-19 | 2019-07-17 | 16.343 | 3,969,537 | +8,416 | 2.95% | 64,875,531 |
| 2019-07-18 | 2019-07-16 | 16.738 | 3,961,121 | -26,691 | 2.94% | 66,302,898 |
| 2019-07-17 | 2019-07-15 | 16.302 | 3,987,812 | +7,454 | 2.96% | 65,008,368 |
| 2019-07-16 | 2019-07-12 | 16.239 | 3,980,358 | -721 | 2.96% | 64,638,563 |
| 2019-07-15 | 2019-07-11 | 16.530 | 3,981,079 | +34,627 | 2.96% | 65,809,175 |
| 2019-07-12 | 2019-07-10 | 15.761 | 3,946,452 | -241 | 2.93% | 62,200,597 |
| 2019-07-11 | 2019-07-09 | 14.597 | 3,946,693 | -2,164 | 2.93% | 57,608,820 |
| 2019-07-10 | 2019-07-08 | 14.618 | 3,948,857 | +6,493 | 2.93% | 57,722,516 |
| 2019-07-09 | 2019-07-05 | 14.784 | 3,942,364 | +6,252 | 2.93% | 58,283,395 |
| 2019-07-08 | 2019-07-04 | 13.786 | 3,936,112 | -8,657 | 2.92% | 54,262,463 |
| 2019-07-05 | 2019-07-03 | 13.827 | 3,944,769 | -3,366 | 2.93% | 54,545,854 |
| 2019-07-04 | 2019-07-02 | 13.412 | 3,948,135 | +7,454 | 2.93% | 52,950,520 |
| 2019-07-03 | 2019-06-28 | 13.308 | 3,940,681 | +1,683 | 2.93% | 52,440,857 |
| 2019-07-02 | 2019-06-27 | 13.432 | 3,938,998 | -61,078 | 2.93% | 52,909,883 |
| 2019-06-28 | 2019-06-26 | 13.432 | 4,000,076 | -1,443 | 2.97% | 53,730,302 |
| 2019-06-27 | 2019-06-25 | 12.892 | 4,001,519 | +2,645 | 2.97% | 51,586,385 |
| 2019-06-26 | 2019-06-24 | 12.684 | 3,998,874 | +18,516 | 2.97% | 50,720,798 |
| 2019-06-25 | 2019-06-21 | 12.018 | 3,980,358 | +13,226 | 2.96% | 47,837,502 |
| 2019-06-24 | 2019-06-20 | 12.039 | 3,967,132 | +24,527 | 2.95% | 47,761,036 |
| 2019-06-21 | 2019-06-19 | 11.834 | 3,942,605 | -3,126 | 2.93% | 46,658,014 |
| 2019-06-20 | 2019-06-18 | 11.644 | 3,945,731 | +85,181 | 2.93% | 45,944,552 |
| 2019-06-19 | 2019-06-17 | 11.686 | 3,860,550 | +7,808 | 2.91% | 45,115,862 |
| 2019-06-18 | 2019-06-14 | 11.813 | 3,852,742 | +13,486 | 2.91% | 45,513,128 |
| 2019-06-17 | 2019-06-13 | 12.109 | 3,839,256 | -11,830 | 2.90% | 46,489,689 |
| 2019-06-14 | 2019-06-12 | 11.475 | 3,851,086 | +473 | 2.91% | 44,191,424 |
| 2019-06-13 | 2019-06-11 | 11.517 | 3,850,613 | -8,517 | 2.91% | 44,348,744 |
| 2019-06-12 | 2019-06-10 | 11.200 | 3,859,130 | -517 | 2.91% | 43,223,530 |
| 2019-06-11 | 2019-06-06 | 10.883 | 3,859,647 | +3,312 | 2.91% | 42,005,849 |
| 2019-06-10 | 2019-06-05 | 10.841 | 3,856,335 | -5,678 | 2.91% | 41,806,814 |
| 2019-06-06 | 2019-06-04 | 10.757 | 3,862,013 | +44,954 | 2.91% | 41,541,910 |
| 2019-06-05 | 2019-06-03 | 11.031 | 3,817,059 | +2,366 | 2.88% | 42,107,003 |
| 2019-06-04 | 2019-05-31 | 11.243 | 3,814,693 | +73,311 | 2.88% | 42,887,050 |
| 2019-06-03 | 2019-05-30 | 11.095 | 3,741,382 | -1,556 | 2.82% | 41,509,386 |
| 2019-05-31 | 2019-05-29 | 11.052 | 3,742,938 | +7,606 | 2.82% | 41,368,452 |
| 2019-05-30 | 2019-05-28 | 11.010 | 3,735,332 | +4,259 | 2.82% | 41,126,512 |
| 2019-05-29 | 2019-05-27 | 10.947 | 3,731,073 | -9,227 | 2.82% | 40,843,077 |
| 2019-05-28 | 2019-05-24 | 10.799 | 3,740,300 | +12,303 | 2.82% | 40,390,785 |
| 2019-05-27 | 2019-05-23 | 10.757 | 3,727,997 | +10,647 | 2.81% | 40,100,362 |
| 2019-05-24 | 2019-05-22 | 10.947 | 3,717,350 | +2,602 | 2.81% | 40,692,855 |
| 2019-05-23 | 2019-05-21 | 10.883 | 3,714,748 | +45,191 | 2.80% | 40,428,864 |
| 2019-05-22 | 2019-05-20 | 10.947 | 3,669,557 | -46,610 | 2.77% | 40,169,678 |
| 2019-05-21 | 2019-05-17 | 11.052 | 3,716,167 | +96,286 | 2.80% | 41,072,569 |
| 2019-05-20 | 2019-05-16 | 11.052 | 3,619,881 | +6,388 | 2.73% | 40,008,377 |
| 2019-05-17 | 2019-05-15 | 10.609 | 3,613,493 | +4,224 | 2.73% | 38,334,154 |
| 2019-05-16 | 2019-05-14 | 10.651 | 3,609,269 | +19,210 | 2.72% | 38,441,891 |
| 2019-05-15 | 2019-05-10 | 10.841 | 3,590,059 | +86,832 | 2.71% | 38,920,096 |
| 2019-05-14 | 2019-05-09 | 10.239 | 3,503,227 | +70,743 | 2.64% | 35,868,814 |
| 2019-05-10 | 2019-05-08 | 10.862 | 3,432,484 | +17,272 | 2.59% | 37,284,351 |
| 2019-05-09 | 2019-05-07 | 11.031 | 3,415,212 | -6,151 | 2.58% | 37,674,120 |
| 2019-05-08 | 2019-05-06 | 10.904 | 3,421,363 | -1,183 | 2.58% | 37,308,158 |
| 2019-05-07 | 2019-05-03 | 11.581 | 3,422,546 | +15,615 | 2.58% | 39,635,542 |
| 2019-05-06 | 2019-05-02 | 11.200 | 3,406,931 | +93,443 | 2.57% | 38,158,752 |
| 2019-05-03 | 2019-04-30 | 10.651 | 3,313,488 | +13,732 | 2.50% | 35,291,563 |
| 2019-04-30 | 2019-04-26 | 10.651 | 3,299,756 | -7,098 | 2.49% | 35,145,305 |
| 2019-04-29 | 2019-04-25 | 10.693 | 3,306,854 | +22,477 | 2.50% | 35,360,670 |
| 2019-04-26 | 2019-04-24 | 11.200 | 3,284,377 | +8,045 | 2.48% | 36,786,106 |
| 2019-04-25 | 2019-04-23 | 11.137 | 3,276,332 | +101,265 | 2.47% | 36,488,287 |
| 2019-04-24 | 2019-04-18 | 11.095 | 3,175,067 | +80,775 | 2.40% | 35,226,310 |
| 2019-04-18 | 2019-04-16 | 10.714 | 3,094,292 | -13,250 | 2.34% | 33,153,105 |
| 2019-04-17 | 2019-04-15 | 10.672 | 3,107,542 | +65,947 | 2.35% | 33,163,727 |
| 2019-04-16 | 2019-04-12 | 10.017 | 3,041,595 | +4,732 | 2.30% | 30,467,350 |
| 2019-04-15 | 2019-04-11 | 9.932 | 3,036,863 | -20,111 | 2.29% | 30,163,241 |
| 2019-04-12 | 2019-04-10 | 10.112 | 3,056,974 | +2,366 | 2.31% | 30,912,109 |
| 2019-04-11 | 2019-04-09 | 10.186 | 3,054,608 | -76,658 | 2.31% | 31,114,117 |
| 2019-04-10 | 2019-04-08 | 10.228 | 3,131,266 | -41,642 | 2.36% | 32,027,296 |
| 2019-04-09 | 2019-04-04 | 10.197 | 3,172,908 | -23,186 | 2.39% | 32,352,642 |
| 2019-04-08 | 2019-04-03 | 10.228 | 3,196,094 | -23,093 | 2.41% | 32,690,372 |
| 2019-04-04 | 2019-04-02 | 10.186 | 3,219,187 | +136,755 | 2.43% | 32,790,512 |
| 2019-04-03 | 2019-04-01 | 9.858 | 3,082,432 | -132,496 | 2.33% | 30,387,859 |
| 2019-04-02 | 2019-03-29 | 9.087 | 3,214,928 | -462,080 | 2.43% | 29,214,244 |
| 2019-04-01 | 2019-03-28 | 9.193 | 3,677,008 | -9,464 | 2.78% | 33,801,719 |
| 2019-03-29 | 2019-03-27 | 9.383 | 3,686,472 | -12,303 | 2.78% | 34,589,865 |
| 2019-03-28 | 2019-03-26 | 9.425 | 3,698,775 | -26,026 | 2.79% | 34,861,633 |
| 2019-03-27 | 2019-03-25 | 9.425 | 3,724,801 | +14,196 | 2.81% | 35,106,933 |
| 2019-03-26 | 2019-03-22 | 9.594 | 3,710,605 | +2,602 | 2.80% | 35,600,453 |
| 2019-03-25 | 2019-03-21 | 9.404 | 3,708,003 | +75,931 | 2.80% | 34,870,248 |
| 2019-03-22 | 2019-03-20 | 9.446 | 3,632,072 | -2,839 | 2.74% | 34,309,700 |
| 2019-03-21 | 2019-03-19 | 9.140 | 3,634,911 | +104,814 | 2.74% | 33,222,694 |
| 2019-03-20 | 2019-03-18 | 8.876 | 3,530,097 | +18,691 | 2.66% | 31,332,199 |
| 2019-03-19 | 2019-03-15 | 8.421 | 3,511,406 | +237 | 2.65% | 29,570,885 |
| 2019-03-18 | 2019-03-14 | 8.369 | 3,511,169 | +13,249 | 2.65% | 29,383,388 |
| 2019-03-15 | 2019-03-13 | 8.559 | 3,497,920 | +50,633 | 2.64% | 29,937,798 |
| 2019-03-14 | 2019-03-12 | 8.559 | 3,447,287 | +164,634 | 2.60% | 29,504,443 |
| 2019-03-13 | 2019-03-11 | 8.316 | 3,282,653 | -9,464 | 2.48% | 27,297,613 |
| 2019-03-12 | 2019-03-08 | 8.168 | 3,292,117 | -7,571 | 2.48% | 26,889,313 |
| 2019-03-11 | 2019-03-07 | 8.432 | 3,299,688 | -11,357 | 2.49% | 27,822,793 |
| 2019-03-08 | 2019-03-06 | 8.664 | 3,311,045 | +17,981 | 2.50% | 28,688,239 |
| 2019-03-07 | 2019-03-05 | 8.728 | 3,293,064 | -63,900 | 2.49% | 28,741,218 |
| 2019-03-06 | 2019-03-04 | 8.242 | 3,356,964 | +182,182 | 2.53% | 27,667,266 |
| 2019-03-04 | 2019-02-28 | 7.639 | 3,174,782 | +150,242 | 2.40% | 24,253,653 |
| 2019-03-01 | 2019-02-27 | 7.344 | 3,024,540 | +38,092 | 2.28% | 22,211,050 |
| 2019-02-28 | 2019-02-26 | 7.735 | 2,986,448 | +39,749 | 2.25% | 23,098,884 |
| 2019-02-27 | 2019-02-25 | 7.713 | 2,946,699 | -1,893 | 2.22% | 22,729,171 |
| 2019-02-26 | 2019-02-22 | 7.766 | 2,948,592 | +19,875 | 2.23% | 22,899,552 |
| 2019-02-25 | 2019-02-21 | 7.079 | 2,928,717 | +3,312 | 2.21% | 20,733,717 |
| 2019-02-22 | 2019-02-20 | 7.016 | 2,925,405 | -4,509 | 2.21% | 20,524,805 |
| 2019-02-21 | 2019-02-19 | 6.815 | 2,929,914 | -25,552 | 2.21% | 19,968,229 |
| 2019-02-20 | 2019-02-18 | 6.910 | 2,955,466 | -18,455 | 2.23% | 20,423,430 |
| 2019-02-18 | 2019-02-14 | 7.111 | 2,973,921 | +3,312 | 2.24% | 21,148,007 |
| 2019-02-15 | 2019-02-13 | 7.016 | 2,970,609 | -710 | 2.24% | 20,841,959 |
| 2019-02-14 | 2019-02-12 | 6.858 | 2,971,319 | -7,571 | 2.24% | 20,376,000 |
| 2019-02-12 | 2019-02-08 | 6.784 | 2,978,890 | +3,549 | 2.25% | 20,207,587 |
| 2019-02-11 | 2019-02-04 | 6.889 | 2,975,341 | -7,334 | 2.25% | 20,497,897 |
| 2019-02-08 | 2019-01-31 | 6.826 | 2,982,675 | -24,607 | 2.25% | 20,359,327 |
| 2019-02-01 | 2019-01-30 | 6.805 | 3,007,282 | -9,464 | 2.27% | 20,463,739 |
| 2019-01-30 | 2019-01-28 | 6.858 | 3,016,746 | -5,678 | 2.28% | 20,687,518 |
| 2019-01-29 | 2019-01-25 | 6.889 | 3,022,424 | -1,420 | 2.28% | 20,822,264 |
| 2019-01-28 | 2019-01-24 | 6.836 | 3,023,844 | -236 | 2.28% | 20,672,291 |
| 2019-01-25 | 2019-01-23 | 6.762 | 3,024,080 | +709 | 2.28% | 20,450,230 |
| 2019-01-24 | 2019-01-22 | 6.858 | 3,023,371 | +710 | 2.28% | 20,732,950 |
| 2019-01-22 | 2019-01-18 | 7.037 | 3,022,661 | -181,945 | 2.28% | 21,271,035 |
| 2019-01-21 | 2019-01-17 | 7.175 | 3,204,606 | -174 | 2.42% | 22,991,609 |
| 2019-01-18 | 2019-01-16 | 7.344 | 3,204,780 | -1,892 | 2.42% | 23,534,663 |
| 2019-01-17 | 2019-01-15 | 7.344 | 3,206,672 | +6,861 | 2.42% | 23,548,557 |
| 2019-01-16 | 2019-01-14 | 7.122 | 3,199,811 | -105,524 | 2.42% | 22,788,156 |
| 2019-01-15 | 2019-01-11 | 6.974 | 3,305,335 | -80,207 | 2.49% | 23,050,714 |
| 2019-01-14 | 2019-01-10 | 6.995 | 3,385,542 | +4,732 | 2.56% | 23,681,606 |
| 2019-01-11 | 2019-01-09 | 7.185 | 3,380,810 | -93,930 | 2.55% | 24,291,517 |
| 2019-01-10 | 2019-01-08 | 7.132 | 3,474,740 | -947 | 2.62% | 24,782,838 |
| 2019-01-09 | 2019-01-07 | 7.143 | 3,475,687 | -128 | 2.62% | 24,826,318 |
| 2019-01-08 | 2019-01-04 | 7.185 | 3,475,815 | +10,647 | 2.62% | 24,974,139 |
| 2019-01-07 | 2019-01-03 | 7.344 | 3,465,168 | +710 | 2.62% | 25,446,852 |
| 2019-01-04 | 2019-01-02 | 7.365 | 3,464,458 | -11,830 | 2.61% | 25,514,851 |
| 2019-01-03 | 2018-12-31 | 7.851 | 3,476,288 | +17,745 | 2.62% | 27,291,633 |
| 2019-01-02 | 2018-12-27 | 6.657 | 3,458,543 | +4,496 | 2.61% | 23,022,829 |
| 2018-12-28 | 2018-12-24 | 6.583 | 3,454,047 | +709 | 2.61% | 22,737,423 |
| 2018-12-27 | 2018-12-20 | 7.418 | 3,453,338 | -4,732 | 2.61% | 25,615,401 |
| 2018-12-20 | 2018-12-18 | 7.893 | 3,458,070 | -19,874 | 2.61% | 27,294,764 |
| 2018-12-19 | 2018-12-17 | 7.988 | 3,477,944 | -3,786 | 2.62% | 27,782,373 |
| 2018-12-18 | 2018-12-14 | 8.020 | 3,481,730 | +13,487 | 2.63% | 27,922,984 |
| 2018-12-17 | 2018-12-13 | 8.052 | 3,468,243 | +8,044 | 2.62% | 27,924,760 |
| 2018-12-14 | 2018-12-12 | 8.009 | 3,460,199 | +60,306 | 2.61% | 27,713,746 |
| 2018-12-13 | 2018-12-11 | 8.516 | 3,399,893 | +77,601 | 2.57% | 28,955,112 |
| 2018-12-12 | 2018-12-10 | 8.855 | 3,322,292 | -108,127 | 2.51% | 29,417,569 |
| 2018-12-11 | 2018-12-07 | 9.615 | 3,430,419 | +176,944 | 2.59% | 32,984,774 |
| 2018-12-10 | 2018-12-06 | 9.763 | 3,253,475 | 2.46% | 31,764,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy