History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 6,383,764 | +0 | 4.14% | 11,235,425 |
| 2025-10-13 | 2025-10-09 | 1.840 | 6,383,764 | +0 | 4.14% | 11,746,126 |
| 2025-10-10 | 2025-10-08 | 1.870 | 6,383,764 | +1,050 | 4.14% | 11,937,639 |
| 2025-10-09 | 2025-10-06 | 1.780 | 6,382,714 | -2,650 | 4.14% | 11,361,231 |
| 2025-10-08 | 2025-10-03 | 1.850 | 6,385,364 | +650 | 4.14% | 11,812,923 |
| 2025-10-06 | 2025-10-02 | 1.810 | 6,384,714 | -9,050 | 4.14% | 11,556,332 |
| 2025-10-03 | 2025-09-30 | 1.970 | 6,393,764 | +2,950 | 4.15% | 12,595,715 |
| 2025-10-02 | 2025-09-29 | 1.950 | 6,390,814 | -1,250 | 4.15% | 12,462,087 |
| 2025-09-26 | 2025-09-24 | 2.050 | 6,392,064 | +250 | 4.15% | 13,103,731 |
| 2025-09-25 | 2025-09-23 | 2.150 | 6,391,814 | -250 | 4.15% | 13,742,400 |
| 2025-09-24 | 2025-09-22 | 2.140 | 6,392,064 | +1,250 | 4.15% | 13,679,017 |
| 2025-09-23 | 2025-09-19 | 1.990 | 6,390,814 | +31,250 | 4.15% | 12,717,720 |
| 2025-09-22 | 2025-09-18 | 2.200 | 6,359,564 | +466,622 | 4.13% | 13,991,041 |
| 2025-09-19 | 2025-09-17 | 1.900 | 5,892,942 | +3,051,378 | 3.82% | 11,196,590 |
| 2025-09-18 | 2025-09-16 | 1.930 | 2,841,564 | -3,498,750 | 1.84% | 5,484,219 |
| 2025-09-17 | 2025-09-15 | 1.800 | 6,340,314 | +1,250 | 4.11% | 11,412,565 |
| 2025-09-15 | 2025-09-11 | 1.830 | 6,339,064 | -500 | 4.11% | 11,600,487 |
| 2025-09-12 | 2025-09-10 | 1.760 | 6,339,564 | +3,503,750 | 4.11% | 11,157,633 |
| 2025-09-10 | 2025-09-08 | 1.760 | 2,835,814 | -2 | 1.84% | 4,991,033 |
| 2025-09-09 | 2025-09-05 | 1.760 | 2,835,816 | -3,511,248 | 1.84% | 4,991,036 |
| 2025-09-03 | 2025-09-01 | 1.750 | 6,347,064 | -201,750 | 4.12% | 11,107,362 |
| 2025-08-29 | 2025-08-27 | 1.690 | 6,548,814 | -250 | 4.25% | 11,067,496 |
| 2025-08-20 | 2025-08-18 | 1.690 | 6,549,064 | +1,000 | 4.25% | 11,067,918 |
| 2025-07-09 | 2025-07-07 | 1.500 | 6,548,064 | +188 | 4.25% | 9,822,096 |
| 2025-06-18 | 2025-06-16 | 1.590 | 6,547,876 | +3,504,750 | 4.25% | 10,411,123 |
| 2025-06-17 | 2025-06-13 | 1.630 | 3,043,126 | -1,250 | 1.97% | 4,960,295 |
| 2025-06-16 | 2025-06-12 | 1.620 | 3,044,376 | -500 | 1.98% | 4,931,889 |
| 2025-06-12 | 2025-06-10 | 1.540 | 3,044,876 | +250 | 1.98% | 4,689,109 |
| 2025-06-11 | 2025-06-09 | 1.530 | 3,044,626 | -3,529,500 | 1.98% | 4,658,278 |
| 2025-06-10 | 2025-06-06 | 1.510 | 6,574,126 | -1,000 | 4.27% | 9,926,930 |
| 2025-06-09 | 2025-06-05 | 1.520 | 6,575,126 | -2,500 | 4.27% | 9,994,192 |
| 2025-06-06 | 2025-06-04 | 1.510 | 6,577,626 | -2,750 | 4.27% | 9,932,215 |
| 2025-06-05 | 2025-06-03 | 1.500 | 6,580,376 | -1,500 | 4.27% | 9,870,564 |
| 2025-06-03 | 2025-05-30 | 1.480 | 6,581,876 | -4,500 | 4.27% | 9,741,176 |
| 2025-06-02 | 2025-05-29 | 1.470 | 6,586,376 | -2,000 | 4.27% | 9,681,973 |
| 2025-05-30 | 2025-05-28 | 1.480 | 6,588,376 | -250 | 4.28% | 9,750,796 |
| 2025-05-29 | 2025-05-27 | 1.490 | 6,588,626 | -3,000 | 4.28% | 9,817,053 |
| 2025-05-28 | 2025-05-26 | 1.520 | 6,591,626 | -4,500 | 4.28% | 10,019,272 |
| 2025-05-27 | 2025-05-23 | 1.450 | 6,596,126 | -5,000 | 4.28% | 9,564,383 |
| 2025-05-26 | 2025-05-22 | 1.510 | 6,601,126 | -500 | 4.28% | 9,967,700 |
| 2025-05-22 | 2025-05-20 | 1.530 | 6,601,626 | -7,000 | 4.28% | 10,100,488 |
| 2025-05-21 | 2025-05-19 | 1.560 | 6,608,626 | +500 | 4.29% | 10,309,457 |
| 2025-05-20 | 2025-05-16 | 1.550 | 6,608,126 | -1,000 | 4.29% | 10,242,595 |
| 2025-05-19 | 2025-05-15 | 1.600 | 6,609,126 | -4,750 | 4.29% | 10,574,602 |
| 2025-05-16 | 2025-05-14 | 1.540 | 6,613,876 | -9,500 | 4.29% | 10,185,369 |
| 2025-05-15 | 2025-05-13 | 1.590 | 6,623,376 | +500 | 4.30% | 10,531,168 |
| 2025-05-14 | 2025-05-12 | 1.600 | 6,622,876 | -16,500 | 4.30% | 10,596,602 |
| 2025-05-13 | 2025-05-09 | 1.580 | 6,639,376 | -9,500 | 4.31% | 10,490,214 |
| 2025-05-12 | 2025-05-08 | 1.530 | 6,648,876 | -15,000 | 4.31% | 10,172,780 |
| 2025-05-09 | 2025-05-07 | 1.510 | 6,663,876 | -159,750 | 4.32% | 10,062,453 |
| 2025-05-08 | 2025-05-06 | 1.580 | 6,823,626 | -250 | 4.43% | 10,781,329 |
| 2025-05-06 | 2025-04-30 | 1.550 | 6,823,876 | -500 | 4.43% | 10,577,008 |
| 2025-04-30 | 2025-04-28 | 1.550 | 6,824,376 | -6,000 | 4.43% | 10,577,783 |
| 2025-04-29 | 2025-04-25 | 1.600 | 6,830,376 | -10,500 | 4.43% | 10,928,602 |
| 2025-04-28 | 2025-04-24 | 1.550 | 6,840,876 | -8,500 | 4.44% | 10,603,358 |
| 2025-04-25 | 2025-04-23 | 1.550 | 6,849,376 | -750 | 4.44% | 10,616,533 |
| 2025-04-24 | 2025-04-22 | 1.560 | 6,850,126 | -500 | 4.44% | 10,686,197 |
| 2025-04-22 | 2025-04-16 | 1.510 | 6,850,626 | -1,250 | 4.45% | 10,344,445 |
| 2025-04-15 | 2025-04-11 | 1.560 | 6,851,876 | -110,000 | 4.45% | 10,688,927 |
| 2025-04-14 | 2025-04-10 | 1.550 | 6,961,876 | +182,750 | 4.52% | 10,790,908 |
| 2025-04-11 | 2025-04-09 | 1.590 | 6,779,126 | -192,500 | 4.40% | 10,778,810 |
| 2025-04-10 | 2025-04-08 | 1.720 | 6,971,626 | -2,000 | 4.52% | 11,991,197 |
| 2025-04-09 | 2025-04-07 | 1.850 | 6,973,626 | +54,250 | 4.53% | 12,901,208 |
| 2025-04-08 | 2025-04-03 | 1.990 | 6,919,376 | -58,250 | 4.49% | 13,769,558 |
| 2025-04-07 | 2025-04-02 | 1.850 | 6,977,626 | +2,250 | 4.53% | 12,908,608 |
| 2025-03-21 | 2025-03-19 | 1.780 | 6,975,376 | +250 | 4.53% | 12,416,169 |
| 2025-03-20 | 2025-03-18 | 1.720 | 6,975,126 | +250 | 4.53% | 11,997,217 |
| 2025-03-13 | 2025-03-11 | 1.760 | 6,974,876 | +10,000 | 4.53% | 12,275,782 |
| 2025-02-13 | 2025-02-11 | 1.650 | 6,964,876 | -2,750 | 4.52% | 11,492,045 |
| 2025-02-11 | 2025-02-07 | 1.610 | 6,967,626 | -1,000 | 4.52% | 11,217,878 |
| 2025-02-06 | 2025-02-04 | 1.520 | 6,968,626 | -500 | 4.52% | 10,592,312 |
| 2025-02-03 | 2025-01-24 | 1.510 | 6,969,126 | +10,000 | 4.52% | 10,523,380 |
| 2025-01-17 | 2025-01-15 | 1.600 | 6,959,126 | -1,250 | 4.52% | 11,134,602 |
| 2025-01-07 | 2025-01-03 | 1.640 | 6,960,376 | -250 | 4.52% | 11,415,017 |
| 2024-12-20 | 2024-12-18 | 1.660 | 6,960,626 | +15,000 | 4.52% | 11,554,639 |
| 2024-12-19 | 2024-12-17 | 1.740 | 6,945,626 | -3,000 | 4.51% | 12,085,389 |
| 2024-12-16 | 2024-12-12 | 1.740 | 6,948,626 | +20,000 | 4.51% | 12,090,609 |
| 2024-12-10 | 2024-12-06 | 1.550 | 6,928,626 | +1,500 | 4.50% | 10,739,370 |
| 2024-12-09 | 2024-12-05 | 1.550 | 6,927,126 | +1,250 | 4.49% | 10,737,045 |
| 2024-11-12 | 2024-11-08 | 1.960 | 6,925,876 | -1,557 | 4.49% | 13,574,717 |
| 2024-11-08 | 2024-11-06 | 1.990 | 6,927,433 | -500 | 4.50% | 13,785,592 |
| 2024-11-07 | 2024-11-05 | 1.900 | 6,927,933 | -250 | 4.50% | 13,163,073 |
| 2024-10-29 | 2024-10-25 | 2.040 | 6,928,183 | +100,000 | 4.50% | 14,133,493 |
| 2024-10-24 | 2024-10-22 | 2.100 | 6,828,183 | +750 | 4.43% | 14,339,184 |
| 2024-10-23 | 2024-10-21 | 2.100 | 6,827,433 | -18,500 | 4.43% | 14,337,609 |
| 2024-10-21 | 2024-10-17 | 2.100 | 6,845,933 | +7,000 | 4.44% | 14,376,459 |
| 2024-10-15 | 2024-10-10 | 2.480 | 6,838,933 | +2,000 | 4.44% | 16,960,554 |
| 2024-10-14 | 2024-10-09 | 2.180 | 6,836,933 | +750 | 4.44% | 14,904,514 |
| 2024-10-10 | 2024-10-08 | 2.390 | 6,836,183 | -750 | 4.44% | 16,338,477 |
| 2024-10-09 | 2024-10-07 | 2.940 | 6,836,933 | +3,000 | 4.44% | 20,100,583 |
| 2024-10-08 | 2024-10-04 | 2.910 | 6,833,933 | +2,750 | 4.43% | 19,886,745 |
| 2024-10-04 | 2024-10-02 | 3.000 | 6,831,183 | -500 | 4.43% | 20,493,549 |
| 2024-10-03 | 2024-09-30 | 2.600 | 6,831,683 | -500 | 4.43% | 17,762,376 |
| 2024-10-02 | 2024-09-27 | 2.150 | 6,832,183 | +20,000 | 4.43% | 14,689,193 |
| 2024-09-09 | 2024-09-04 | 2.020 | 6,812,183 | +3,000 | 4.42% | 13,760,610 |
| 2024-09-04 | 2024-09-02 | 2.090 | 6,809,183 | +2,250 | 4.42% | 14,231,192 |
| 2024-09-03 | 2024-08-30 | 2.090 | 6,806,933 | +1,750 | 4.42% | 14,226,490 |
| 2024-08-30 | 2024-08-28 | 2.080 | 6,805,183 | -2,750 | 4.42% | 14,154,781 |
| 2024-08-29 | 2024-08-27 | 2.070 | 6,807,933 | -500 | 4.42% | 14,092,421 |
| 2024-08-23 | 2024-08-21 | 2.180 | 6,808,433 | +20,000 | 4.42% | 14,842,384 |
| 2024-08-21 | 2024-08-19 | 2.100 | 6,788,433 | +20,000 | 4.40% | 14,255,709 |
| 2024-08-13 | 2024-08-09 | 1.990 | 6,768,433 | +10,000 | 4.39% | 13,469,182 |
| 2024-08-12 | 2024-08-08 | 1.920 | 6,758,433 | +500 | 4.39% | 12,976,191 |
| 2024-08-01 | 2024-07-30 | 2.010 | 6,757,933 | +3,835,250 | 4.39% | 13,583,445 |
| 2024-07-31 | 2024-07-29 | 2.000 | 2,922,683 | -3,834,750 | 1.90% | 5,845,366 |
| 2024-07-22 | 2024-07-18 | 2.050 | 6,757,433 | -1,000 | 4.38% | 13,852,738 |
| 2024-07-12 | 2024-07-10 | 2.210 | 6,758,433 | +10,000 | 4.39% | 14,936,137 |
| 2024-07-11 | 2024-07-09 | 2.250 | 6,748,433 | -1,500 | 4.38% | 15,183,974 |
| 2024-07-05 | 2024-07-03 | 2.150 | 6,749,933 | +250 | 4.38% | 14,512,356 |
| 2024-06-28 | 2024-06-26 | 2.130 | 6,749,683 | -250 | 4.38% | 14,376,825 |
| 2024-06-27 | 2024-06-25 | 2.230 | 6,749,933 | -750 | 4.38% | 15,052,351 |
| 2024-06-25 | 2024-06-21 | 2.230 | 6,750,683 | +13,000 | 4.38% | 15,054,023 |
| 2024-06-24 | 2024-06-20 | 2.180 | 6,737,683 | +500 | 4.37% | 14,688,149 |
| 2024-06-20 | 2024-06-18 | 2.080 | 6,737,183 | +3,835,250 | 4.37% | 14,013,341 |
| 2024-06-13 | 2024-06-11 | 2.120 | 2,901,933 | -3,833,500 | 1.88% | 6,152,098 |
| 2024-06-05 | 2024-06-03 | 2.250 | 6,735,433 | -250 | 4.37% | 15,154,724 |
| 2024-05-30 | 2024-05-28 | 2.350 | 6,735,683 | -250 | 4.37% | 15,828,855 |
| 2024-05-27 | 2024-05-23 | 2.440 | 6,735,933 | +1,250 | 4.37% | 16,435,677 |
| 2024-05-24 | 2024-05-22 | 2.440 | 6,734,683 | +3,250 | 4.37% | 16,432,627 |
| 2024-05-23 | 2024-05-21 | 2.380 | 6,731,433 | -2,750 | 4.37% | 16,020,811 |
| 2024-05-22 | 2024-05-20 | 2.250 | 6,734,183 | -3,000 | 4.37% | 15,151,912 |
| 2024-05-21 | 2024-05-17 | 2.220 | 6,737,183 | -2,500 | 4.37% | 14,956,546 |
| 2024-05-20 | 2024-05-16 | 1.980 | 6,739,683 | +250 | 4.37% | 13,344,572 |
| 2024-05-16 | 2024-05-13 | 1.700 | 6,739,433 | -250 | 4.37% | 11,457,036 |
| 2024-05-09 | 2024-05-07 | 1.700 | 6,739,683 | +500 | 4.37% | 11,457,461 |
| 2024-05-07 | 2024-05-03 | 1.700 | 6,739,183 | +250 | 4.37% | 11,456,611 |
| 2024-05-06 | 2024-05-02 | 1.690 | 6,738,933 | -2,000 | 4.37% | 11,388,797 |
| 2024-05-03 | 2024-04-30 | 1.640 | 6,740,933 | -250 | 4.37% | 11,055,130 |
| 2024-05-02 | 2024-04-29 | 1.630 | 6,741,183 | -500 | 4.37% | 10,988,128 |
| 2024-04-25 | 2024-04-23 | 1.400 | 6,741,683 | -2,000 | 4.37% | 9,438,356 |
| 2024-04-18 | 2024-04-16 | 1.490 | 6,743,683 | -250 | 4.38% | 10,048,088 |
| 2024-04-16 | 2024-04-12 | 1.500 | 6,743,933 | -1,250 | 4.38% | 10,115,900 |
| 2024-04-12 | 2024-04-10 | 1.570 | 6,745,183 | -250 | 4.38% | 10,589,937 |
| 2024-04-11 | 2024-04-09 | 1.620 | 6,745,433 | -4,193 | 4.38% | 10,927,601 |
| 2024-04-10 | 2024-04-08 | 1.500 | 6,749,626 | +3,500 | 4.38% | 10,124,439 |
| 2024-04-09 | 2024-04-05 | 1.640 | 6,746,126 | +6,000 | 4.38% | 11,063,647 |
| 2024-04-08 | 2024-04-03 | 1.650 | 6,740,126 | +3,250 | 4.37% | 11,121,208 |
| 2024-04-05 | 2024-04-02 | 1.950 | 6,736,876 | -500 | 4.37% | 13,136,908 |
| 2024-04-03 | 2024-03-28 | 1.460 | 6,737,376 | -250 | 4.37% | 9,836,569 |
| 2024-04-02 | 2024-03-27 | 1.300 | 6,737,626 | -2,000 | 4.37% | 8,758,914 |
| 2024-03-20 | 2024-03-18 | 1.020 | 6,739,626 | +250 | 4.37% | 6,874,419 |
| 2024-03-11 | 2024-03-07 | 1.060 | 6,739,376 | -15,500 | 4.37% | 7,143,739 |
| 2024-03-08 | 2024-03-06 | 1.010 | 6,754,876 | +1,000 | 4.38% | 6,822,425 |
| 2024-03-04 | 2024-02-29 | 1.110 | 6,753,876 | +1,500 | 4.38% | 7,496,802 |
| 2024-02-28 | 2024-02-26 | 1.200 | 6,752,376 | -2,500 | 4.38% | 8,102,851 |
| 2024-02-05 | 2024-02-01 | 0.950 | 6,754,876 | -3,000 | 4.38% | 6,417,132 |
| 2024-01-16 | 2024-01-12 | 1.030 | 6,757,876 | +1,000 | 4.39% | 6,960,612 |
| 2024-01-11 | 2024-01-09 | 1.150 | 6,756,876 | -500 | 4.38% | 7,770,407 |
| 2024-01-08 | 2024-01-04 | 1.110 | 6,757,376 | +3,829,250 | 4.38% | 7,500,687 |
| 2024-01-04 | 2024-01-02 | 1.050 | 2,928,126 | -5,000 | 1.90% | 3,074,532 |
| 2024-01-02 | 2023-12-28 | 1.080 | 2,933,126 | -10,750 | 1.90% | 3,167,776 |
| 2023-12-29 | 2023-12-27 | 1.020 | 2,943,876 | -3,721,787 | 1.91% | 3,002,754 |
| 2023-12-27 | 2023-12-21 | 1.090 | 6,665,663 | -30,000 | 4.33% | 7,265,573 |
| 2023-12-21 | 2023-12-19 | 1.140 | 6,695,663 | +18,000 | 4.34% | 7,633,056 |
| 2023-12-19 | 2023-12-15 | 1.040 | 6,677,663 | -2,500 | 4.33% | 6,944,770 |
| 2023-12-18 | 2023-12-14 | 1.020 | 6,680,163 | -119,500 | 4.33% | 6,813,766 |
| 2023-12-08 | 2023-12-06 | 1.480 | 6,799,663 | +250,000 | 4.41% | 10,063,501 |
| 2023-12-01 | 2023-11-29 | 1.620 | 6,549,663 | -500 | 4.25% | 10,610,454 |
| 2023-11-29 | 2023-11-27 | 1.650 | 6,550,163 | -250 | 4.25% | 10,807,769 |
| 2023-11-28 | 2023-11-24 | 1.550 | 6,550,413 | -200 | 4.25% | 10,153,140 |
| 2023-11-14 | 2023-11-10 | 1.710 | 6,550,613 | +218,250 | 4.25% | 11,201,548 |
| 2023-11-13 | 2023-11-09 | 1.770 | 6,332,363 | +31,750 | 4.11% | 11,208,283 |
| 2023-11-09 | 2023-11-07 | 1.710 | 6,300,613 | +34,000 | 4.09% | 10,774,048 |
| 2023-10-26 | 2023-10-24 | 1.680 | 6,266,613 | -6,000 | 4.07% | 10,527,910 |
| 2023-10-16 | 2023-10-12 | 2.100 | 6,272,613 | +500 | 4.07% | 13,172,487 |
| 2023-10-12 | 2023-10-10 | 1.960 | 6,272,113 | +2,378,647 | 4.07% | 12,293,341 |
| 2023-10-10 | 2023-10-06 | 2.010 | 3,893,466 | -2,385,647 | 2.53% | 7,825,867 |
| 2023-10-04 | 2023-09-29 | 1.920 | 6,279,113 | +500 | 4.07% | 12,055,897 |
| 2023-10-03 | 2023-09-28 | 2.000 | 6,278,613 | +3,835,250 | 4.07% | 12,557,226 |
| 2023-09-29 | 2023-09-27 | 2.010 | 2,443,363 | -1,532,589 | 1.59% | 4,911,160 |
| 2023-09-27 | 2023-09-25 | 2.120 | 3,975,952 | +1,532,580 | 2.58% | 8,429,018 |
| 2023-09-26 | 2023-09-22 | 2.120 | 2,443,372 | -3,834,741 | 1.59% | 5,179,949 |
| 2023-09-22 | 2023-09-20 | 2.060 | 6,278,113 | +500 | 4.07% | 12,932,913 |
| 2023-09-20 | 2023-09-18 | 2.140 | 6,277,613 | +3,835,250 | 4.07% | 13,434,092 |
| 2023-09-19 | 2023-09-15 | 2.150 | 2,442,363 | -80,000 | 1.58% | 5,251,080 |
| 2023-09-18 | 2023-09-14 | 2.110 | 2,522,363 | +448,000 | 1.64% | 5,322,186 |
| 2023-09-15 | 2023-09-13 | 2.110 | 2,074,363 | -3,839,500 | 1.35% | 4,376,906 |
| 2023-09-14 | 2023-09-12 | 2.190 | 5,913,863 | +1,385,188 | 3.84% | 12,951,360 |
| 2023-09-13 | 2023-09-11 | 2.170 | 4,528,675 | -1,368,938 | 2.94% | 9,827,225 |
| 2023-09-12 | 2023-09-07 | 2.260 | 5,897,613 | +679,592 | 3.83% | 13,328,605 |
| 2023-09-11 | 2023-09-06 | 2.180 | 5,218,021 | +3,162,570 | 3.39% | 11,375,286 |
| 2023-09-07 | 2023-09-05 | 2.080 | 2,055,451 | -3,835,162 | 1.33% | 4,275,338 |
| 2023-09-06 | 2023-09-04 | 2.050 | 5,890,613 | +3,415,920 | 3.82% | 12,075,757 |
| 2023-09-05 | 2023-08-31 | 2.030 | 2,474,693 | -3,426,170 | 1.61% | 5,023,627 |
| 2023-09-04 | 2023-08-30 | 2.000 | 5,900,863 | +39,000 | 3.83% | 11,801,726 |
| 2023-08-31 | 2023-08-29 | 2.010 | 5,861,863 | +930,067 | 3.80% | 11,782,345 |
| 2023-08-30 | 2023-08-28 | 2.090 | 4,931,796 | -930,067 | 3.20% | 10,307,454 |
| 2023-08-28 | 2023-08-24 | 2.060 | 5,861,863 | +3,835,241 | 3.80% | 12,075,438 |
| 2023-08-25 | 2023-08-23 | 2.050 | 2,026,622 | -3,842,491 | 1.32% | 4,154,575 |
| 2023-08-24 | 2023-08-22 | 2.260 | 5,869,113 | +3,835,238 | 3.81% | 13,264,195 |
| 2023-08-23 | 2023-08-21 | 2.240 | 2,033,875 | -10 | 1.32% | 4,555,880 |
| 2023-08-22 | 2023-08-18 | 2.340 | 2,033,885 | -1,510,862 | 1.32% | 4,759,291 |
| 2023-08-21 | 2023-08-17 | 2.340 | 3,544,747 | -500 | 2.30% | 8,294,708 |
| 2023-08-18 | 2023-08-16 | 2.480 | 3,545,247 | -2,105,741 | 2.30% | 8,792,213 |
| 2023-08-17 | 2023-08-15 | 2.610 | 5,650,988 | -500 | 3.67% | 14,749,079 |
| 2023-08-11 | 2023-08-09 | 2.830 | 5,651,488 | +2,466,409 | 3.67% | 15,993,711 |
| 2023-08-10 | 2023-08-08 | 2.750 | 3,185,079 | +1,146,709 | 2.07% | 8,758,967 |
| 2023-08-09 | 2023-08-07 | 2.740 | 2,038,370 | -3,537,724 | 1.32% | 5,585,134 |
| 2023-08-08 | 2023-08-04 | 2.740 | 5,576,094 | +2,015,973 | 3.62% | 15,278,498 |
| 2023-08-07 | 2023-08-03 | 2.750 | 3,560,121 | -2,313,742 | 2.31% | 9,790,333 |
| 2023-08-04 | 2023-08-02 | 2.630 | 5,873,863 | -750 | 3.81% | 15,448,260 |
| 2023-08-03 | 2023-08-01 | 2.630 | 5,874,613 | -250 | 3.81% | 15,450,232 |
| 2023-08-02 | 2023-07-31 | 2.520 | 5,874,863 | +3,833,399 | 3.81% | 14,804,655 |
| 2023-08-01 | 2023-07-28 | 2.500 | 2,041,464 | -500 | 1.32% | 5,103,660 |
| 2023-07-31 | 2023-07-27 | 2.610 | 2,041,964 | -314,779 | 1.33% | 5,329,526 |
| 2023-07-28 | 2023-07-26 | 2.610 | 2,356,743 | -3,210,288 | 1.53% | 6,151,099 |
| 2023-07-27 | 2023-07-25 | 2.660 | 5,567,031 | +3,534,911 | 3.61% | 14,808,302 |
| 2023-07-26 | 2023-07-24 | 2.390 | 2,032,120 | -3,834,993 | 1.32% | 4,856,767 |
| 2023-07-25 | 2023-07-21 | 2.420 | 5,867,113 | +3,835,500 | 3.81% | 14,198,413 |
| 2023-07-24 | 2023-07-20 | 2.490 | 2,031,613 | -1 | 1.32% | 5,058,716 |
| 2023-07-21 | 2023-07-19 | 2.550 | 2,031,614 | -3,437,866 | 1.32% | 5,180,616 |
| 2023-07-12 | 2023-07-10 | 2.440 | 5,469,480 | -301,804 | 3.55% | 13,345,531 |
| 2023-07-11 | 2023-07-07 | 2.600 | 5,771,284 | -89,079 | 3.74% | 15,005,338 |
| 2023-07-06 | 2023-07-04 | 2.600 | 5,860,363 | -3,000 | 3.80% | 15,236,944 |
| 2023-07-05 | 2023-07-03 | 2.500 | 5,863,363 | -250 | 3.80% | 14,658,408 |
| 2023-06-27 | 2023-06-23 | 2.650 | 5,863,613 | +250 | 3.80% | 15,538,574 |
| 2023-06-13 | 2023-06-09 | 2.810 | 5,863,363 | +3,836,000 | 3.80% | 16,476,050 |
| 2023-06-02 | 2023-05-31 | 2.330 | 2,027,363 | -6,500 | 1.32% | 4,723,756 |
| 2023-05-25 | 2023-05-23 | 2.650 | 2,033,863 | -3,809,750 | 1.32% | 5,389,737 |
| 2023-05-23 | 2023-05-19 | 2.800 | 5,843,613 | -500 | 3.79% | 16,362,116 |
| 2023-05-19 | 2023-05-17 | 2.890 | 5,844,113 | +1,000,000 | 3.79% | 16,889,487 |
| 2023-05-18 | 2023-05-16 | 2.630 | 4,844,113 | -250 | 3.14% | 12,740,017 |
| 2023-05-11 | 2023-05-09 | 2.950 | 4,844,363 | -250 | 3.14% | 14,290,871 |
| 2023-05-08 | 2023-05-04 | 2.920 | 4,844,613 | -250 | 3.14% | 14,146,270 |
| 2023-05-05 | 2023-05-03 | 2.940 | 4,844,863 | -500 | 3.14% | 14,243,897 |
| 2023-05-04 | 2023-05-02 | 3.120 | 4,845,363 | -250 | 3.14% | 15,117,533 |
| 2023-04-26 | 2023-04-24 | 2.700 | 4,845,613 | -9,000 | 3.14% | 13,083,155 |
| 2023-04-25 | 2023-04-21 | 2.880 | 4,854,613 | -1,750 | 3.15% | 13,981,285 |
| 2023-04-21 | 2023-04-19 | 3.020 | 4,856,363 | -500 | 3.15% | 14,666,216 |
| 2023-04-20 | 2023-04-18 | 3.150 | 4,856,863 | -1,750 | 3.15% | 15,299,118 |
| 2023-04-13 | 2023-04-11 | 3.200 | 4,858,613 | +1,000 | 3.15% | 15,547,562 |
| 2023-04-12 | 2023-04-06 | 2.930 | 4,857,613 | +750 | 3.15% | 14,232,806 |
| 2023-04-03 | 2023-03-30 | 2.950 | 4,856,863 | -500 | 3.15% | 14,327,746 |
| 2023-03-29 | 2023-03-27 | 2.960 | 4,857,363 | -250 | 3.15% | 14,377,794 |
| 2023-03-22 | 2023-03-20 | 3.230 | 4,857,613 | -250 | 3.15% | 15,690,090 |
| 2023-03-09 | 2023-03-07 | 3.520 | 4,857,863 | -250 | 3.15% | 17,099,678 |
| 2023-03-03 | 2023-03-01 | 3.540 | 4,858,113 | +2,500 | 3.15% | 17,197,720 |
| 2023-02-17 | 2023-02-15 | 3.940 | 4,855,613 | -500 | 3.15% | 19,131,115 |
| 2023-02-13 | 2023-02-09 | 3.980 | 4,856,113 | -250 | 3.15% | 19,327,330 |
| 2023-02-09 | 2023-02-07 | 3.830 | 4,856,363 | -250 | 3.15% | 18,599,870 |
| 2023-02-08 | 2023-02-06 | 3.800 | 4,856,613 | -2,750 | 3.15% | 18,455,129 |
| 2023-02-03 | 2023-02-01 | 3.900 | 4,859,363 | -750 | 3.15% | 18,951,516 |
| 2023-01-26 | 2023-01-19 | 3.750 | 4,860,113 | +500 | 3.15% | 18,225,424 |
| 2023-01-16 | 2023-01-12 | 3.620 | 4,859,613 | +6,000 | 3.15% | 17,591,799 |
| 2023-01-13 | 2023-01-11 | 3.700 | 4,853,613 | -250 | 3.15% | 17,958,368 |
| 2023-01-12 | 2023-01-10 | 3.840 | 4,853,863 | +250 | 3.15% | 18,638,834 |
| 2023-01-10 | 2023-01-06 | 3.660 | 4,853,613 | -500 | 3.15% | 17,764,224 |
| 2023-01-09 | 2023-01-05 | 3.680 | 4,854,113 | -14,750 | 3.15% | 17,863,136 |
| 2023-01-06 | 2023-01-04 | 3.760 | 4,868,863 | -250 | 3.16% | 18,306,925 |
| 2023-01-05 | 2023-01-03 | 3.690 | 4,869,113 | -500 | 3.16% | 17,967,027 |
| 2023-01-04 | 2022-12-30 | 4.090 | 4,869,613 | -37,500 | 3.16% | 19,916,717 |
| 2023-01-03 | 2022-12-29 | 3.400 | 4,907,113 | -26,750 | 3.18% | 16,684,184 |
| 2022-12-30 | 2022-12-28 | 3.300 | 4,933,863 | -1,000 | 3.20% | 16,281,748 |
| 2022-12-29 | 2022-12-23 | 3.280 | 4,934,863 | -1,500 | 3.20% | 16,186,351 |
| 2022-12-28 | 2022-12-22 | 3.390 | 4,936,363 | -1,500 | 3.20% | 16,734,271 |
| 2022-12-23 | 2022-12-21 | 3.350 | 4,937,863 | -1,500 | 3.20% | 16,541,841 |
| 2022-12-22 | 2022-12-20 | 3.400 | 4,939,363 | -1,250 | 3.21% | 16,793,834 |
| 2022-12-21 | 2022-12-19 | 3.620 | 4,940,613 | -2,500 | 3.21% | 17,885,019 |
| 2022-12-20 | 2022-12-16 | 3.830 | 4,943,113 | -1,250 | 3.21% | 18,932,123 |
| 2022-12-19 | 2022-12-15 | 3.750 | 4,944,363 | -10,500 | 3.21% | 18,541,361 |
| 2022-12-16 | 2022-12-14 | 3.890 | 4,954,863 | -2,750 | 3.22% | 19,274,417 |
| 2022-12-14 | 2022-12-12 | 4.090 | 4,957,613 | -1,250 | 3.22% | 20,276,637 |
| 2022-12-13 | 2022-12-09 | 4.280 | 4,958,863 | -750 | 3.22% | 21,223,934 |
| 2022-12-09 | 2022-12-07 | 3.720 | 4,959,613 | -1,250 | 3.22% | 18,449,760 |
| 2022-12-08 | 2022-12-06 | 3.760 | 4,960,863 | +500 | 3.22% | 18,652,845 |
| 2022-11-25 | 2022-11-23 | 3.240 | 4,960,363 | -1,500 | 3.22% | 16,071,576 |
| 2022-11-23 | 2022-11-21 | 3.560 | 4,961,863 | -1,325 | 3.22% | 17,664,232 |
| 2022-11-22 | 2022-11-18 | 3.500 | 4,963,188 | -2,175 | 3.22% | 17,371,158 |
| 2022-11-21 | 2022-11-17 | 3.790 | 4,965,363 | -1,250 | 3.22% | 18,818,726 |
| 2022-11-18 | 2022-11-16 | 3.600 | 4,966,613 | +29,750 | 3.22% | 17,879,807 |
| 2022-11-17 | 2022-11-15 | 3.700 | 4,936,863 | +500 | 3.20% | 18,266,393 |
| 2022-11-16 | 2022-11-14 | 3.300 | 4,936,363 | -500 | 3.20% | 16,289,998 |
| 2022-11-14 | 2022-11-10 | 2.490 | 4,936,863 | -2,000 | 3.20% | 12,292,789 |
| 2022-11-11 | 2022-11-09 | 2.600 | 4,938,863 | -16,000 | 3.20% | 12,841,044 |
| 2022-11-10 | 2022-11-08 | 2.540 | 4,954,863 | -250 | 3.22% | 12,585,352 |
| 2022-11-09 | 2022-11-07 | 2.380 | 4,955,113 | -1,000 | 3.22% | 11,793,169 |
| 2022-11-07 | 2022-11-03 | 1.850 | 4,956,113 | -500 | 3.22% | 9,168,809 |
| 2022-11-03 | 2022-11-01 | 1.880 | 4,956,613 | -250 | 3.22% | 9,318,432 |
| 2022-11-02 | 2022-10-31 | 1.840 | 4,956,863 | -750 | 3.22% | 9,120,628 |
| 2022-11-01 | 2022-10-28 | 1.980 | 4,957,613 | -500 | 3.22% | 9,816,074 |
| 2022-10-31 | 2022-10-27 | 2.050 | 4,958,113 | -250 | 3.22% | 10,164,132 |
| 2022-10-28 | 2022-10-26 | 2.040 | 4,958,363 | +250 | 3.22% | 10,115,061 |
| 2022-10-26 | 2022-10-24 | 2.230 | 4,958,113 | -1,250 | 3.22% | 11,056,592 |
| 2022-10-25 | 2022-10-21 | 2.380 | 4,959,363 | -2,750 | 3.22% | 11,803,284 |
| 2022-10-24 | 2022-10-20 | 2.320 | 4,962,113 | -250 | 3.22% | 11,512,102 |
| 2022-10-21 | 2022-10-19 | 2.660 | 4,962,363 | -250 | 3.22% | 13,199,886 |
| 2022-10-19 | 2022-10-17 | 2.310 | 4,962,613 | -250 | 3.22% | 11,463,636 |
| 2022-10-17 | 2022-10-13 | 2.350 | 4,962,863 | -250 | 3.22% | 11,662,728 |
| 2022-10-13 | 2022-10-11 | 2.500 | 4,963,113 | -1,250 | 3.22% | 12,407,782 |
| 2022-10-11 | 2022-10-07 | 2.660 | 4,964,363 | -2,500 | 3.22% | 13,205,206 |
| 2022-10-10 | 2022-10-06 | 2.660 | 4,966,863 | +750 | 3.22% | 13,211,856 |
| 2022-10-07 | 2022-10-05 | 2.740 | 4,966,113 | +2,250 | 3.22% | 13,607,150 |
| 2022-10-05 | 2022-09-30 | 2.510 | 4,963,863 | -2,500 | 3.22% | 12,459,296 |
| 2022-09-30 | 2022-09-28 | 2.550 | 4,966,363 | -1,750 | 3.22% | 12,664,226 |
| 2022-09-29 | 2022-09-27 | 2.740 | 4,968,113 | +1,500 | 3.22% | 13,612,630 |
| 2022-09-28 | 2022-09-26 | 2.500 | 4,966,613 | +250 | 3.22% | 12,416,532 |
| 2022-09-27 | 2022-09-23 | 2.490 | 4,966,363 | +1,250 | 3.22% | 12,366,244 |
| 2022-09-26 | 2022-09-22 | 2.530 | 4,965,113 | +250 | 3.22% | 12,561,736 |
| 2022-09-22 | 2022-09-20 | 2.800 | 4,964,863 | -10,250 | 3.22% | 13,901,616 |
| 2022-09-21 | 2022-09-19 | 2.850 | 4,975,113 | -750 | 3.23% | 14,179,072 |
| 2022-09-19 | 2022-09-15 | 3.040 | 4,975,863 | -1,250 | 3.23% | 15,126,624 |
| 2022-09-15 | 2022-09-13 | 2.910 | 4,977,113 | -250 | 3.23% | 14,483,399 |
| 2022-09-14 | 2022-09-09 | 2.840 | 4,977,363 | -2,250 | 3.23% | 14,135,711 |
| 2022-09-13 | 2022-09-08 | 2.750 | 4,979,613 | -2,500 | 3.23% | 13,693,936 |
| 2022-09-09 | 2022-09-07 | 2.800 | 4,982,113 | -6,750 | 3.23% | 13,949,916 |
| 2022-09-08 | 2022-09-06 | 2.820 | 4,988,863 | -750 | 3.24% | 14,068,594 |
| 2022-09-07 | 2022-09-05 | 2.900 | 4,989,613 | -750 | 3.24% | 14,469,878 |
| 2022-09-06 | 2022-09-02 | 2.990 | 4,990,363 | -2,500 | 3.24% | 14,921,185 |
| 2022-09-05 | 2022-09-01 | 3.260 | 4,992,863 | -500 | 3.24% | 16,276,733 |
| 2022-09-01 | 2022-08-30 | 3.250 | 4,993,363 | -18,250 | 3.24% | 16,228,430 |
| 2022-08-30 | 2022-08-26 | 3.250 | 5,011,613 | -23,250 | 3.25% | 16,287,742 |
| 2022-08-29 | 2022-08-25 | 3.250 | 5,034,863 | -21,750 | 3.27% | 16,363,305 |
| 2022-08-26 | 2022-08-24 | 3.250 | 5,056,613 | +500 | 3.28% | 16,433,992 |
| 2022-08-25 | 2022-08-23 | 3.270 | 5,056,113 | -86,250 | 3.28% | 16,533,490 |
| 2022-08-24 | 2022-08-22 | 3.320 | 5,142,363 | -13,000 | 3.34% | 17,072,645 |
| 2022-08-23 | 2022-08-19 | 3.350 | 5,155,363 | -12,750 | 3.35% | 17,270,466 |
| 2022-08-22 | 2022-08-18 | 3.390 | 5,168,113 | -250 | 3.35% | 17,519,903 |
| 2022-08-19 | 2022-08-17 | 3.440 | 5,168,363 | -3,500 | 3.35% | 17,779,169 |
| 2022-08-18 | 2022-08-16 | 3.420 | 5,171,863 | -18,750 | 3.36% | 17,687,771 |
| 2022-08-17 | 2022-08-15 | 3.490 | 5,190,613 | -11,000 | 3.37% | 18,115,239 |
| 2022-08-16 | 2022-08-12 | 3.710 | 5,201,613 | -2,000 | 3.38% | 19,297,984 |
| 2022-08-15 | 2022-08-11 | 3.950 | 5,203,613 | +500 | 3.38% | 20,554,271 |
| 2022-08-12 | 2022-08-10 | 3.710 | 5,203,113 | +250 | 3.38% | 19,303,549 |
| 2022-08-11 | 2022-08-09 | 4.000 | 5,202,863 | +3,836,979 | 3.38% | 20,811,452 |
| 2022-08-10 | 2022-08-08 | 4.050 | 1,365,884 | -11,500 | 0.89% | 5,531,830 |
| 2022-08-09 | 2022-08-05 | 4.000 | 1,377,384 | +750 | 0.89% | 5,509,536 |
| 2022-08-08 | 2022-08-04 | 4.010 | 1,376,634 | +1,750 | 0.89% | 5,520,302 |
| 2022-08-05 | 2022-08-03 | 4.040 | 1,374,884 | +250 | 0.89% | 5,554,531 |
| 2022-08-03 | 2022-08-01 | 4.020 | 1,374,634 | +500 | 0.89% | 5,526,029 |
| 2022-08-01 | 2022-07-28 | 4.000 | 1,374,134 | -51,250 | 0.89% | 5,496,536 |
| 2022-07-29 | 2022-07-27 | 4.070 | 1,425,384 | -8,229 | 0.92% | 5,801,313 |
| 2022-07-28 | 2022-07-26 | 4.040 | 1,433,613 | -80,000 | 0.93% | 5,791,797 |
| 2022-07-27 | 2022-07-25 | 4.180 | 1,513,613 | +500 | 0.98% | 6,326,902 |
| 2022-07-26 | 2022-07-22 | 4.020 | 1,513,113 | -3,250 | 0.98% | 6,082,714 |
| 2022-07-25 | 2022-07-21 | 4.100 | 1,516,363 | -5,000 | 0.98% | 6,217,088 |
| 2022-07-22 | 2022-07-20 | 4.000 | 1,521,363 | -500 | 0.99% | 6,085,452 |
| 2022-07-21 | 2022-07-19 | 4.040 | 1,521,863 | -108,250 | 0.99% | 6,148,327 |
| 2022-07-20 | 2022-07-18 | 3.970 | 1,630,113 | -3,745,500 | 1.06% | 6,471,549 |
| 2022-07-19 | 2022-07-15 | 4.150 | 5,375,613 | -250 | 3.49% | 22,308,794 |
| 2022-07-18 | 2022-07-14 | 4.350 | 5,375,863 | -18,750 | 3.49% | 23,385,004 |
| 2022-07-15 | 2022-07-13 | 4.360 | 5,394,613 | -1,250 | 3.50% | 23,520,513 |
| 2022-07-13 | 2022-07-11 | 4.350 | 5,395,863 | -2,250 | 3.50% | 23,472,004 |
| 2022-07-12 | 2022-07-08 | 4.350 | 5,398,113 | -500 | 3.50% | 23,481,792 |
| 2022-07-08 | 2022-07-06 | 4.470 | 5,398,613 | -7,250 | 3.50% | 24,131,800 |
| 2022-07-07 | 2022-07-05 | 4.440 | 5,405,863 | -24,500 | 3.51% | 24,002,032 |
| 2022-07-06 | 2022-07-04 | 4.450 | 5,430,363 | -60,000 | 3.52% | 24,165,115 |
| 2022-07-05 | 2022-06-30 | 4.560 | 5,490,363 | +250 | 3.56% | 25,036,055 |
| 2022-07-04 | 2022-06-29 | 4.460 | 5,490,113 | -42,000 | 3.56% | 24,485,904 |
| 2022-06-30 | 2022-06-28 | 4.350 | 5,532,113 | -23,250 | 3.59% | 24,064,692 |
| 2022-06-29 | 2022-06-27 | 4.380 | 5,555,363 | -7,750 | 3.60% | 24,332,490 |
| 2022-06-28 | 2022-06-24 | 4.570 | 5,563,113 | -14,500 | 3.61% | 25,423,426 |
| 2022-06-27 | 2022-06-23 | 4.360 | 5,577,613 | -50,000 | 3.62% | 24,318,393 |
| 2022-06-24 | 2022-06-22 | 4.210 | 5,627,613 | +500 | 3.65% | 23,692,251 |
| 2022-06-22 | 2022-06-20 | 4.220 | 5,627,113 | -60,000 | 3.65% | 23,746,417 |
| 2022-06-21 | 2022-06-17 | 4.150 | 5,687,113 | -22,500 | 3.69% | 23,601,519 |
| 2022-06-20 | 2022-06-16 | 4.300 | 5,709,613 | +2,000 | 3.70% | 24,551,336 |
| 2022-06-17 | 2022-06-15 | 4.280 | 5,707,613 | -28,500 | 3.70% | 24,428,584 |
| 2022-06-15 | 2022-06-13 | 4.230 | 5,736,113 | +1,250 | 3.72% | 24,263,758 |
| 2022-06-14 | 2022-06-10 | 4.300 | 5,734,863 | -1,000 | 3.72% | 24,659,911 |
| 2022-06-13 | 2022-06-09 | 4.300 | 5,735,863 | -25,250 | 3.72% | 24,664,211 |
| 2022-06-10 | 2022-06-08 | 4.300 | 5,761,113 | -23,750 | 3.74% | 24,772,786 |
| 2022-06-09 | 2022-06-07 | 4.310 | 5,784,863 | -18,500 | 3.75% | 24,932,760 |
| 2022-06-08 | 2022-06-06 | 4.180 | 5,803,363 | -14,750 | 3.77% | 24,258,057 |
| 2022-06-07 | 2022-06-02 | 4.260 | 5,818,113 | +750 | 3.78% | 24,785,161 |
| 2022-06-06 | 2022-06-01 | 4.300 | 5,817,363 | -1,250 | 3.77% | 25,014,661 |
| 2022-06-02 | 2022-05-31 | 4.410 | 5,818,613 | -52,750 | 3.78% | 25,660,083 |
| 2022-06-01 | 2022-05-30 | 4.150 | 5,871,363 | -146,500 | 3.81% | 24,366,156 |
| 2022-05-31 | 2022-05-27 | 4.120 | 6,017,863 | -304,750 | 3.90% | 24,793,596 |
| 2022-05-30 | 2022-05-26 | 4.270 | 6,322,613 | -24,000 | 4.10% | 26,997,558 |
| 2022-05-27 | 2022-05-25 | 4.260 | 6,346,613 | -43,000 | 4.12% | 27,036,571 |
| 2022-05-24 | 2022-05-20 | 4.680 | 6,389,613 | -500 | 4.15% | 29,903,389 |
| 2022-05-20 | 2022-05-18 | 4.940 | 6,390,113 | -23,750 | 4.15% | 31,567,158 |
| 2022-05-19 | 2022-05-17 | 4.810 | 6,413,863 | -18,500 | 4.16% | 30,850,681 |
| 2022-05-18 | 2022-05-16 | 4.850 | 6,432,363 | +250 | 4.17% | 31,196,961 |
| 2022-05-17 | 2022-05-13 | 4.630 | 6,432,113 | -1,000 | 4.17% | 29,780,683 |
| 2022-05-16 | 2022-05-12 | 4.430 | 6,433,113 | -21,250 | 4.17% | 28,498,691 |
| 2022-05-13 | 2022-05-11 | 4.580 | 6,454,363 | -1,500 | 4.19% | 29,560,983 |
| 2022-05-12 | 2022-05-10 | 4.450 | 6,455,863 | -16,000 | 4.19% | 28,728,590 |
| 2022-05-11 | 2022-05-06 | 4.650 | 6,471,863 | -2,500 | 4.20% | 30,094,163 |
| 2022-05-10 | 2022-05-05 | 5.030 | 6,474,363 | -75,250 | 4.20% | 32,566,046 |
| 2022-05-06 | 2022-05-04 | 5.130 | 6,549,613 | -12,000 | 4.25% | 33,599,515 |
| 2022-05-05 | 2022-05-03 | 5.550 | 6,561,613 | +1,750 | 4.26% | 36,416,952 |
| 2022-05-04 | 2022-04-29 | 5.960 | 6,559,863 | -18,500 | 4.26% | 39,096,783 |
| 2022-05-03 | 2022-04-28 | 5.480 | 6,578,363 | -20,000 | 4.27% | 36,049,429 |
| 2022-04-29 | 2022-04-27 | 5.300 | 6,598,363 | -1,000 | 4.28% | 34,971,324 |
| 2022-04-28 | 2022-04-26 | 5.450 | 6,599,363 | -2,000 | 4.28% | 35,966,528 |
| 2022-04-27 | 2022-04-25 | 5.960 | 6,601,363 | +241,250 | 4.28% | 39,344,123 |
| 2022-04-26 | 2022-04-22 | 6.550 | 6,360,113 | -19,250 | 4.13% | 41,658,740 |
| 2022-04-25 | 2022-04-21 | 6.430 | 6,379,363 | -250 | 4.14% | 41,019,304 |
| 2022-04-22 | 2022-04-20 | 7.200 | 6,379,613 | -750 | 4.14% | 45,933,214 |
| 2022-04-21 | 2022-04-19 | 7.190 | 6,380,363 | -39,250 | 4.14% | 45,874,810 |
| 2022-04-19 | 2022-04-13 | 7.300 | 6,419,613 | -750 | 4.17% | 46,863,175 |
| 2022-04-14 | 2022-04-12 | 7.300 | 6,420,363 | -6,500 | 4.17% | 46,868,650 |
| 2022-04-13 | 2022-04-11 | 7.310 | 6,426,863 | -19,000 | 4.17% | 46,980,369 |
| 2022-04-12 | 2022-04-08 | 7.890 | 6,445,863 | -22,250 | 4.18% | 50,857,859 |
| 2022-04-11 | 2022-04-07 | 8.050 | 6,468,113 | -4,000 | 4.20% | 52,068,310 |
| 2022-04-08 | 2022-04-06 | 8.760 | 6,472,113 | -3,250 | 4.20% | 56,695,710 |
| 2022-04-07 | 2022-04-04 | 7.940 | 6,475,363 | +262,000 | 4.20% | 51,414,382 |
| 2022-04-06 | 2022-04-01 | 7.310 | 6,213,363 | -16,000 | 4.03% | 45,419,684 |
| 2022-04-04 | 2022-03-31 | 8.210 | 6,229,363 | -13,250 | 4.04% | 51,143,070 |
| 2022-04-01 | 2022-03-30 | 8.500 | 6,242,613 | +1,750 | 4.05% | 53,062,210 |
| 2022-03-31 | 2022-03-29 | 8.060 | 6,240,863 | -750 | 4.05% | 50,301,356 |
| 2022-03-30 | 2022-03-28 | 8.040 | 6,241,613 | +1,750 | 4.05% | 50,182,569 |
| 2022-03-29 | 2022-03-25 | 7.840 | 6,239,863 | -17,000 | 4.05% | 48,920,526 |
| 2022-03-28 | 2022-03-24 | 8.330 | 6,256,863 | +4,250 | 4.06% | 52,119,669 |
| 2022-03-25 | 2022-03-23 | 8.320 | 6,252,613 | -1,000 | 4.06% | 52,021,740 |
| 2022-03-24 | 2022-03-22 | 8.710 | 6,253,613 | +365,750 | 4.06% | 54,468,969 |
| 2022-03-23 | 2022-03-21 | 8.060 | 5,887,863 | +234,000 | 3.82% | 47,456,176 |
| 2022-03-22 | 2022-03-18 | 8.390 | 5,653,863 | +203,500 | 3.67% | 47,435,911 |
| 2022-03-21 | 2022-03-17 | 8.000 | 5,450,363 | +714,750 | 3.54% | 43,602,904 |
| 2022-03-18 | 2022-03-16 | 6.950 | 4,735,613 | -174,000 | 3.07% | 32,912,510 |
| 2022-03-17 | 2022-03-15 | 7.400 | 4,909,613 | -105,750 | 3.19% | 36,331,136 |
| 2022-03-16 | 2022-03-14 | 8.300 | 5,015,363 | +375,195 | 3.25% | 41,627,513 |
| 2022-03-15 | 2022-03-11 | 8.960 | 4,640,168 | -6,282 | 3.01% | 41,575,905 |
| 2022-03-14 | 2022-03-10 | 9.110 | 4,646,450 | +201,784 | 3.02% | 42,329,160 |
| 2022-03-11 | 2022-03-09 | 8.750 | 4,444,666 | +1,537,729 | 2.88% | 38,890,828 |
| 2022-03-10 | 2022-03-08 | 9.080 | 2,906,937 | -347,857 | 1.89% | 26,394,988 |
| 2022-03-09 | 2022-03-07 | 10.000 | 3,254,794 | +256,857 | 2.11% | 32,547,940 |
| 2022-03-08 | 2022-03-04 | 10.300 | 2,997,937 | +2,250 | 1.95% | 30,878,751 |
| 2022-03-07 | 2022-03-03 | 10.500 | 2,995,687 | -61,000 | 1.94% | 31,454,714 |
| 2022-03-04 | 2022-03-02 | 10.100 | 3,056,687 | -120,979 | 1.98% | 30,872,539 |
| 2022-03-03 | 2022-03-01 | 10.580 | 3,177,666 | -1,500 | 2.06% | 33,619,706 |
| 2022-03-02 | 2022-02-28 | 10.500 | 3,179,166 | -68,750 | 2.06% | 33,381,243 |
| 2022-03-01 | 2022-02-25 | 10.500 | 3,247,916 | -26,750 | 2.11% | 34,103,118 |
| 2022-02-28 | 2022-02-24 | 10.520 | 3,274,666 | -5,250 | 2.12% | 34,449,486 |
| 2022-02-25 | 2022-02-23 | 11.200 | 3,279,916 | +2,250 | 2.13% | 36,735,059 |
| 2022-02-24 | 2022-02-22 | 11.240 | 3,277,666 | -35,750 | 2.13% | 36,840,966 |
| 2022-02-23 | 2022-02-21 | 11.440 | 3,313,416 | +3,250 | 2.15% | 37,905,479 |
| 2022-02-22 | 2022-02-18 | 11.600 | 3,310,166 | -3,500 | 2.15% | 38,397,926 |
| 2022-02-21 | 2022-02-17 | 11.460 | 3,313,666 | -2,500 | 2.15% | 37,974,612 |
| 2022-02-18 | 2022-02-16 | 11.560 | 3,316,166 | -46,000 | 2.15% | 38,334,879 |
| 2022-02-17 | 2022-02-15 | 11.200 | 3,362,166 | -21,250 | 2.18% | 37,656,259 |
| 2022-02-16 | 2022-02-14 | 11.620 | 3,383,416 | -51,750 | 2.20% | 39,315,294 |
| 2022-02-15 | 2022-02-11 | 12.400 | 3,435,166 | +12,375 | 2.23% | 42,596,058 |
| 2022-02-14 | 2022-02-10 | 12.760 | 3,422,791 | +126,854 | 2.22% | 43,674,813 |
| 2022-02-11 | 2022-02-09 | 11.920 | 3,295,937 | +12,000 | 2.14% | 39,287,569 |
| 2022-02-10 | 2022-02-08 | 11.340 | 3,283,937 | -124,969 | 2.13% | 37,239,846 |
| 2022-02-09 | 2022-02-07 | 11.540 | 3,408,906 | +100,740 | 2.21% | 39,338,775 |
| 2022-02-08 | 2022-02-04 | 11.640 | 3,308,166 | -871,233 | 2.15% | 38,507,052 |
| 2022-02-07 | 2022-01-31 | 10.620 | 4,179,399 | +823,483 | 2.71% | 44,385,217 |
| 2022-02-04 | 2022-01-27 | 10.820 | 3,355,916 | +50,500 | 2.18% | 36,311,011 |
| 2022-01-28 | 2022-01-26 | 11.340 | 3,305,416 | -1,594,027 | 2.14% | 37,483,417 |
| 2022-01-27 | 2022-01-25 | 11.500 | 4,899,443 | +1,662,028 | 3.18% | 56,343,594 |
| 2022-01-26 | 2022-01-24 | 12.000 | 3,237,415 | -461,218 | 2.10% | 38,848,980 |
| 2022-01-25 | 2022-01-21 | 12.420 | 3,698,633 | +556,799 | 2.40% | 45,937,022 |
| 2022-01-24 | 2022-01-20 | 12.620 | 3,141,834 | -12,000 | 2.04% | 39,649,945 |
| 2022-01-21 | 2022-01-19 | 12.080 | 3,153,834 | +39,000 | 2.05% | 38,098,315 |
| 2022-01-20 | 2022-01-18 | 11.500 | 3,114,834 | +7,000 | 2.02% | 35,820,591 |
| 2022-01-19 | 2022-01-17 | 11.120 | 3,107,834 | -14,578 | 2.02% | 34,559,114 |
| 2022-01-18 | 2022-01-14 | 11.500 | 3,122,412 | +33,578 | 2.03% | 35,907,738 |
| 2022-01-17 | 2022-01-13 | 11.600 | 3,088,834 | +180,668 | 2.00% | 35,830,474 |
| 2022-01-14 | 2022-01-12 | 12.260 | 2,908,166 | -35,250 | 1.89% | 35,654,115 |
| 2022-01-13 | 2022-01-11 | 11.880 | 2,943,416 | -162,500 | 1.91% | 34,967,782 |
| 2022-01-12 | 2022-01-10 | 12.380 | 3,105,916 | -41,750 | 2.02% | 38,451,240 |
| 2022-01-11 | 2022-01-07 | 11.780 | 3,147,666 | -20,500 | 2.04% | 37,079,505 |
| 2022-01-10 | 2022-01-06 | 11.500 | 3,168,166 | -5,500 | 2.06% | 36,433,909 |
| 2022-01-07 | 2022-01-05 | 11.300 | 3,173,666 | -9,500 | 2.06% | 35,862,426 |
| 2022-01-06 | 2022-01-04 | 11.280 | 3,183,166 | +11,500 | 2.07% | 35,906,112 |
| 2022-01-05 | 2022-01-03 | 11.280 | 3,171,666 | -7,250 | 2.06% | 35,776,392 |
| 2022-01-04 | 2021-12-31 | 11.980 | 3,178,916 | -194,212 | 2.06% | 38,083,414 |
| 2022-01-03 | 2021-12-29 | 11.300 | 3,373,128 | +78,500 | 2.19% | 38,116,346 |
| 2021-12-30 | 2021-12-28 | 12.020 | 3,294,628 | +70,500 | 2.14% | 39,601,429 |
| 2021-12-29 | 2021-12-24 | 11.840 | 3,224,128 | -27,250 | 2.09% | 38,173,676 |
| 2021-12-28 | 2021-12-22 | 11.820 | 3,251,378 | -47,000 | 2.11% | 38,431,288 |
| 2021-12-23 | 2021-12-21 | 11.640 | 3,298,378 | -53,900 | 2.14% | 38,393,120 |
| 2021-12-22 | 2021-12-20 | 11.160 | 3,352,278 | -1,694,484 | 2.18% | 37,411,422 |
| 2021-12-21 | 2021-12-17 | 11.700 | 5,046,762 | +1,619,100 | 3.27% | 59,047,115 |
| 2021-12-20 | 2021-12-16 | 12.100 | 3,427,662 | +203,730 | 2.22% | 41,474,710 |
| 2021-12-17 | 2021-12-15 | 11.680 | 3,223,932 | -217,401 | 2.09% | 37,655,526 |
| 2021-12-16 | 2021-12-14 | 11.760 | 3,441,333 | -197,870 | 2.23% | 40,470,076 |
| 2021-12-15 | 2021-12-13 | 12.620 | 3,639,203 | -125,242 | 2.36% | 45,926,742 |
| 2021-12-14 | 2021-12-10 | 13.500 | 3,764,445 | -55,675 | 2.44% | 50,820,008 |
| 2021-12-13 | 2021-12-09 | 14.100 | 3,820,120 | +70,901 | 2.48% | 53,863,692 |
| 2021-12-10 | 2021-12-08 | 13.880 | 3,749,219 | -317,975 | 2.43% | 52,039,160 |
| 2021-12-09 | 2021-12-07 | 14.200 | 4,067,194 | -465,095 | 2.64% | 57,754,155 |
| 2021-12-08 | 2021-12-06 | 13.000 | 4,532,289 | +6,150 | 2.94% | 58,919,757 |
| 2021-12-07 | 2021-12-03 | 13.340 | 4,526,139 | -103,522 | 2.94% | 60,378,694 |
| 2021-12-06 | 2021-12-02 | 13.400 | 4,629,661 | +106,070 | 3.00% | 62,037,457 |
| 2021-12-03 | 2021-12-01 | 13.560 | 4,523,591 | +56,385 | 2.94% | 61,339,894 |
| 2021-12-02 | 2021-11-30 | 13.040 | 4,467,206 | +475,139 | 2.90% | 58,252,366 |
| 2021-12-01 | 2021-11-29 | 12.900 | 3,992,067 | +708,423 | 2.59% | 51,497,664 |
| 2021-11-30 | 2021-11-26 | 13.440 | 3,283,644 | -218,404 | 2.13% | 44,132,175 |
| 2021-11-29 | 2021-11-25 | 13.880 | 3,502,048 | -39,750 | 2.27% | 48,608,426 |
| 2021-11-26 | 2021-11-24 | 13.460 | 3,541,798 | -492,287 | 2.30% | 47,672,601 |
| 2021-11-25 | 2021-11-23 | 13.800 | 4,034,085 | +326,239 | 2.62% | 55,670,373 |
| 2021-11-24 | 2021-11-22 | 13.220 | 3,707,846 | -161,822 | 2.41% | 49,017,724 |
| 2021-11-23 | 2021-11-19 | 14.100 | 3,869,668 | +447,156 | 2.51% | 54,562,319 |
| 2021-11-22 | 2021-11-18 | 13.760 | 3,422,512 | -638,252 | 2.22% | 47,093,765 |
| 2021-11-19 | 2021-11-17 | 13.980 | 4,060,764 | -60,957 | 2.63% | 56,769,481 |
| 2021-11-18 | 2021-11-16 | 13.500 | 4,121,721 | -620,121 | 2.67% | 55,643,234 |
| 2021-11-16 | 2021-11-12 | 15.100 | 4,741,842 | -51,000 | 3.08% | 71,601,814 |
| 2021-11-08 | 2021-11-04 | 15.100 | 4,792,842 | -341,500 | 3.11% | 72,371,914 |
| 2021-11-05 | 2021-11-03 | 17.000 | 5,134,342 | -152,750 | 3.33% | 87,283,814 |
| 2021-11-04 | 2021-11-02 | 16.320 | 5,287,092 | -97,000 | 3.43% | 86,285,341 |
| 2021-11-03 | 2021-11-01 | 16.360 | 5,384,092 | -110,750 | 3.49% | 88,083,745 |
| 2021-11-02 | 2021-10-29 | 16.500 | 5,494,842 | +215,561 | 3.57% | 90,664,893 |
| 2021-11-01 | 2021-10-28 | 15.180 | 5,279,281 | +84,750 | 3.43% | 80,139,486 |
| 2021-10-29 | 2021-10-27 | 17.100 | 5,194,531 | -16,010 | 3.37% | 88,826,480 |
| 2021-10-28 | 2021-10-26 | 17.160 | 5,210,541 | +139,760 | 3.38% | 89,412,884 |
| 2021-10-27 | 2021-10-25 | 18.100 | 5,070,781 | -75,000 | 3.29% | 91,781,136 |
| 2021-10-26 | 2021-10-22 | 18.600 | 5,145,781 | +40,750 | 3.34% | 95,711,527 |
| 2021-10-25 | 2021-10-21 | 19.100 | 5,105,031 | +9,500 | 3.31% | 97,506,092 |
| 2021-10-22 | 2021-10-20 | 18.760 | 5,095,531 | +1,000 | 3.31% | 95,592,162 |
| 2021-10-21 | 2021-10-19 | 18.600 | 5,094,531 | +63,750 | 3.31% | 94,758,277 |
| 2021-10-20 | 2021-10-18 | 19.020 | 5,030,781 | +31,000 | 3.26% | 95,685,455 |
| 2021-10-19 | 2021-10-15 | 18.580 | 4,999,781 | +29,115 | 3.24% | 92,895,931 |
| 2021-10-18 | 2021-10-12 | 19.120 | 4,970,666 | +223,385 | 3.23% | 95,039,134 |
| 2021-10-15 | 2021-10-11 | 19.240 | 4,747,281 | +19,250 | 3.08% | 91,337,686 |
| 2021-10-12 | 2021-10-08 | 18.360 | 4,728,031 | -142,554 | 3.07% | 86,806,649 |
| 2021-10-11 | 2021-10-07 | 19.100 | 4,870,585 | +60,000 | 3.16% | 93,028,174 |
| 2021-10-08 | 2021-10-06 | 20.650 | 4,810,585 | +29,054 | 3.12% | 99,338,580 |
| 2021-10-07 | 2021-10-05 | 22.050 | 4,781,531 | -104,000 | 3.10% | 105,432,759 |
| 2021-10-06 | 2021-10-04 | 23.000 | 4,885,531 | -94,010 | 3.17% | 112,367,213 |
| 2021-10-05 | 2021-09-30 | 21.650 | 4,979,541 | +91,260 | 3.23% | 107,807,063 |
| 2021-10-04 | 2021-09-29 | 20.500 | 4,888,281 | -11,500 | 3.17% | 100,209,760 |
| 2021-09-30 | 2021-09-28 | 21.050 | 4,899,781 | -4,750 | 3.18% | 103,140,390 |
| 2021-09-29 | 2021-09-27 | 21.000 | 4,904,531 | +186,750 | 3.18% | 102,995,151 |
| 2021-09-28 | 2021-09-24 | 20.050 | 4,717,781 | +25,988 | 3.06% | 94,591,509 |
| 2021-09-27 | 2021-09-23 | 20.800 | 4,691,793 | +284,924 | 3.04% | 97,589,294 |
| 2021-09-24 | 2021-09-21 | 20.200 | 4,406,869 | +758,875 | 2.86% | 89,018,754 |
| 2021-09-23 | 2021-09-20 | 19.000 | 3,647,994 | -478,323 | 2.37% | 69,311,886 |
| 2021-09-21 | 2021-09-17 | 20.800 | 4,126,317 | -47,500 | 2.68% | 85,827,394 |
| 2021-09-20 | 2021-09-16 | 20.000 | 4,173,817 | +242,500 | 2.71% | 83,476,340 |
| 2021-09-17 | 2021-09-15 | 22.200 | 3,931,317 | +697,000 | 2.55% | 87,275,237 |
| 2021-09-16 | 2021-09-14 | 22.050 | 3,234,317 | +1,750 | 2.10% | 71,316,690 |
| 2021-09-15 | 2021-09-13 | 23.450 | 3,232,567 | -343,500 | 2.10% | 75,803,696 |
| 2021-09-14 | 2021-09-10 | 24.000 | 3,576,067 | +24,322 | 2.32% | 85,825,608 |
| 2021-09-13 | 2021-09-09 | 23.650 | 3,551,745 | +64,250 | 2.30% | 83,998,769 |
| 2021-09-10 | 2021-09-08 | 24.600 | 3,487,495 | -5,750 | 2.26% | 85,792,377 |
| 2021-09-09 | 2021-09-07 | 25.000 | 3,493,245 | -71,379 | 2.27% | 87,331,125 |
| 2021-09-08 | 2021-09-06 | 25.550 | 3,564,624 | -190,282 | 2.31% | 91,076,143 |
| 2021-09-07 | 2021-09-03 | 25.850 | 3,754,906 | +173,823 | 2.44% | 97,064,320 |
| 2021-09-06 | 2021-09-02 | 27.000 | 3,581,083 | -24,550 | 2.32% | 96,689,241 |
| 2021-09-03 | 2021-09-01 | 25.950 | 3,605,633 | +351,096 | 2.34% | 93,566,176 |
| 2021-09-02 | 2021-08-31 | 24.500 | 3,254,537 | +58,106 | 2.11% | 79,736,156 |
| 2021-09-01 | 2021-08-30 | 25.000 | 3,196,431 | +7,028 | 2.07% | 79,910,775 |
| 2021-08-31 | 2021-08-27 | 25.400 | 3,189,403 | +494,427 | 2.07% | 81,010,836 |
| 2021-08-30 | 2021-08-26 | 24.750 | 2,694,976 | +11,408 | 1.75% | 66,700,656 |
| 2021-08-27 | 2021-08-25 | 23.500 | 2,683,568 | -25,779 | 1.74% | 63,063,848 |
| 2021-08-26 | 2021-08-24 | 23.000 | 2,709,347 | +93,500 | 1.76% | 62,314,981 |
| 2021-08-25 | 2021-08-23 | 21.700 | 2,615,847 | +126,250 | 1.70% | 56,763,880 |
| 2021-08-24 | 2021-08-20 | 21.300 | 2,489,597 | -38,250 | 1.62% | 53,028,416 |
| 2021-08-23 | 2021-08-19 | 22.100 | 2,527,847 | +63,038 | 1.64% | 55,865,419 |
| 2021-08-20 | 2021-08-18 | 23.300 | 2,464,809 | -126,000 | 1.60% | 57,430,050 |
| 2021-08-19 | 2021-08-17 | 22.550 | 2,590,809 | +20,170 | 1.68% | 58,422,743 |
| 2021-08-18 | 2021-08-16 | 23.600 | 2,570,639 | +170,235 | 1.67% | 60,667,080 |
| 2021-08-17 | 2021-08-13 | 23.700 | 2,400,404 | -180,550 | 1.56% | 56,889,575 |
| 2021-08-16 | 2021-08-12 | 24.000 | 2,580,954 | +555,400 | 1.67% | 61,942,896 |
| 2021-08-13 | 2021-08-11 | 24.950 | 2,025,554 | +29,000 | 1.31% | 50,537,572 |
| 2021-08-12 | 2021-08-10 | 24.700 | 1,996,554 | +25,500 | 1.30% | 49,314,884 |
| 2021-08-11 | 2021-08-09 | 24.550 | 1,971,054 | -47,750 | 1.28% | 48,389,376 |
| 2021-08-10 | 2021-08-06 | 23.700 | 2,018,804 | +7,250 | 1.31% | 47,845,655 |
| 2021-08-09 | 2021-08-05 | 23.250 | 2,011,554 | +11,000 | 1.31% | 46,768,630 |
| 2021-08-06 | 2021-08-04 | 24.600 | 2,000,554 | +3,155 | 1.30% | 49,213,628 |
| 2021-08-05 | 2021-08-03 | 24.800 | 1,997,399 | +6,420 | 1.30% | 49,535,495 |
| 2021-08-04 | 2021-08-02 | 25.250 | 1,990,979 | -11,295 | 1.29% | 50,272,220 |
| 2021-08-03 | 2021-07-30 | 25.500 | 2,002,274 | +178,750 | 1.30% | 51,057,987 |
| 2021-08-02 | 2021-07-29 | 25.050 | 1,823,524 | -28,080 | 1.18% | 45,679,276 |
| 2021-07-30 | 2021-07-28 | 24.450 | 1,851,604 | -26,250 | 1.20% | 45,271,718 |
| 2021-07-29 | 2021-07-27 | 22.400 | 1,877,854 | -92,250 | 1.22% | 42,063,930 |
| 2021-07-28 | 2021-07-26 | 23.750 | 1,970,104 | -57,501 | 1.28% | 46,789,970 |
| 2021-07-27 | 2021-07-23 | 26.400 | 2,027,605 | +500 | 1.32% | 53,528,772 |
| 2021-07-26 | 2021-07-22 | 28.000 | 2,027,105 | +18,000 | 1.32% | 56,758,940 |
| 2021-07-23 | 2021-07-21 | 26.950 | 2,009,105 | -44,500 | 1.30% | 54,145,380 |
| 2021-07-22 | 2021-07-20 | 26.300 | 2,053,605 | -58,000 | 1.33% | 54,009,812 |
| 2021-07-21 | 2021-07-19 | 27.300 | 2,111,605 | -1,286 | 1.37% | 57,646,816 |
| 2021-07-20 | 2021-07-16 | 28.300 | 2,112,891 | +8,000 | 1.37% | 59,794,815 |
| 2021-07-19 | 2021-07-15 | 28.600 | 2,104,891 | +1,500 | 1.37% | 60,199,883 |
| 2021-07-16 | 2021-07-14 | 27.700 | 2,103,391 | +7,500 | 1.36% | 58,263,931 |
| 2021-07-15 | 2021-07-13 | 27.900 | 2,095,891 | +1,250 | 1.36% | 58,475,359 |
| 2021-07-13 | 2021-07-09 | 26.800 | 2,094,641 | +2,000 | 1.36% | 56,136,379 |
| 2021-07-12 | 2021-07-08 | 26.750 | 2,092,641 | +10,250 | 1.36% | 55,978,147 |
| 2021-07-09 | 2021-07-07 | 27.650 | 2,082,391 | -14,750 | 1.35% | 57,578,111 |
| 2021-07-08 | 2021-07-06 | 27.900 | 2,097,141 | +22,000 | 1.36% | 58,510,234 |
| 2021-07-07 | 2021-07-05 | 28.650 | 2,075,141 | +3,500 | 1.35% | 59,452,790 |
| 2021-07-06 | 2021-07-02 | 29.450 | 2,071,641 | -10,250 | 1.34% | 61,009,827 |
| 2021-07-05 | 2021-06-30 | 30.200 | 2,081,891 | +2,000 | 1.35% | 62,873,108 |
| 2021-07-02 | 2021-06-29 | 30.950 | 2,079,891 | -3,750 | 1.35% | 64,372,626 |
| 2021-06-30 | 2021-06-28 | 31.350 | 2,083,641 | -39,000 | 1.35% | 65,322,145 |
| 2021-06-29 | 2021-06-25 | 31.600 | 2,122,641 | +6,500 | 1.38% | 67,075,456 |
| 2021-06-28 | 2021-06-24 | 31.600 | 2,116,141 | +28,999 | 1.37% | 66,870,056 |
| 2021-06-25 | 2021-06-23 | 30.000 | 2,087,142 | +2,500 | 1.35% | 62,614,260 |
| 2021-06-24 | 2021-06-22 | 29.600 | 2,084,642 | -21,749 | 1.35% | 61,705,403 |
| 2021-06-23 | 2021-06-21 | 28.800 | 2,106,391 | +53,749 | 1.37% | 60,664,061 |
| 2021-06-22 | 2021-06-18 | 29.700 | 2,052,642 | -29,500 | 1.33% | 60,963,467 |
| 2021-06-21 | 2021-06-17 | 31.856 | 2,082,142 | +55,751 | 1.35% | 66,327,946 |
| 2021-06-18 | 2021-06-16 | 31.753 | 2,026,391 | +99,157 | 1.32% | 64,344,733 |
| 2021-06-17 | 2021-06-15 | 32.981 | 1,927,234 | -46,692 | 1.28% | 63,561,234 |
| 2021-06-16 | 2021-06-11 | 33.799 | 1,973,926 | -17,846 | 1.31% | 66,716,074 |
| 2021-06-15 | 2021-06-10 | 33.032 | 1,991,772 | +13,445 | 1.32% | 65,791,577 |
| 2021-06-11 | 2021-06-09 | 33.543 | 1,978,327 | -53,292 | 1.31% | 66,359,037 |
| 2021-06-10 | 2021-06-08 | 32.623 | 2,031,619 | -12,224 | 1.35% | 66,276,734 |
| 2021-06-09 | 2021-06-07 | 31.395 | 2,043,843 | +489 | 1.36% | 64,167,343 |
| 2021-06-08 | 2021-06-04 | 30.015 | 2,043,354 | +48,894 | 1.36% | 61,330,975 |
| 2021-06-07 | 2021-06-03 | 30.986 | 1,994,460 | +29,335 | 1.32% | 61,801,087 |
| 2021-06-04 | 2021-06-02 | 31.344 | 1,965,125 | +70,160 | 1.30% | 61,595,475 |
| 2021-06-03 | 2021-06-01 | 31.549 | 1,894,965 | +42,536 | 1.26% | 59,783,937 |
| 2021-06-02 | 2021-05-31 | 31.651 | 1,852,429 | +64,050 | 1.23% | 58,631,415 |
| 2021-06-01 | 2021-05-28 | 28.532 | 1,788,379 | +44,491 | 1.19% | 51,026,046 |
| 2021-05-31 | 2021-05-27 | 30.526 | 1,743,888 | -16,624 | 1.16% | 53,234,242 |
| 2021-05-28 | 2021-05-26 | 28.737 | 1,760,512 | +133,478 | 1.17% | 50,591,023 |
| 2021-05-27 | 2021-05-25 | 28.634 | 1,627,034 | +17,859 | 1.08% | 46,588,938 |
| 2021-05-26 | 2021-05-24 | 28.839 | 1,609,175 | -1,956 | 1.07% | 46,406,684 |
| 2021-05-25 | 2021-05-21 | 26.845 | 1,611,131 | +23,700 | 1.07% | 43,250,219 |
| 2021-05-24 | 2021-05-20 | 26.231 | 1,587,431 | -62,338 | 1.05% | 41,639,967 |
| 2021-05-21 | 2021-05-18 | 26.538 | 1,649,769 | +9,387 | 1.10% | 43,781,300 |
| 2021-05-20 | 2021-05-17 | 24.595 | 1,640,382 | +1,956 | 1.09% | 40,344,861 |
| 2021-05-18 | 2021-05-14 | 24.237 | 1,638,426 | -49,382 | 1.09% | 39,710,315 |
| 2021-05-17 | 2021-05-13 | 23.265 | 1,687,808 | -29,335 | 1.12% | 39,267,440 |
| 2021-05-14 | 2021-05-12 | 23.930 | 1,717,143 | -31,536 | 1.14% | 41,091,356 |
| 2021-05-13 | 2021-05-11 | 23.572 | 1,748,679 | -67,960 | 1.16% | 41,220,113 |
| 2021-05-12 | 2021-05-10 | 24.646 | 1,816,639 | -44,004 | 1.21% | 44,772,756 |
| 2021-05-11 | 2021-05-07 | 25.515 | 1,860,643 | -33,003 | 1.24% | 47,474,648 |
| 2021-05-10 | 2021-05-06 | 24.544 | 1,893,646 | -4,156 | 1.26% | 46,477,011 |
| 2021-05-07 | 2021-05-05 | 23.726 | 1,897,802 | +2,934 | 1.26% | 45,026,380 |
| 2021-05-05 | 2021-05-03 | 23.368 | 1,894,868 | +2,933 | 1.26% | 44,278,543 |
| 2021-05-04 | 2021-04-30 | 24.237 | 1,891,935 | +1,467 | 1.26% | 45,854,579 |
| 2021-05-03 | 2021-04-29 | 23.879 | 1,890,468 | +1,956 | 1.26% | 45,142,371 |
| 2021-04-30 | 2021-04-28 | 25.157 | 1,888,512 | -36,914 | 1.25% | 47,509,779 |
| 2021-04-29 | 2021-04-27 | 23.419 | 1,925,426 | -13,934 | 1.28% | 45,091,062 |
| 2021-04-28 | 2021-04-26 | 23.470 | 1,939,360 | -1,467 | 1.29% | 45,516,544 |
| 2021-04-27 | 2021-04-23 | 24.339 | 1,940,827 | +19,557 | 1.29% | 47,238,047 |
| 2021-04-26 | 2021-04-22 | 24.441 | 1,921,270 | +76,517 | 1.28% | 46,958,526 |
| 2021-04-23 | 2021-04-21 | 25.106 | 1,844,753 | +41,314 | 1.22% | 46,314,595 |
| 2021-04-22 | 2021-04-20 | 25.004 | 1,803,439 | +31,291 | 1.20% | 45,092,932 |
| 2021-04-21 | 2021-04-19 | 25.771 | 1,772,148 | +5,378 | 1.18% | 45,669,755 |
| 2021-04-20 | 2021-04-16 | 26.027 | 1,766,770 | -978 | 1.17% | 45,982,857 |
| 2021-04-19 | 2021-04-15 | 25.617 | 1,767,748 | +20,291 | 1.17% | 45,285,194 |
| 2021-04-16 | 2021-04-14 | 25.975 | 1,747,457 | -1,223 | 1.16% | 45,390,855 |
| 2021-04-15 | 2021-04-13 | 25.055 | 1,748,680 | -43,025 | 1.16% | 43,813,160 |
| 2021-04-14 | 2021-04-12 | 24.850 | 1,791,705 | +48,892 | 1.19% | 44,524,693 |
| 2021-04-13 | 2021-04-09 | 25.924 | 1,742,813 | +4,890 | 1.16% | 45,181,111 |
| 2021-04-12 | 2021-04-08 | 27.305 | 1,737,923 | +1,955 | 1.15% | 47,453,685 |
| 2021-04-09 | 2021-04-07 | 27.765 | 1,735,968 | -1,466 | 1.15% | 48,199,186 |
| 2021-04-08 | 2021-04-01 | 27.151 | 1,737,434 | +2,200 | 1.15% | 47,173,814 |
| 2021-04-07 | 2021-03-31 | 25.464 | 1,735,234 | +1,222 | 1.15% | 44,186,087 |
| 2021-04-01 | 2021-03-30 | 26.691 | 1,734,012 | +13,690 | 1.15% | 46,282,921 |
| 2021-03-31 | 2021-03-29 | 27.100 | 1,720,322 | +226,031 | 1.14% | 46,621,235 |
| 2021-03-30 | 2021-03-26 | 27.049 | 1,494,291 | -245 | 0.99% | 40,419,321 |
| 2021-03-29 | 2021-03-25 | 26.589 | 1,494,536 | -3,422 | 0.99% | 39,738,172 |
| 2021-03-26 | 2021-03-24 | 27.151 | 1,497,958 | -6,601 | 0.99% | 40,671,699 |
| 2021-03-25 | 2021-03-23 | 28.737 | 1,504,559 | -22,001 | 1.00% | 43,235,819 |
| 2021-03-24 | 2021-03-22 | 29.657 | 1,526,560 | -201,340 | 1.01% | 45,273,079 |
| 2021-03-23 | 2021-03-19 | 28.737 | 1,727,900 | +10,511 | 1.15% | 49,653,867 |
| 2021-03-22 | 2021-03-18 | 22.703 | 1,717,389 | -34,713 | 1.14% | 38,989,692 |
| 2021-03-19 | 2021-03-17 | 22.140 | 1,752,102 | -5,378 | 1.16% | 38,792,292 |
| 2021-03-18 | 2021-03-16 | 21.271 | 1,757,480 | +244 | 1.17% | 37,383,665 |
| 2021-03-17 | 2021-03-15 | 20.709 | 1,757,236 | +489 | 1.17% | 36,390,102 |
| 2021-03-16 | 2021-03-12 | 20.658 | 1,756,747 | -1,711 | 1.17% | 36,290,148 |
| 2021-03-15 | 2021-03-11 | 20.126 | 1,758,458 | -7,579 | 1.17% | 35,390,382 |
| 2021-03-12 | 2021-03-10 | 18.571 | 1,766,037 | -1,222 | 1.17% | 32,797,731 |
| 2021-03-11 | 2021-03-09 | 18.285 | 1,767,259 | +22,707 | 1.17% | 32,314,383 |
| 2021-03-10 | 2021-03-08 | 18.408 | 1,744,552 | -16,379 | 1.16% | 32,113,273 |
| 2021-03-09 | 2021-03-05 | 18.960 | 1,760,931 | +18,334 | 1.17% | 33,387,217 |
| 2021-03-08 | 2021-03-04 | 18.080 | 1,742,597 | +22,247 | 1.16% | 31,507,023 |
| 2021-03-05 | 2021-03-03 | 18.735 | 1,720,350 | -3,423 | 1.14% | 32,230,752 |
| 2021-03-04 | 2021-03-02 | 19.205 | 1,723,773 | -4,156 | 1.14% | 33,105,779 |
| 2021-03-03 | 2021-03-01 | 19.308 | 1,727,929 | -3,178 | 1.15% | 33,362,304 |
| 2021-03-02 | 2021-02-26 | 19.021 | 1,731,107 | +26,158 | 1.15% | 32,927,974 |
| 2021-03-01 | 2021-02-25 | 19.021 | 1,704,949 | +1,222 | 1.13% | 32,430,414 |
| 2021-02-26 | 2021-02-24 | 18.817 | 1,703,727 | -1,222 | 1.13% | 32,058,705 |
| 2021-02-25 | 2021-02-23 | 19.430 | 1,704,949 | +78,912 | 1.13% | 33,127,842 |
| 2021-02-24 | 2021-02-22 | 19.349 | 1,626,037 | -8,801 | 1.08% | 31,461,520 |
| 2021-02-23 | 2021-02-19 | 20.044 | 1,634,838 | +1,223 | 1.09% | 32,768,680 |
| 2021-02-22 | 2021-02-18 | 20.085 | 1,633,615 | -5,623 | 1.08% | 32,810,991 |
| 2021-02-19 | 2021-02-17 | 20.310 | 1,639,238 | +245 | 1.09% | 33,292,730 |
| 2021-02-18 | 2021-02-16 | 20.249 | 1,638,993 | -7,334 | 1.09% | 33,187,187 |
| 2021-02-17 | 2021-02-11 | 20.412 | 1,646,327 | -58,182 | 1.09% | 33,605,069 |
| 2021-02-16 | 2021-02-09 | 20.228 | 1,704,509 | -433 | 1.13% | 34,478,927 |
| 2021-02-10 | 2021-02-08 | 20.289 | 1,704,942 | +21,899 | 1.13% | 34,592,299 |
| 2021-02-09 | 2021-02-05 | 20.760 | 1,683,043 | -3,178 | 1.12% | 34,939,719 |
| 2021-02-08 | 2021-02-04 | 20.392 | 1,686,221 | +56,517 | 1.12% | 34,384,903 |
| 2021-02-05 | 2021-02-03 | 21.322 | 1,629,704 | -5,867 | 1.08% | 34,749,051 |
| 2021-02-04 | 2021-02-02 | 20.269 | 1,635,571 | +1,956 | 1.09% | 33,151,349 |
| 2021-02-03 | 2021-02-01 | 20.555 | 1,633,615 | +13,201 | 1.08% | 33,579,477 |
| 2021-02-02 | 2021-01-29 | 20.269 | 1,620,414 | -3,912 | 1.08% | 32,844,132 |
| 2021-02-01 | 2021-01-28 | 20.126 | 1,624,326 | +11,001 | 1.08% | 32,690,867 |
| 2021-01-29 | 2021-01-27 | 21.373 | 1,613,325 | -1,956 | 1.07% | 34,482,306 |
| 2021-01-28 | 2021-01-26 | 21.527 | 1,615,281 | +734 | 1.07% | 34,771,893 |
| 2021-01-27 | 2021-01-25 | 22.498 | 1,614,547 | -978 | 1.07% | 36,324,657 |
| 2021-01-26 | 2021-01-22 | 22.959 | 1,615,525 | +11,734 | 1.07% | 37,090,115 |
| 2021-01-25 | 2021-01-21 | 23.674 | 1,603,791 | -49,381 | 1.07% | 37,968,804 |
| 2021-01-22 | 2021-01-20 | 23.419 | 1,653,172 | +8,311 | 1.10% | 38,715,215 |
| 2021-01-21 | 2021-01-19 | 21.680 | 1,644,861 | +60,383 | 1.09% | 35,660,975 |
| 2021-01-20 | 2021-01-18 | 21.271 | 1,584,478 | +22,246 | 1.05% | 33,703,709 |
| 2021-01-19 | 2021-01-15 | 20.351 | 1,562,232 | -135,188 | 1.04% | 31,792,652 |
| 2021-01-18 | 2021-01-14 | 20.760 | 1,697,420 | -34,930 | 1.13% | 35,238,183 |
| 2021-01-15 | 2021-01-13 | 20.044 | 1,732,350 | +58,671 | 1.15% | 34,723,210 |
| 2021-01-14 | 2021-01-12 | 20.064 | 1,673,679 | -9,289 | 1.11% | 33,581,441 |
| 2021-01-13 | 2021-01-11 | 19.635 | 1,682,968 | +17,845 | 1.12% | 33,044,961 |
| 2021-01-12 | 2021-01-08 | 20.760 | 1,665,123 | -24,152 | 1.11% | 34,567,702 |
| 2021-01-11 | 2021-01-07 | 19.778 | 1,689,275 | +41,803 | 1.12% | 33,410,654 |
| 2021-01-08 | 2021-01-06 | 20.433 | 1,647,472 | -4,156 | 1.09% | 33,662,137 |
| 2021-01-07 | 2021-01-05 | 18.510 | 1,651,628 | -49,626 | 1.10% | 30,571,656 |
| 2021-01-06 | 2021-01-04 | 18.571 | 1,701,254 | -2,689 | 1.13% | 31,594,621 |
| 2021-01-05 | 2020-12-31 | 19.533 | 1,703,943 | +45,225 | 1.13% | 33,282,549 |
| 2021-01-04 | 2020-12-29 | 19.001 | 1,658,718 | -15,401 | 1.10% | 31,517,112 |
| 2020-12-30 | 2020-12-28 | 19.328 | 1,674,119 | +9,534 | 1.11% | 32,357,598 |
| 2020-12-29 | 2020-12-24 | 19.778 | 1,664,585 | +4,401 | 1.11% | 32,922,333 |
| 2020-12-28 | 2020-12-22 | 20.126 | 1,660,184 | -53,538 | 1.10% | 33,412,538 |
| 2020-12-23 | 2020-12-21 | 20.606 | 1,713,722 | -23,957 | 1.14% | 35,313,729 |
| 2020-12-22 | 2020-12-18 | 19.758 | 1,737,679 | +34,225 | 1.15% | 34,332,452 |
| 2020-12-21 | 2020-12-17 | 19.124 | 1,703,454 | +155,967 | 1.13% | 32,576,181 |
| 2020-12-18 | 2020-12-16 | 18.858 | 1,547,487 | -8,312 | 1.03% | 29,182,069 |
| 2020-12-16 | 2020-12-14 | 18.940 | 1,555,799 | +733 | 1.03% | 29,466,098 |
| 2020-12-15 | 2020-12-11 | 18.899 | 1,555,066 | -733 | 1.03% | 29,388,603 |
| 2020-12-10 | 2020-12-08 | 18.919 | 1,555,799 | +2,934 | 1.03% | 29,434,277 |
| 2020-12-09 | 2020-12-07 | 19.717 | 1,552,865 | +2,689 | 1.03% | 30,617,441 |
| 2020-12-08 | 2020-12-04 | 20.249 | 1,550,176 | +4,400 | 1.03% | 31,388,774 |
| 2020-12-07 | 2020-12-03 | 20.433 | 1,545,776 | -1,222 | 1.03% | 31,584,223 |
| 2020-12-04 | 2020-12-02 | 20.126 | 1,546,998 | +1,222 | 1.03% | 31,134,579 |
| 2020-12-03 | 2020-12-01 | 20.453 | 1,545,776 | +7,823 | 1.03% | 31,615,839 |
| 2020-12-02 | 2020-11-30 | 20.310 | 1,537,953 | +733 | 1.02% | 31,235,644 |
| 2020-12-01 | 2020-11-27 | 21.271 | 1,537,220 | -244 | 1.02% | 32,698,476 |
| 2020-11-30 | 2020-11-26 | 20.453 | 1,537,464 | +1,222 | 1.02% | 31,445,833 |
| 2020-11-27 | 2020-11-25 | 19.942 | 1,536,242 | -978 | 1.02% | 30,635,318 |
| 2020-11-26 | 2020-11-24 | 20.964 | 1,537,220 | -6,356 | 1.02% | 32,226,863 |
| 2020-11-25 | 2020-11-23 | 21.629 | 1,543,576 | +7,823 | 1.03% | 33,386,165 |
| 2020-11-24 | 2020-11-20 | 22.601 | 1,535,753 | +3,422 | 1.02% | 34,708,976 |
| 2020-11-23 | 2020-11-19 | 22.192 | 1,532,331 | +1,712 | 1.02% | 34,004,819 |
| 2020-11-20 | 2020-11-18 | 22.959 | 1,530,619 | +244 | 1.02% | 35,140,796 |
| 2020-11-19 | 2020-11-17 | 22.652 | 1,530,375 | +90,502 | 1.02% | 34,665,682 |
| 2020-11-18 | 2020-11-16 | 21.527 | 1,439,873 | -25,327 | 0.96% | 30,995,913 |
| 2020-11-17 | 2020-11-13 | 21.680 | 1,465,200 | -34,388 | 0.97% | 31,765,882 |
| 2020-11-16 | 2020-11-12 | 21.987 | 1,499,588 | -11,246 | 1.00% | 32,971,490 |
| 2020-11-13 | 2020-11-11 | 21.578 | 1,510,834 | +17,357 | 1.00% | 32,600,732 |
| 2020-11-12 | 2020-11-10 | 21.885 | 1,493,477 | +12,468 | 0.99% | 32,684,396 |
| 2020-11-11 | 2020-11-09 | 22.805 | 1,481,009 | -718 | 0.98% | 33,774,639 |
| 2020-11-10 | 2020-11-06 | 23.163 | 1,481,727 | +25,927 | 0.98% | 34,321,365 |
| 2020-11-09 | 2020-11-05 | 23.777 | 1,455,800 | -64,932 | 0.97% | 34,614,082 |
| 2020-11-06 | 2020-11-04 | 22.498 | 1,520,732 | +40,486 | 1.01% | 34,213,974 |
| 2020-11-05 | 2020-11-03 | 21.783 | 1,480,246 | -35,448 | 0.98% | 32,243,461 |
| 2020-11-03 | 2020-10-30 | 21.885 | 1,515,694 | -14,423 | 1.01% | 33,170,610 |
| 2020-11-02 | 2020-10-29 | 22.805 | 1,530,117 | +12,223 | 1.02% | 34,894,554 |
| 2020-10-29 | 2020-10-27 | 21.169 | 1,517,894 | -9,778 | 1.01% | 32,132,162 |
| 2020-10-28 | 2020-10-23 | 21.936 | 1,527,672 | -8,387 | 1.01% | 33,510,860 |
| 2020-10-27 | 2020-10-22 | 21.936 | 1,536,059 | +9,289 | 1.02% | 33,694,836 |
| 2020-10-23 | 2020-10-21 | 22.089 | 1,526,770 | -977 | 1.01% | 33,725,277 |
| 2020-10-22 | 2020-10-20 | 22.549 | 1,527,747 | +4,889 | 1.01% | 34,449,917 |
| 2020-10-21 | 2020-10-19 | 23.010 | 1,522,858 | -5,317 | 1.01% | 35,040,483 |
| 2020-10-20 | 2020-10-16 | 24.697 | 1,528,175 | -1,467 | 1.01% | 37,741,432 |
| 2020-10-19 | 2020-10-15 | 23.674 | 1,529,642 | -3,178 | 1.02% | 36,213,370 |
| 2020-10-16 | 2020-10-14 | 25.413 | 1,532,820 | -20,828 | 1.02% | 38,953,430 |
| 2020-10-15 | 2020-10-12 | 25.311 | 1,553,648 | +14,179 | 1.03% | 39,323,846 |
| 2020-10-14 | 2020-10-09 | 23.879 | 1,539,469 | -8,387 | 1.02% | 36,760,887 |
| 2020-10-12 | 2020-10-08 | 24.544 | 1,547,856 | +2,445 | 1.03% | 37,990,057 |
| 2020-10-09 | 2020-10-07 | 23.674 | 1,545,411 | +489 | 1.03% | 36,586,692 |
| 2020-10-08 | 2020-10-06 | 23.879 | 1,544,922 | +18,823 | 1.03% | 36,891,099 |
| 2020-10-07 | 2020-10-05 | 23.930 | 1,526,099 | +2,080 | 1.01% | 36,519,659 |
| 2020-10-05 | 2020-09-29 | 22.959 | 1,524,019 | +2,445 | 1.01% | 34,989,270 |
| 2020-09-30 | 2020-09-28 | 23.623 | 1,521,574 | +244 | 1.01% | 35,944,563 |
| 2020-09-29 | 2020-09-25 | 23.521 | 1,521,330 | -8,105 | 1.01% | 35,783,220 |
| 2020-09-28 | 2020-09-24 | 23.828 | 1,529,435 | +9,816 | 1.02% | 36,443,082 |
| 2020-09-24 | 2020-09-22 | 25.106 | 1,519,619 | +11,735 | 1.01% | 38,151,741 |
| 2020-09-23 | 2020-09-21 | 25.413 | 1,507,884 | -3,835 | 1.00% | 38,319,733 |
| 2020-09-22 | 2020-09-18 | 26.947 | 1,511,719 | -13,445 | 1.00% | 40,736,137 |
| 2020-09-21 | 2020-09-17 | 27.254 | 1,525,164 | -25,817 | 1.01% | 41,566,352 |
| 2020-09-18 | 2020-09-16 | 27.714 | 1,550,981 | -5,134 | 1.03% | 42,983,712 |
| 2020-09-17 | 2020-09-15 | 28.123 | 1,556,115 | -4,647 | 1.03% | 43,762,541 |
| 2020-09-16 | 2020-09-14 | 26.742 | 1,560,762 | +1,956 | 1.04% | 41,738,470 |
| 2020-09-15 | 2020-09-11 | 26.589 | 1,558,806 | +4,227 | 1.04% | 41,447,045 |
| 2020-09-14 | 2020-09-10 | 25.924 | 1,554,579 | +80,673 | 1.03% | 40,301,287 |
| 2020-09-11 | 2020-09-09 | 27.100 | 1,473,906 | +45,225 | 0.98% | 39,943,288 |
| 2020-09-10 | 2020-09-08 | 26.998 | 1,428,681 | +2,201 | 0.95% | 38,571,573 |
| 2020-09-08 | 2020-09-04 | 28.174 | 1,426,480 | -245 | 0.95% | 40,189,763 |
| 2020-09-07 | 2020-09-03 | 28.788 | 1,426,725 | +18,579 | 0.95% | 41,072,092 |
| 2020-09-04 | 2020-09-02 | 28.634 | 1,408,146 | -62,093 | 0.94% | 40,321,239 |
| 2020-09-03 | 2020-09-01 | 28.634 | 1,470,239 | -104,874 | 0.98% | 42,099,227 |
| 2020-09-02 | 2020-08-31 | 29.657 | 1,575,113 | +22,001 | 1.05% | 46,713,011 |
| 2020-09-01 | 2020-08-28 | 29.043 | 1,553,112 | +113,182 | 1.03% | 45,107,553 |
| 2020-08-31 | 2020-08-27 | 29.043 | 1,439,930 | -128,339 | 0.96% | 41,820,370 |
| 2020-08-28 | 2020-08-26 | 29.248 | 1,568,269 | +1,956 | 1.04% | 45,868,522 |
| 2020-08-27 | 2020-08-25 | 30.628 | 1,566,313 | +13,446 | 1.04% | 47,973,735 |
| 2020-08-26 | 2020-08-24 | 31.907 | 1,552,867 | +17,601 | 1.03% | 49,546,959 |
| 2020-08-25 | 2020-08-21 | 32.981 | 1,535,266 | +10,756 | 1.02% | 50,633,914 |
| 2020-08-24 | 2020-08-20 | 33.748 | 1,524,510 | +2,200 | 1.01% | 51,448,459 |
| 2020-08-20 | 2020-08-18 | 34.515 | 1,522,310 | +1,956 | 1.01% | 52,541,810 |
| 2020-08-19 | 2020-08-17 | 34.770 | 1,520,354 | -9,534 | 1.01% | 52,862,998 |
| 2020-08-18 | 2020-08-14 | 33.441 | 1,529,888 | -14,912 | 1.02% | 51,160,590 |
| 2020-08-17 | 2020-08-13 | 32.111 | 1,544,800 | +12,223 | 1.03% | 49,605,526 |
| 2020-08-14 | 2020-08-12 | 32.214 | 1,532,577 | +19,557 | 1.02% | 49,369,759 |
| 2020-08-13 | 2020-08-11 | 33.083 | 1,513,020 | -10,512 | 1.00% | 50,054,959 |
| 2020-08-12 | 2020-08-10 | 33.594 | 1,523,532 | +20,290 | 1.01% | 51,181,747 |
| 2020-08-11 | 2020-08-07 | 34.975 | 1,503,242 | -62,093 | 1.00% | 52,575,469 |
| 2020-08-10 | 2020-08-06 | 35.435 | 1,565,335 | +77,250 | 1.04% | 55,467,512 |
| 2020-08-07 | 2020-08-05 | 35.179 | 1,488,085 | +14,423 | 0.99% | 52,349,716 |
| 2020-08-06 | 2020-08-04 | 34.719 | 1,473,662 | +22,491 | 0.98% | 51,164,156 |
| 2020-08-05 | 2020-08-03 | 35.793 | 1,451,171 | -29,336 | 0.96% | 51,941,536 |
| 2020-08-04 | 2020-07-31 | 38.810 | 1,480,507 | +3,178 | 0.98% | 57,457,986 |
| 2020-08-03 | 2020-07-30 | 38.452 | 1,477,329 | +63,316 | 0.98% | 56,805,871 |
| 2020-07-31 | 2020-07-29 | 38.810 | 1,414,013 | -103,896 | 0.94% | 54,877,376 |
| 2020-07-30 | 2020-07-28 | 36.509 | 1,517,909 | +23,713 | 1.01% | 55,416,884 |
| 2020-07-29 | 2020-07-27 | 36.815 | 1,494,196 | -23,958 | 0.99% | 55,009,566 |
| 2020-07-28 | 2020-07-24 | 35.282 | 1,518,154 | +23,469 | 1.01% | 53,562,776 |
| 2020-07-27 | 2020-07-23 | 37.327 | 1,494,685 | -195,815 | 0.99% | 55,791,841 |
| 2020-07-24 | 2020-07-22 | 33.952 | 1,690,500 | -244 | 1.12% | 57,395,971 |
| 2020-07-23 | 2020-07-21 | 34.975 | 1,690,744 | +1,222 | 1.12% | 59,133,300 |
| 2020-07-22 | 2020-07-20 | 33.748 | 1,689,522 | +95,096 | 1.12% | 57,017,207 |
| 2020-07-21 | 2020-07-17 | 33.696 | 1,594,426 | +4,156 | 1.06% | 53,726,424 |
| 2020-07-20 | 2020-07-16 | 32.725 | 1,590,270 | +29,824 | 1.06% | 52,041,403 |
| 2020-07-16 | 2020-07-14 | 34.157 | 1,560,446 | +8,801 | 1.04% | 53,299,528 |
| 2020-07-15 | 2020-07-13 | 36.815 | 1,551,645 | +54,466 | 1.03% | 57,124,580 |
| 2020-07-14 | 2020-07-10 | 36.202 | 1,497,179 | -45,225 | 0.99% | 54,200,731 |
| 2020-07-13 | 2020-07-09 | 33.645 | 1,542,404 | +22,783 | 1.02% | 51,894,603 |
| 2020-07-10 | 2020-07-08 | 34.566 | 1,519,621 | +4,645 | 1.01% | 52,526,703 |
| 2020-07-09 | 2020-07-07 | 33.338 | 1,514,976 | +3,667 | 1.01% | 50,506,992 |
| 2020-07-08 | 2020-07-06 | 32.571 | 1,511,309 | -8,067 | 1.00% | 49,225,582 |
| 2020-07-07 | 2020-07-03 | 33.543 | 1,519,376 | -22,002 | 1.01% | 50,964,440 |
| 2020-07-06 | 2020-07-02 | 34.770 | 1,541,378 | +18,579 | 1.02% | 53,594,007 |
| 2020-07-03 | 2020-06-30 | 32.469 | 1,522,799 | -733 | 1.01% | 49,444,099 |
| 2020-07-02 | 2020-06-29 | 30.680 | 1,523,532 | -8,556 | 1.01% | 46,741,322 |
| 2020-06-30 | 2020-06-26 | 31.600 | 1,532,088 | -489 | 1.02% | 48,413,931 |
| 2020-06-29 | 2020-06-24 | 32.265 | 1,532,577 | +1,222 | 1.02% | 49,448,124 |
| 2020-06-26 | 2020-06-23 | 32.776 | 1,531,355 | +2,200 | 1.02% | 50,191,719 |
| 2020-06-24 | 2020-06-22 | 32.674 | 1,529,155 | +4,890 | 1.02% | 49,963,232 |
| 2020-06-23 | 2020-06-19 | 33.543 | 1,524,265 | +317,067 | 1.01% | 51,128,432 |
| 2020-06-22 | 2020-06-18 | 32.520 | 1,207,198 | +7,872 | 0.88% | 39,258,507 |
| 2020-06-19 | 2020-06-17 | 33.061 | 1,199,326 | +2,689 | 0.88% | 39,650,886 |
| 2020-06-18 | 2020-06-16 | 33.061 | 1,196,637 | +28,705 | 0.87% | 39,561,985 |
| 2020-06-17 | 2020-06-15 | 31.917 | 1,167,932 | +9,330 | 0.87% | 37,277,301 |
| 2020-06-16 | 2020-06-12 | 33.321 | 1,158,602 | +14,909 | 0.86% | 38,605,647 |
| 2020-06-15 | 2020-06-11 | 33.789 | 1,143,693 | +14,428 | 0.85% | 38,643,936 |
| 2020-06-12 | 2020-06-10 | 35.088 | 1,129,265 | +25,489 | 0.84% | 39,623,987 |
| 2020-06-11 | 2020-06-09 | 34.984 | 1,103,776 | +48,334 | 0.82% | 38,614,867 |
| 2020-06-10 | 2020-06-08 | 37.583 | 1,055,442 | +2,645 | 0.78% | 39,667,169 |
| 2020-06-09 | 2020-06-05 | 39.143 | 1,052,797 | -2,886 | 0.78% | 41,209,576 |
| 2020-06-08 | 2020-06-04 | 39.091 | 1,055,683 | -13,706 | 0.78% | 41,267,665 |
| 2020-06-05 | 2020-06-03 | 40.339 | 1,069,389 | +10,580 | 0.79% | 43,137,599 |
| 2020-06-04 | 2020-06-02 | 38.571 | 1,058,809 | +2,164 | 0.79% | 40,839,467 |
| 2020-06-03 | 2020-06-01 | 35.868 | 1,056,645 | +37,513 | 0.78% | 37,899,783 |
| 2020-06-02 | 2020-05-29 | 34.309 | 1,019,132 | -2,164 | 0.76% | 34,964,950 |
| 2020-06-01 | 2020-05-28 | 31.865 | 1,021,296 | -19,959 | 0.76% | 32,543,978 |
| 2020-05-29 | 2020-05-27 | 32.021 | 1,041,255 | +9,378 | 0.77% | 33,342,361 |
| 2020-05-28 | 2020-05-26 | 33.997 | 1,031,877 | +8,897 | 0.77% | 35,080,374 |
| 2020-05-27 | 2020-05-25 | 34.724 | 1,022,980 | +14,669 | 0.76% | 35,522,387 |
| 2020-05-26 | 2020-05-22 | 31.501 | 1,008,311 | -101,236 | 0.75% | 31,763,303 |
| 2020-05-25 | 2020-05-21 | 34.413 | 1,109,547 | -240 | 0.82% | 38,182,312 |
| 2020-05-22 | 2020-05-20 | 35.504 | 1,109,787 | +4,569 | 0.82% | 39,402,055 |
| 2020-05-21 | 2020-05-19 | 36.284 | 1,105,218 | +961 | 0.82% | 40,101,619 |
| 2020-05-20 | 2020-05-18 | 37.324 | 1,104,257 | -21,401 | 0.82% | 41,214,794 |
| 2020-05-19 | 2020-05-15 | 37.843 | 1,125,658 | -170,249 | 0.84% | 42,598,703 |
| 2020-05-18 | 2020-05-14 | 35.400 | 1,295,907 | -235,415 | 0.96% | 45,875,359 |
| 2020-05-15 | 2020-05-13 | 34.620 | 1,531,322 | +4,088 | 1.14% | 53,015,063 |
| 2020-05-14 | 2020-05-12 | 31.969 | 1,527,234 | -19,237 | 1.13% | 48,824,660 |
| 2020-05-13 | 2020-05-11 | 31.346 | 1,546,471 | +20,199 | 1.15% | 48,474,978 |
| 2020-05-12 | 2020-05-08 | 30.878 | 1,526,272 | +1,683 | 1.13% | 47,127,773 |
| 2020-05-11 | 2020-05-07 | 30.150 | 1,524,589 | +21,401 | 1.13% | 45,966,275 |
| 2020-05-08 | 2020-05-06 | 27.499 | 1,503,188 | -962 | 1.12% | 41,335,910 |
| 2020-05-07 | 2020-05-05 | 27.447 | 1,504,150 | +2,405 | 1.12% | 41,284,174 |
| 2020-05-06 | 2020-05-04 | 26.823 | 1,501,745 | -2,645 | 1.12% | 40,281,388 |
| 2020-05-05 | 2020-04-29 | 28.902 | 1,504,390 | -1,683 | 1.12% | 43,480,423 |
| 2020-05-04 | 2020-04-28 | 27.655 | 1,506,073 | -241 | 1.12% | 41,650,113 |
| 2020-04-29 | 2020-04-27 | 27.239 | 1,506,314 | -3,126 | 1.12% | 41,030,360 |
| 2020-04-28 | 2020-04-24 | 26.719 | 1,509,440 | +5,771 | 1.12% | 40,330,862 |
| 2020-04-27 | 2020-04-23 | 27.395 | 1,503,669 | +6,733 | 1.12% | 41,192,808 |
| 2020-04-24 | 2020-04-22 | 27.863 | 1,496,936 | -481 | 1.11% | 41,708,690 |
| 2020-04-23 | 2020-04-21 | 27.499 | 1,497,417 | +5,772 | 1.11% | 41,177,214 |
| 2020-04-22 | 2020-04-20 | 28.798 | 1,491,645 | -7,936 | 1.11% | 42,956,983 |
| 2020-04-21 | 2020-04-17 | 28.175 | 1,499,581 | +12,264 | 1.11% | 42,250,101 |
| 2020-04-20 | 2020-04-16 | 29.110 | 1,487,317 | -8,897 | 1.10% | 43,296,232 |
| 2020-04-17 | 2020-04-15 | 28.642 | 1,496,214 | +4,809 | 1.11% | 42,855,231 |
| 2020-04-16 | 2020-04-14 | 30.826 | 1,491,405 | +2,405 | 1.11% | 45,973,633 |
| 2020-04-15 | 2020-04-09 | 29.942 | 1,489,000 | +4,761 | 1.11% | 44,583,659 |
| 2020-04-14 | 2020-04-08 | 28.642 | 1,484,239 | +1,202 | 1.10% | 42,512,238 |
| 2020-04-09 | 2020-04-07 | 29.630 | 1,483,037 | -2,404 | 1.10% | 43,942,562 |
| 2020-04-08 | 2020-04-06 | 29.734 | 1,485,441 | +4,328 | 1.10% | 44,168,227 |
| 2020-04-07 | 2020-04-03 | 29.526 | 1,481,113 | +4,088 | 1.10% | 43,731,569 |
| 2020-04-06 | 2020-04-02 | 30.150 | 1,477,025 | -1,154 | 1.10% | 44,532,223 |
| 2020-04-03 | 2020-04-01 | 27.395 | 1,478,179 | +11,542 | 1.10% | 40,494,513 |
| 2020-04-02 | 2020-03-31 | 27.967 | 1,466,637 | +4,328 | 1.09% | 41,016,958 |
| 2020-04-01 | 2020-03-30 | 25.783 | 1,462,309 | -10,821 | 1.09% | 37,703,300 |
| 2020-03-31 | 2020-03-27 | 26.667 | 1,473,130 | -961 | 1.09% | 39,284,115 |
| 2020-03-30 | 2020-03-26 | 27.447 | 1,474,091 | -8,176 | 1.09% | 40,459,149 |
| 2020-03-27 | 2020-03-25 | 27.395 | 1,482,267 | +1,923 | 1.10% | 40,606,503 |
| 2020-03-26 | 2020-03-24 | 25.420 | 1,480,344 | +13,707 | 1.10% | 37,629,638 |
| 2020-03-25 | 2020-03-23 | 22.301 | 1,466,637 | -1,202 | 1.09% | 32,706,831 |
| 2020-03-24 | 2020-03-20 | 23.704 | 1,467,839 | +9,618 | 1.09% | 34,793,795 |
| 2020-03-23 | 2020-03-19 | 21.417 | 1,458,221 | -2,164 | 1.08% | 31,230,511 |
| 2020-03-20 | 2020-03-18 | 21.989 | 1,460,385 | +38,234 | 1.08% | 32,111,919 |
| 2020-03-19 | 2020-03-17 | 22.457 | 1,422,151 | -3,607 | 1.06% | 31,936,549 |
| 2020-03-18 | 2020-03-16 | 23.964 | 1,425,758 | -2,886 | 1.06% | 34,166,876 |
| 2020-03-17 | 2020-03-13 | 27.239 | 1,428,644 | +2,405 | 1.06% | 38,914,714 |
| 2020-03-16 | 2020-03-12 | 27.499 | 1,426,239 | -6,733 | 1.06% | 39,219,903 |
| 2020-03-13 | 2020-03-11 | 29.370 | 1,432,972 | +8,176 | 1.06% | 42,086,682 |
| 2020-03-12 | 2020-03-10 | 28.902 | 1,424,796 | +4,569 | 1.06% | 41,179,969 |
| 2020-03-11 | 2020-03-09 | 28.902 | 1,420,227 | +3,126 | 1.05% | 41,047,914 |
| 2020-03-09 | 2020-03-05 | 31.553 | 1,417,101 | -241 | 1.05% | 44,714,464 |
| 2020-03-06 | 2020-03-04 | 30.462 | 1,417,342 | -1,923 | 1.05% | 43,174,847 |
| 2020-03-05 | 2020-03-03 | 30.462 | 1,419,265 | -4,329 | 1.05% | 43,233,425 |
| 2020-03-04 | 2020-03-02 | 29.734 | 1,423,594 | -481 | 1.06% | 42,329,263 |
| 2020-03-03 | 2020-02-28 | 30.982 | 1,424,075 | -7,695 | 1.06% | 44,120,218 |
| 2020-03-02 | 2020-02-27 | 31.813 | 1,431,770 | -5,530 | 1.06% | 45,549,458 |
| 2020-02-28 | 2020-02-26 | 30.566 | 1,437,300 | +10,821 | 1.07% | 43,932,234 |
| 2020-02-27 | 2020-02-25 | 30.098 | 1,426,479 | +1,923 | 1.06% | 42,934,111 |
| 2020-02-25 | 2020-02-21 | 30.670 | 1,424,556 | -2,645 | 1.06% | 43,690,807 |
| 2020-02-24 | 2020-02-20 | 31.034 | 1,427,201 | +7,695 | 1.06% | 44,291,257 |
| 2020-02-21 | 2020-02-19 | 31.865 | 1,419,506 | +18,516 | 1.05% | 45,233,088 |
| 2020-02-20 | 2020-02-18 | 30.150 | 1,400,990 | +3,126 | 1.04% | 42,239,772 |
| 2020-02-19 | 2020-02-17 | 27.967 | 1,397,864 | -1,683 | 1.04% | 39,093,606 |
| 2020-02-18 | 2020-02-14 | 27.499 | 1,399,547 | +1,923 | 1.04% | 38,485,904 |
| 2020-02-17 | 2020-02-13 | 25.160 | 1,397,624 | -1,923 | 1.04% | 35,163,674 |
| 2020-02-14 | 2020-02-12 | 24.692 | 1,399,547 | +1,442 | 1.04% | 34,557,286 |
| 2020-02-13 | 2020-02-11 | 23.912 | 1,398,105 | +962 | 1.04% | 33,431,522 |
| 2020-02-12 | 2020-02-10 | 22.820 | 1,397,143 | -962 | 1.04% | 31,883,347 |
| 2020-02-10 | 2020-02-06 | 21.417 | 1,398,105 | +962 | 1.04% | 29,943,016 |
| 2020-02-07 | 2020-02-05 | 21.157 | 1,397,143 | +481 | 1.04% | 29,559,277 |
| 2020-02-05 | 2020-02-03 | 19.608 | 1,396,662 | +1,332,175 | 1.04% | 27,385,554 |
| 2020-02-04 | 2020-01-31 | 19.753 | 64,487 | -721 | 0.05% | 1,273,838 |
| 2020-02-03 | 2020-01-30 | 19.483 | 65,208 | -10,581 | 0.05% | 1,270,454 |
| 2020-01-31 | 2020-01-29 | 20.585 | 75,789 | +6,252 | 0.06% | 1,560,127 |
| 2020-01-30 | 2020-01-24 | 21.365 | 69,537 | -481 | 0.05% | 1,485,649 |
| 2020-01-29 | 2020-01-22 | 22.353 | 70,018 | -240 | 0.05% | 1,565,081 |
| 2020-01-23 | 2020-01-21 | 22.301 | 70,258 | -13,947 | 0.05% | 1,566,793 |
| 2020-01-21 | 2020-01-17 | 23.444 | 84,205 | -1,202 | 0.06% | 1,974,117 |
| 2020-01-20 | 2020-01-16 | 22.820 | 85,407 | +962 | 0.06% | 1,949,021 |
| 2020-01-16 | 2020-01-14 | 22.145 | 84,445 | -15,150 | 0.06% | 1,870,002 |
| 2020-01-14 | 2020-01-10 | 22.457 | 99,595 | -3,366 | 0.07% | 2,236,556 |
| 2020-01-13 | 2020-01-09 | 22.612 | 102,961 | +3,607 | 0.08% | 2,328,201 |
| 2020-01-10 | 2020-01-08 | 21.001 | 99,354 | +2,404 | 0.07% | 2,086,533 |
| 2020-01-07 | 2020-01-03 | 21.781 | 96,950 | -721 | 0.07% | 2,111,642 |
| 2020-01-06 | 2020-01-02 | 21.989 | 97,671 | +1,924 | 0.07% | 2,147,655 |
| 2020-01-03 | 2019-12-31 | 21.833 | 95,747 | +14,187 | 0.07% | 2,090,417 |
| 2020-01-02 | 2019-12-27 | 19.857 | 81,560 | -240 | 0.06% | 1,619,568 |
| 2019-12-30 | 2019-12-24 | 19.400 | 81,800 | -13,466 | 0.06% | 1,586,914 |
| 2019-12-27 | 2019-12-20 | 19.525 | 95,266 | -241 | 0.07% | 1,860,039 |
| 2019-12-20 | 2019-12-18 | 19.525 | 95,507 | +241 | 0.07% | 1,864,744 |
| 2019-12-19 | 2019-12-17 | 19.837 | 95,266 | +961 | 0.07% | 1,889,752 |
| 2019-12-13 | 2019-12-11 | 19.795 | 94,305 | -2,885 | 0.07% | 1,866,767 |
| 2019-12-12 | 2019-12-10 | 19.649 | 97,190 | +14,909 | 0.07% | 1,909,730 |
| 2019-12-09 | 2019-12-05 | 20.086 | 82,281 | -962 | 0.06% | 1,652,705 |
| 2019-12-04 | 2019-12-02 | 21.053 | 83,243 | -241 | 0.06% | 1,752,513 |
| 2019-12-03 | 2019-11-29 | 20.481 | 83,484 | -240 | 0.06% | 1,709,850 |
| 2019-12-02 | 2019-11-28 | 21.313 | 83,724 | -241 | 0.06% | 1,784,401 |
| 2019-11-29 | 2019-11-27 | 21.417 | 83,965 | -3,847 | 0.06% | 1,798,266 |
| 2019-11-28 | 2019-11-26 | 22.145 | 87,812 | +13,466 | 0.07% | 1,944,563 |
| 2019-11-26 | 2019-11-22 | 22.041 | 74,346 | -1,924 | 0.06% | 1,638,634 |
| 2019-11-25 | 2019-11-21 | 22.508 | 76,270 | +6,252 | 0.06% | 1,716,723 |
| 2019-11-21 | 2019-11-19 | 22.457 | 70,018 | +9,859 | 0.05% | 1,572,360 |
| 2019-11-20 | 2019-11-18 | 22.353 | 60,159 | -961 | 0.04% | 1,344,707 |
| 2019-11-19 | 2019-11-15 | 21.989 | 61,120 | +240 | 0.05% | 1,343,947 |
| 2019-11-15 | 2019-11-13 | 22.353 | 60,880 | -2,405 | 0.05% | 1,360,823 |
| 2019-11-14 | 2019-11-12 | 22.612 | 63,285 | +3,367 | 0.05% | 1,431,029 |
| 2019-11-13 | 2019-11-11 | 21.001 | 59,918 | -5,050 | 0.04% | 1,258,338 |
| 2019-11-12 | 2019-11-08 | 22.145 | 64,968 | -7,935 | 0.05% | 1,438,691 |
| 2019-11-08 | 2019-11-06 | 20.544 | 72,903 | +1,924 | 0.05% | 1,497,686 |
| 2019-11-07 | 2019-11-05 | 19.670 | 70,979 | +7,454 | 0.05% | 1,396,174 |
| 2019-11-06 | 2019-11-04 | 19.525 | 63,525 | +1,683 | 0.05% | 1,240,306 |
| 2019-11-05 | 2019-11-01 | 18.152 | 61,842 | -962 | 0.05% | 1,122,577 |
| 2019-11-04 | 2019-10-31 | 16.822 | 62,804 | +5,531 | 0.05% | 1,056,463 |
| 2019-11-01 | 2019-10-30 | 16.551 | 57,273 | -2,405 | 0.04% | 947,941 |
| 2019-10-31 | 2019-10-29 | 16.718 | 59,678 | +962 | 0.04% | 997,674 |
| 2019-10-30 | 2019-10-28 | 16.946 | 58,716 | +1,684 | 0.04% | 995,022 |
| 2019-10-28 | 2019-10-24 | 16.489 | 57,032 | +26 | 0.04% | 940,395 |
| 2019-10-25 | 2019-10-23 | 16.634 | 57,006 | -1,683 | 0.04% | 948,264 |
| 2019-10-24 | 2019-10-22 | 17.154 | 58,689 | +3,848 | 0.04% | 1,006,767 |
| 2019-10-23 | 2019-10-21 | 17.362 | 54,841 | +240 | 0.04% | 952,161 |
| 2019-10-22 | 2019-10-18 | 17.383 | 54,601 | +6,252 | 0.04% | 949,129 |
| 2019-10-21 | 2019-10-17 | 17.508 | 48,349 | +722 | 0.04% | 846,483 |
| 2019-10-18 | 2019-10-16 | 16.551 | 47,627 | +240 | 0.04% | 788,288 |
| 2019-10-17 | 2019-10-15 | 16.406 | 47,387 | -240 | 0.04% | 777,418 |
| 2019-10-16 | 2019-10-14 | 16.343 | 47,627 | +481 | 0.04% | 778,385 |
| 2019-10-15 | 2019-10-11 | 16.510 | 47,146 | -1,203 | 0.04% | 778,366 |
| 2019-10-14 | 2019-10-10 | 16.302 | 48,349 | +241 | 0.04% | 788,174 |
| 2019-10-11 | 2019-10-09 | 16.260 | 48,108 | +2,164 | 0.04% | 782,245 |
| 2019-10-10 | 2019-10-08 | 15.990 | 45,944 | -9,859 | 0.03% | 734,638 |
| 2019-10-09 | 2019-10-04 | 15.179 | 55,803 | -3,126 | 0.04% | 847,030 |
| 2019-10-08 | 2019-10-03 | 15.262 | 58,929 | +481 | 0.04% | 899,381 |
| 2019-10-04 | 2019-10-02 | 14.721 | 58,448 | +12,744 | 0.04% | 860,442 |
| 2019-10-03 | 2019-09-30 | 14.576 | 45,704 | +962 | 0.03% | 666,179 |
| 2019-10-02 | 2019-09-27 | 14.763 | 44,742 | +481 | 0.03% | 660,530 |
| 2019-09-30 | 2019-09-26 | 14.929 | 44,261 | +962 | 0.03% | 660,791 |
| 2019-09-27 | 2019-09-25 | 14.576 | 43,299 | +240 | 0.03% | 631,124 |
| 2019-09-25 | 2019-09-23 | 14.971 | 43,059 | -961 | 0.03% | 644,637 |
| 2019-09-24 | 2019-09-20 | 15.470 | 44,020 | +961 | 0.03% | 680,991 |
| 2019-09-23 | 2019-09-19 | 15.678 | 43,059 | +722 | 0.03% | 675,078 |
| 2019-09-18 | 2019-09-16 | 15.824 | 42,337 | +962 | 0.03% | 669,920 |
| 2019-09-17 | 2019-09-13 | 16.219 | 41,375 | -241 | 0.03% | 671,044 |
| 2019-09-13 | 2019-09-11 | 16.052 | 41,616 | -240 | 0.03% | 668,030 |
| 2019-09-12 | 2019-09-10 | 15.595 | 41,856 | -1,924 | 0.03% | 652,736 |
| 2019-09-11 | 2019-09-09 | 15.969 | 43,780 | -240 | 0.03% | 699,126 |
| 2019-09-10 | 2019-09-06 | 14.992 | 44,020 | +5,049 | 0.03% | 659,939 |
| 2019-09-09 | 2019-09-05 | 14.742 | 38,971 | +9,859 | 0.03% | 574,522 |
| 2019-09-06 | 2019-09-04 | 14.971 | 29,112 | -2,404 | 0.02% | 435,836 |
| 2019-09-05 | 2019-09-03 | 14.888 | 31,516 | -241 | 0.02% | 469,205 |
| 2019-09-04 | 2019-09-02 | 14.971 | 31,757 | -962 | 0.02% | 475,434 |
| 2019-08-30 | 2019-08-28 | 14.472 | 32,719 | +1,203 | 0.02% | 473,509 |
| 2019-08-27 | 2019-08-23 | 14.909 | 31,516 | +6,252 | 0.02% | 469,860 |
| 2019-08-26 | 2019-08-22 | 15.054 | 25,264 | +962 | 0.02% | 380,329 |
| 2019-08-23 | 2019-08-21 | 15.262 | 24,302 | +1,923 | 0.02% | 370,900 |
| 2019-08-22 | 2019-08-20 | 14.597 | 22,379 | +241 | 0.02% | 326,660 |
| 2019-08-19 | 2019-08-15 | 13.370 | 22,138 | -1,443 | 0.02% | 295,984 |
| 2019-08-16 | 2019-08-14 | 13.016 | 23,581 | -14,428 | 0.02% | 306,941 |
| 2019-08-13 | 2019-08-09 | 14.222 | 38,009 | -10,580 | 0.03% | 540,581 |
| 2019-08-12 | 2019-08-08 | 14.472 | 48,589 | +1,923 | 0.04% | 703,179 |
| 2019-08-09 | 2019-08-07 | 13.952 | 46,666 | -1,923 | 0.03% | 651,091 |
| 2019-08-08 | 2019-08-06 | 13.640 | 48,589 | +5,290 | 0.04% | 662,766 |
| 2019-08-06 | 2019-08-02 | 14.721 | 43,299 | -7,695 | 0.03% | 637,426 |
| 2019-07-29 | 2019-07-25 | 15.969 | 50,994 | -962 | 0.04% | 814,327 |
| 2019-07-26 | 2019-07-24 | 15.304 | 51,956 | -7,214 | 0.04% | 795,119 |
| 2019-07-24 | 2019-07-22 | 16.343 | 59,170 | +4,810 | 0.04% | 967,036 |
| 2019-07-23 | 2019-07-19 | 16.323 | 54,360 | -5,772 | 0.04% | 887,294 |
| 2019-07-22 | 2019-07-18 | 15.969 | 60,132 | -1,442 | 0.04% | 960,252 |
| 2019-07-19 | 2019-07-17 | 16.343 | 61,574 | +16,592 | 0.05% | 1,006,325 |
| 2019-07-18 | 2019-07-16 | 16.738 | 44,982 | -6,733 | 0.03% | 752,928 |
| 2019-07-17 | 2019-07-15 | 16.302 | 51,715 | -20,680 | 0.04% | 843,046 |
| 2019-07-15 | 2019-07-11 | 16.530 | 72,395 | -270 | 0.05% | 1,196,725 |
| 2019-07-12 | 2019-07-10 | 15.761 | 72,665 | +44,005 | 0.05% | 1,145,284 |
| 2019-07-11 | 2019-07-09 | 14.597 | 28,660 | -1,923 | 0.02% | 418,342 |
| 2019-07-10 | 2019-07-08 | 14.618 | 30,583 | -2,405 | 0.02% | 447,048 |
| 2019-07-08 | 2019-07-04 | 13.786 | 32,988 | -2,885 | 0.02% | 454,766 |
| 2019-07-05 | 2019-07-03 | 13.827 | 35,873 | -8,657 | 0.03% | 496,030 |
| 2019-07-02 | 2019-06-27 | 13.432 | 44,530 | -962 | 0.03% | 598,141 |
| 2019-06-28 | 2019-06-26 | 13.432 | 45,492 | -5,290 | 0.03% | 611,063 |
| 2019-06-27 | 2019-06-25 | 12.892 | 50,782 | -722 | 0.04% | 654,666 |
| 2019-06-26 | 2019-06-24 | 12.684 | 51,504 | +18,035 | 0.04% | 653,265 |
| 2019-06-24 | 2019-06-20 | 12.039 | 33,469 | +11,783 | 0.02% | 402,939 |
| 2019-06-20 | 2019-06-18 | 11.644 | 21,686 | +112 | 0.02% | 252,514 |
| 2019-06-19 | 2019-06-17 | 11.686 | 21,574 | +710 | 0.02% | 252,122 |
| 2019-06-17 | 2019-06-13 | 12.109 | 20,864 | -2,130 | 0.02% | 252,643 |
| 2019-06-10 | 2019-06-05 | 10.841 | 22,994 | -1,419 | 0.02% | 249,280 |
| 2019-06-06 | 2019-06-04 | 10.757 | 24,413 | -4,259 | 0.02% | 262,599 |
| 2019-06-05 | 2019-06-03 | 11.031 | 28,672 | +946 | 0.02% | 316,289 |
| 2019-06-04 | 2019-05-31 | 11.243 | 27,726 | +4,732 | 0.02% | 311,712 |
| 2019-05-28 | 2019-05-24 | 10.799 | 22,994 | +237 | 0.02% | 248,308 |
| 2019-05-23 | 2019-05-21 | 10.883 | 22,757 | -473 | 0.02% | 247,672 |
| 2019-05-20 | 2019-05-16 | 11.052 | 23,230 | -8,518 | 0.02% | 256,747 |
| 2019-05-15 | 2019-05-10 | 10.841 | 31,748 | -2,839 | 0.02% | 344,182 |
| 2019-05-14 | 2019-05-09 | 10.239 | 34,587 | -4,496 | 0.03% | 354,129 |
| 2019-05-10 | 2019-05-08 | 10.862 | 39,083 | -13,013 | 0.03% | 424,528 |
| 2019-05-09 | 2019-05-07 | 11.031 | 52,096 | -236 | 0.04% | 574,685 |
| 2019-05-08 | 2019-05-06 | 10.904 | 52,332 | +1,656 | 0.04% | 570,653 |
| 2019-05-07 | 2019-05-03 | 11.581 | 50,676 | +1,656 | 0.04% | 586,864 |
| 2019-05-06 | 2019-05-02 | 11.200 | 49,020 | -14,669 | 0.04% | 549,040 |
| 2019-05-03 | 2019-04-30 | 10.651 | 63,689 | -1,656 | 0.05% | 678,344 |
| 2019-05-02 | 2019-04-29 | 10.630 | 65,345 | -237 | 0.05% | 694,601 |
| 2019-04-30 | 2019-04-26 | 10.651 | 65,582 | -13,486 | 0.05% | 698,506 |
| 2019-04-29 | 2019-04-25 | 10.693 | 79,068 | -7,098 | 0.06% | 845,486 |
| 2019-04-26 | 2019-04-24 | 11.200 | 86,166 | -3,786 | 0.07% | 965,088 |
| 2019-04-25 | 2019-04-23 | 11.137 | 89,952 | +474 | 0.07% | 1,001,789 |
| 2019-04-24 | 2019-04-18 | 11.095 | 89,478 | -1,893 | 0.07% | 992,729 |
| 2019-04-23 | 2019-04-17 | 10.651 | 91,371 | +236 | 0.07% | 973,182 |
| 2019-04-18 | 2019-04-16 | 10.714 | 91,135 | +9,228 | 0.07% | 976,446 |
| 2019-04-17 | 2019-04-15 | 10.672 | 81,907 | +236 | 0.06% | 874,113 |
| 2019-04-15 | 2019-04-11 | 9.932 | 81,671 | +4,023 | 0.06% | 811,186 |
| 2019-04-12 | 2019-04-10 | 10.112 | 77,648 | +3,785 | 0.06% | 785,176 |
| 2019-04-11 | 2019-04-09 | 10.186 | 73,863 | -1,893 | 0.06% | 752,366 |
| 2019-04-10 | 2019-04-08 | 10.228 | 75,756 | -5,915 | 0.06% | 774,849 |
| 2019-04-09 | 2019-04-04 | 10.197 | 81,671 | -4,022 | 0.06% | 832,761 |
| 2019-04-08 | 2019-04-03 | 10.228 | 85,693 | +2,366 | 0.06% | 876,487 |
| 2019-04-04 | 2019-04-02 | 10.186 | 83,327 | +15,379 | 0.06% | 848,766 |
| 2019-04-03 | 2019-04-01 | 9.858 | 67,948 | -5,205 | 0.05% | 669,859 |
| 2019-04-02 | 2019-03-29 | 9.087 | 73,153 | -946 | 0.06% | 664,746 |
| 2019-04-01 | 2019-03-28 | 9.193 | 74,099 | +473 | 0.06% | 681,172 |
| 2019-03-29 | 2019-03-27 | 9.383 | 73,626 | -6,625 | 0.06% | 690,827 |
| 2019-03-28 | 2019-03-26 | 9.425 | 80,251 | -8,518 | 0.06% | 756,380 |
| 2019-03-27 | 2019-03-25 | 9.425 | 88,769 | +3,786 | 0.07% | 836,664 |
| 2019-03-26 | 2019-03-22 | 9.594 | 84,983 | -12,067 | 0.06% | 815,348 |
| 2019-03-25 | 2019-03-21 | 9.404 | 97,050 | -1,183 | 0.07% | 912,663 |
| 2019-03-22 | 2019-03-20 | 9.446 | 98,233 | -709 | 0.07% | 927,940 |
| 2019-03-21 | 2019-03-19 | 9.140 | 98,942 | -9,464 | 0.07% | 904,319 |
| 2019-03-20 | 2019-03-18 | 8.876 | 108,406 | -4,732 | 0.08% | 962,183 |
| 2019-03-18 | 2019-03-14 | 8.369 | 113,138 | +4,732 | 0.09% | 946,801 |
| 2019-03-15 | 2019-03-13 | 8.559 | 108,406 | -237 | 0.08% | 927,819 |
| 2019-03-14 | 2019-03-12 | 8.559 | 108,643 | -4,495 | 0.08% | 929,847 |
| 2019-03-13 | 2019-03-11 | 8.316 | 113,138 | -2,130 | 0.09% | 940,824 |
| 2019-03-12 | 2019-03-08 | 8.168 | 115,268 | +4,732 | 0.09% | 941,485 |
| 2019-03-11 | 2019-03-07 | 8.432 | 110,536 | +8,991 | 0.08% | 932,034 |
| 2019-03-08 | 2019-03-06 | 8.664 | 101,545 | +17,272 | 0.08% | 879,827 |
| 2019-03-07 | 2019-03-05 | 8.728 | 84,273 | +710 | 0.06% | 735,518 |
| 2019-03-06 | 2019-03-04 | 8.242 | 83,563 | +23,660 | 0.06% | 688,706 |
| 2019-03-05 | 2019-03-01 | 7.756 | 59,903 | +946 | 0.05% | 464,590 |
| 2019-03-01 | 2019-02-27 | 7.344 | 58,957 | -2,129 | 0.04% | 432,957 |
| 2019-02-28 | 2019-02-26 | 7.735 | 61,086 | -710 | 0.05% | 472,474 |
| 2019-02-27 | 2019-02-25 | 7.713 | 61,796 | +2,366 | 0.05% | 476,659 |
| 2019-02-26 | 2019-02-22 | 7.766 | 59,430 | -710 | 0.04% | 461,549 |
| 2019-02-22 | 2019-02-20 | 7.016 | 60,140 | +946 | 0.05% | 421,946 |
| 2019-02-21 | 2019-02-19 | 6.815 | 59,194 | +947 | 0.04% | 403,425 |
| 2019-02-20 | 2019-02-18 | 6.910 | 58,247 | +710 | 0.04% | 402,510 |
| 2019-02-15 | 2019-02-13 | 7.016 | 57,537 | +946 | 0.04% | 403,683 |
| 2019-02-01 | 2019-01-30 | 6.805 | 56,591 | -7,335 | 0.04% | 385,086 |
| 2019-01-31 | 2019-01-29 | 6.858 | 63,926 | +947 | 0.05% | 438,376 |
| 2019-01-30 | 2019-01-28 | 6.858 | 62,979 | -123 | 0.05% | 431,882 |
| 2019-01-23 | 2019-01-21 | 6.889 | 63,102 | +473 | 0.05% | 434,726 |
| 2019-01-22 | 2019-01-18 | 7.037 | 62,629 | +5,915 | 0.05% | 440,732 |
| 2019-01-21 | 2019-01-17 | 7.175 | 56,714 | -473 | 0.04% | 406,897 |
| 2019-01-17 | 2019-01-15 | 7.344 | 57,187 | +946 | 0.04% | 419,959 |
| 2019-01-11 | 2019-01-09 | 7.185 | 56,241 | +7,808 | 0.04% | 404,098 |
| 2019-01-10 | 2019-01-08 | 7.132 | 48,433 | -473 | 0.04% | 345,438 |
| 2019-01-09 | 2019-01-07 | 7.143 | 48,906 | -237 | 0.04% | 349,328 |
| 2019-01-07 | 2019-01-03 | 7.344 | 49,143 | -710 | 0.04% | 360,887 |
| 2019-01-04 | 2019-01-02 | 7.365 | 49,853 | -5,205 | 0.04% | 367,155 |
| 2019-01-03 | 2018-12-31 | 7.851 | 55,058 | +6,625 | 0.04% | 432,249 |
| 2019-01-02 | 2018-12-27 | 6.657 | 48,433 | +237 | 0.04% | 322,409 |
| 2018-12-28 | 2018-12-24 | 6.583 | 48,196 | +1,183 | 0.04% | 317,266 |
| 2018-12-27 | 2018-12-20 | 7.418 | 47,013 | +709 | 0.04% | 348,723 |
| 2018-12-21 | 2018-12-19 | 7.830 | 46,304 | +1,657 | 0.03% | 362,545 |
| 2018-12-19 | 2018-12-17 | 7.988 | 44,647 | -4,496 | 0.03% | 356,647 |
| 2018-12-18 | 2018-12-14 | 8.020 | 49,143 | -1,893 | 0.04% | 394,120 |
| 2018-12-17 | 2018-12-13 | 8.052 | 51,036 | +6,152 | 0.04% | 410,919 |
| 2018-12-14 | 2018-12-12 | 8.009 | 44,884 | +2,603 | 0.03% | 359,489 |
| 2018-12-13 | 2018-12-11 | 8.516 | 42,281 | -67,195 | 0.03% | 360,085 |
| 2018-12-12 | 2018-12-10 | 8.855 | 109,476 | -117,590 | 0.08% | 969,366 |
| 2018-12-11 | 2018-12-07 | 9.615 | 227,066 | -1,183 | 0.17% | 2,183,325 |
| 2018-12-10 | 2018-12-06 | 9.763 | 228,249 | 0.17% | 2,228,465 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy