History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 97,250 | +0 | 0.06% | 171,160 |
| 2025-10-13 | 2025-10-09 | 1.840 | 97,250 | +0 | 0.06% | 178,940 |
| 2025-10-10 | 2025-10-08 | 1.870 | 97,250 | +0 | 0.06% | 181,858 |
| 2025-10-09 | 2025-10-06 | 1.780 | 97,250 | +0 | 0.06% | 173,105 |
| 2025-10-08 | 2025-10-03 | 1.850 | 97,250 | +0 | 0.06% | 179,912 |
| 2025-10-06 | 2025-10-02 | 1.810 | 97,250 | +0 | 0.06% | 176,022 |
| 2025-10-03 | 2025-09-30 | 1.970 | 97,250 | +0 | 0.06% | 191,582 |
| 2025-10-02 | 2025-09-29 | 1.950 | 97,250 | +0 | 0.06% | 189,638 |
| 2025-09-30 | 2025-09-26 | 2.050 | 97,250 | +0 | 0.06% | 199,362 |
| 2025-09-29 | 2025-09-25 | 2.000 | 97,250 | +0 | 0.06% | 194,500 |
| 2025-09-26 | 2025-09-24 | 2.050 | 97,250 | +0 | 0.06% | 199,362 |
| 2025-09-25 | 2025-09-23 | 2.150 | 97,250 | +0 | 0.06% | 209,088 |
| 2025-09-24 | 2025-09-22 | 2.140 | 97,250 | +0 | 0.06% | 208,115 |
| 2025-09-23 | 2025-09-19 | 1.990 | 97,250 | +0 | 0.06% | 193,528 |
| 2025-09-22 | 2025-09-18 | 2.200 | 97,250 | +0 | 0.06% | 213,950 |
| 2025-09-19 | 2025-09-17 | 1.900 | 97,250 | +0 | 0.06% | 184,775 |
| 2025-09-18 | 2025-09-16 | 1.930 | 97,250 | +0 | 0.06% | 187,692 |
| 2025-09-17 | 2025-09-15 | 1.800 | 97,250 | +0 | 0.06% | 175,050 |
| 2025-09-16 | 2025-09-12 | 1.750 | 97,250 | +0 | 0.06% | 170,188 |
| 2025-09-15 | 2025-09-11 | 1.830 | 97,250 | +0 | 0.06% | 177,968 |
| 2025-09-12 | 2025-09-10 | 1.760 | 97,250 | +0 | 0.06% | 171,160 |
| 2025-09-11 | 2025-09-09 | 1.760 | 97,250 | +0 | 0.06% | 171,160 |
| 2025-09-10 | 2025-09-08 | 1.760 | 97,250 | +0 | 0.06% | 171,160 |
| 2025-09-09 | 2025-09-05 | 1.760 | 97,250 | +0 | 0.06% | 171,160 |
| 2025-09-08 | 2025-09-04 | 1.800 | 97,250 | +0 | 0.06% | 175,050 |
| 2025-09-05 | 2025-09-03 | 1.820 | 97,250 | +0 | 0.06% | 176,995 |
| 2025-09-04 | 2025-09-02 | 1.760 | 97,250 | +0 | 0.06% | 171,160 |
| 2025-09-03 | 2025-09-01 | 1.750 | 97,250 | +0 | 0.06% | 170,188 |
| 2025-09-02 | 2025-08-29 | 1.760 | 97,250 | +0 | 0.06% | 171,160 |
| 2025-09-01 | 2025-08-28 | 1.750 | 97,250 | +0 | 0.06% | 170,188 |
| 2025-08-29 | 2025-08-27 | 1.690 | 97,250 | +0 | 0.06% | 164,352 |
| 2025-08-28 | 2025-08-26 | 1.710 | 97,250 | +0 | 0.06% | 166,298 |
| 2025-08-27 | 2025-08-25 | 1.710 | 97,250 | +0 | 0.06% | 166,298 |
| 2025-08-26 | 2025-08-22 | 1.730 | 97,250 | +0 | 0.06% | 168,242 |
| 2025-08-25 | 2025-08-21 | 1.720 | 97,250 | +0 | 0.06% | 167,270 |
| 2025-08-22 | 2025-08-20 | 1.640 | 97,250 | +0 | 0.06% | 159,490 |
| 2025-08-21 | 2025-08-19 | 1.640 | 97,250 | +0 | 0.06% | 159,490 |
| 2025-08-20 | 2025-08-18 | 1.690 | 97,250 | +0 | 0.06% | 164,352 |
| 2025-08-19 | 2025-08-15 | 1.650 | 97,250 | +0 | 0.06% | 160,462 |
| 2025-08-18 | 2025-08-14 | 1.610 | 97,250 | +0 | 0.06% | 156,572 |
| 2025-08-15 | 2025-08-13 | 1.610 | 97,250 | +0 | 0.06% | 156,572 |
| 2025-08-14 | 2025-08-12 | 1.650 | 97,250 | +0 | 0.06% | 160,462 |
| 2025-08-13 | 2025-08-11 | 1.650 | 97,250 | +0 | 0.06% | 160,462 |
| 2025-08-12 | 2025-08-08 | 1.680 | 97,250 | +0 | 0.06% | 163,380 |
| 2025-08-11 | 2025-08-07 | 1.730 | 97,250 | +0 | 0.06% | 168,242 |
| 2025-08-08 | 2025-08-06 | 1.750 | 97,250 | +0 | 0.06% | 170,188 |
| 2025-08-07 | 2025-08-05 | 1.680 | 97,250 | +0 | 0.06% | 163,380 |
| 2025-08-06 | 2025-08-04 | 1.520 | 97,250 | +0 | 0.06% | 147,820 |
| 2025-08-05 | 2025-08-01 | 1.520 | 97,250 | +0 | 0.06% | 147,820 |
| 2025-08-04 | 2025-07-31 | 1.520 | 97,250 | +0 | 0.06% | 147,820 |
| 2025-08-01 | 2025-07-30 | 1.510 | 97,250 | +0 | 0.06% | 146,848 |
| 2025-07-31 | 2025-07-29 | 1.570 | 97,250 | +0 | 0.06% | 152,682 |
| 2025-07-30 | 2025-07-28 | 1.570 | 97,250 | +0 | 0.06% | 152,682 |
| 2025-07-29 | 2025-07-25 | 1.600 | 97,250 | +0 | 0.06% | 155,600 |
| 2025-07-28 | 2025-07-24 | 1.600 | 97,250 | +0 | 0.06% | 155,600 |
| 2025-07-25 | 2025-07-23 | 1.600 | 97,250 | +0 | 0.06% | 155,600 |
| 2025-07-24 | 2025-07-22 | 1.590 | 97,250 | +0 | 0.06% | 154,628 |
| 2025-07-23 | 2025-07-21 | 1.620 | 97,250 | +0 | 0.06% | 157,545 |
| 2025-07-22 | 2025-07-18 | 1.620 | 97,250 | +0 | 0.06% | 157,545 |
| 2025-07-21 | 2025-07-17 | 1.510 | 97,250 | +0 | 0.06% | 146,848 |
| 2025-07-18 | 2025-07-16 | 1.600 | 97,250 | +0 | 0.06% | 155,600 |
| 2025-07-17 | 2025-07-15 | 1.640 | 97,250 | +0 | 0.06% | 159,490 |
| 2025-07-16 | 2025-07-14 | 1.630 | 97,250 | +0 | 0.06% | 158,518 |
| 2025-07-15 | 2025-07-11 | 1.590 | 97,250 | +0 | 0.06% | 154,628 |
| 2025-07-14 | 2025-07-10 | 1.600 | 97,250 | +0 | 0.06% | 155,600 |
| 2025-07-11 | 2025-07-09 | 1.550 | 97,250 | +0 | 0.06% | 150,738 |
| 2025-07-10 | 2025-07-08 | 1.500 | 97,250 | +0 | 0.06% | 145,875 |
| 2025-07-09 | 2025-07-07 | 1.500 | 97,250 | +0 | 0.06% | 145,875 |
| 2025-07-08 | 2025-07-04 | 1.510 | 97,250 | +0 | 0.06% | 146,848 |
| 2025-07-07 | 2025-07-03 | 1.510 | 97,250 | +0 | 0.06% | 146,848 |
| 2025-07-04 | 2025-07-02 | 1.510 | 97,250 | +0 | 0.06% | 146,848 |
| 2025-07-03 | 2025-06-30 | 1.520 | 97,250 | +0 | 0.06% | 147,820 |
| 2025-07-02 | 2025-06-27 | 1.510 | 97,250 | +0 | 0.06% | 146,848 |
| 2025-06-30 | 2025-06-26 | 1.520 | 97,250 | +0 | 0.06% | 147,820 |
| 2025-06-27 | 2025-06-25 | 1.520 | 97,250 | +0 | 0.06% | 147,820 |
| 2025-06-26 | 2025-06-24 | 1.490 | 97,250 | +0 | 0.06% | 144,902 |
| 2025-06-25 | 2025-06-23 | 1.510 | 97,250 | +0 | 0.06% | 146,848 |
| 2025-06-24 | 2025-06-20 | 1.460 | 97,250 | +0 | 0.06% | 141,985 |
| 2025-06-23 | 2025-06-19 | 1.540 | 97,250 | +0 | 0.06% | 149,765 |
| 2025-06-20 | 2025-06-18 | 1.550 | 97,250 | +0 | 0.06% | 150,738 |
| 2025-06-19 | 2025-06-17 | 1.580 | 97,250 | +0 | 0.06% | 153,655 |
| 2025-06-18 | 2025-06-16 | 1.590 | 97,250 | +0 | 0.06% | 154,628 |
| 2025-06-17 | 2025-06-13 | 1.630 | 97,250 | +0 | 0.06% | 158,518 |
| 2025-06-16 | 2025-06-12 | 1.620 | 97,250 | +0 | 0.06% | 157,545 |
| 2025-06-13 | 2025-06-11 | 1.580 | 97,250 | +0 | 0.06% | 153,655 |
| 2025-06-12 | 2025-06-10 | 1.540 | 97,250 | +0 | 0.06% | 149,765 |
| 2025-06-11 | 2025-06-09 | 1.530 | 97,250 | +0 | 0.06% | 148,792 |
| 2025-06-10 | 2025-06-06 | 1.510 | 97,250 | +0 | 0.06% | 146,848 |
| 2025-06-09 | 2025-06-05 | 1.520 | 97,250 | +0 | 0.06% | 147,820 |
| 2025-06-06 | 2025-06-04 | 1.510 | 97,250 | +0 | 0.06% | 146,848 |
| 2025-06-05 | 2025-06-03 | 1.500 | 97,250 | +0 | 0.06% | 145,875 |
| 2025-06-04 | 2025-06-02 | 1.420 | 97,250 | +0 | 0.06% | 138,095 |
| 2025-06-03 | 2025-05-30 | 1.480 | 97,250 | +0 | 0.06% | 143,930 |
| 2025-06-02 | 2025-05-29 | 1.470 | 97,250 | +0 | 0.06% | 142,958 |
| 2025-05-30 | 2025-05-28 | 1.480 | 97,250 | +0 | 0.06% | 143,930 |
| 2025-05-29 | 2025-05-27 | 1.490 | 97,250 | +0 | 0.06% | 144,902 |
| 2025-05-28 | 2025-05-26 | 1.520 | 97,250 | +0 | 0.06% | 147,820 |
| 2025-05-27 | 2025-05-23 | 1.450 | 97,250 | +0 | 0.06% | 141,012 |
| 2025-05-26 | 2025-05-22 | 1.510 | 97,250 | +0 | 0.06% | 146,848 |
| 2025-05-23 | 2025-05-21 | 1.530 | 97,250 | +0 | 0.06% | 148,792 |
| 2025-05-22 | 2025-05-20 | 1.530 | 97,250 | +0 | 0.06% | 148,792 |
| 2025-05-21 | 2025-05-19 | 1.560 | 97,250 | +0 | 0.06% | 151,710 |
| 2025-05-20 | 2025-05-16 | 1.550 | 97,250 | +0 | 0.06% | 150,738 |
| 2025-05-19 | 2025-05-15 | 1.600 | 97,250 | +0 | 0.06% | 155,600 |
| 2025-05-16 | 2025-05-14 | 1.540 | 97,250 | +0 | 0.06% | 149,765 |
| 2025-05-15 | 2025-05-13 | 1.590 | 97,250 | +0 | 0.06% | 154,628 |
| 2025-05-14 | 2025-05-12 | 1.600 | 97,250 | +0 | 0.06% | 155,600 |
| 2025-05-13 | 2025-05-09 | 1.580 | 97,250 | +0 | 0.06% | 153,655 |
| 2025-05-12 | 2025-05-08 | 1.530 | 97,250 | +0 | 0.06% | 148,792 |
| 2025-05-09 | 2025-05-07 | 1.510 | 97,250 | +0 | 0.06% | 146,848 |
| 2025-05-08 | 2025-05-06 | 1.580 | 97,250 | +0 | 0.06% | 153,655 |
| 2025-05-07 | 2025-05-02 | 1.580 | 97,250 | +0 | 0.06% | 153,655 |
| 2025-05-06 | 2025-04-30 | 1.550 | 97,250 | +0 | 0.06% | 150,738 |
| 2025-05-02 | 2025-04-29 | 1.550 | 97,250 | +0 | 0.06% | 150,738 |
| 2025-04-30 | 2025-04-28 | 1.550 | 97,250 | +0 | 0.06% | 150,738 |
| 2025-04-29 | 2025-04-25 | 1.600 | 97,250 | +0 | 0.06% | 155,600 |
| 2025-04-28 | 2025-04-24 | 1.550 | 97,250 | +0 | 0.06% | 150,738 |
| 2025-04-25 | 2025-04-23 | 1.550 | 97,250 | +0 | 0.06% | 150,738 |
| 2025-04-24 | 2025-04-22 | 1.560 | 97,250 | +0 | 0.06% | 151,710 |
| 2025-04-23 | 2025-04-17 | 1.650 | 97,250 | +0 | 0.06% | 160,462 |
| 2025-04-22 | 2025-04-16 | 1.510 | 97,250 | +0 | 0.06% | 146,848 |
| 2025-04-17 | 2025-04-15 | 1.590 | 97,250 | +0 | 0.06% | 154,628 |
| 2025-04-16 | 2025-04-14 | 1.720 | 97,250 | +0 | 0.06% | 167,270 |
| 2025-04-15 | 2025-04-11 | 1.560 | 97,250 | +0 | 0.06% | 151,710 |
| 2025-04-14 | 2025-04-10 | 1.550 | 97,250 | +0 | 0.06% | 150,738 |
| 2025-04-11 | 2025-04-09 | 1.590 | 97,250 | +0 | 0.06% | 154,628 |
| 2025-04-10 | 2025-04-08 | 1.720 | 97,250 | +0 | 0.06% | 167,270 |
| 2025-04-09 | 2025-04-07 | 1.850 | 97,250 | +0 | 0.06% | 179,912 |
| 2025-04-08 | 2025-04-03 | 1.990 | 97,250 | +0 | 0.06% | 193,528 |
| 2025-04-07 | 2025-04-02 | 1.850 | 97,250 | +0 | 0.06% | 179,912 |
| 2025-04-03 | 2025-04-01 | 1.810 | 97,250 | +0 | 0.06% | 176,022 |
| 2025-04-02 | 2025-03-31 | 1.720 | 97,250 | +0 | 0.06% | 167,270 |
| 2025-04-01 | 2025-03-28 | 1.660 | 97,250 | +0 | 0.06% | 161,435 |
| 2025-03-31 | 2025-03-27 | 1.660 | 97,250 | +0 | 0.06% | 161,435 |
| 2025-03-28 | 2025-03-26 | 1.700 | 97,250 | +0 | 0.06% | 165,325 |
| 2025-03-27 | 2025-03-25 | 1.690 | 97,250 | +0 | 0.06% | 164,352 |
| 2025-03-26 | 2025-03-24 | 1.680 | 97,250 | +0 | 0.06% | 163,380 |
| 2025-03-25 | 2025-03-21 | 1.780 | 97,250 | +0 | 0.06% | 173,105 |
| 2025-03-24 | 2025-03-20 | 1.780 | 97,250 | +0 | 0.06% | 173,105 |
| 2025-03-21 | 2025-03-19 | 1.780 | 97,250 | +0 | 0.06% | 173,105 |
| 2025-03-20 | 2025-03-18 | 1.720 | 97,250 | +0 | 0.06% | 167,270 |
| 2025-03-19 | 2025-03-17 | 1.750 | 97,250 | +0 | 0.06% | 170,188 |
| 2025-03-18 | 2025-03-14 | 1.740 | 97,250 | +0 | 0.06% | 169,215 |
| 2025-03-17 | 2025-03-13 | 1.770 | 97,250 | +0 | 0.06% | 172,132 |
| 2025-03-14 | 2025-03-12 | 1.770 | 97,250 | +0 | 0.06% | 172,132 |
| 2025-03-13 | 2025-03-11 | 1.760 | 97,250 | +0 | 0.06% | 171,160 |
| 2025-03-12 | 2025-03-10 | 1.750 | 97,250 | +0 | 0.06% | 170,188 |
| 2025-03-11 | 2025-03-07 | 1.750 | 97,250 | +0 | 0.06% | 170,188 |
| 2025-03-10 | 2025-03-06 | 1.810 | 97,250 | +0 | 0.06% | 176,022 |
| 2025-03-07 | 2025-03-05 | 1.760 | 97,250 | +0 | 0.06% | 171,160 |
| 2025-03-06 | 2025-03-04 | 1.760 | 97,250 | +0 | 0.06% | 171,160 |
| 2025-03-05 | 2025-03-03 | 1.750 | 97,250 | +0 | 0.06% | 170,188 |
| 2025-03-04 | 2025-02-28 | 1.740 | 97,250 | +0 | 0.06% | 169,215 |
| 2025-03-03 | 2025-02-27 | 1.740 | 97,250 | +0 | 0.06% | 169,215 |
| 2025-02-28 | 2025-02-26 | 1.800 | 97,250 | +0 | 0.06% | 175,050 |
| 2025-02-27 | 2025-02-25 | 1.710 | 97,250 | +0 | 0.06% | 166,298 |
| 2025-02-26 | 2025-02-24 | 1.700 | 97,250 | +0 | 0.06% | 165,325 |
| 2025-02-25 | 2025-02-21 | 1.800 | 97,250 | +0 | 0.06% | 175,050 |
| 2025-02-24 | 2025-02-20 | 1.840 | 97,250 | +0 | 0.06% | 178,940 |
| 2025-02-21 | 2025-02-19 | 1.840 | 97,250 | +0 | 0.06% | 178,940 |
| 2025-02-20 | 2025-02-18 | 1.840 | 97,250 | +0 | 0.06% | 178,940 |
| 2025-02-19 | 2025-02-17 | 1.850 | 97,250 | +0 | 0.06% | 179,912 |
| 2025-02-18 | 2025-02-14 | 1.750 | 97,250 | +0 | 0.06% | 170,188 |
| 2025-02-17 | 2025-02-13 | 1.750 | 97,250 | +0 | 0.06% | 170,188 |
| 2025-02-14 | 2025-02-12 | 1.750 | 97,250 | +0 | 0.06% | 170,188 |
| 2025-02-13 | 2025-02-11 | 1.650 | 97,250 | +0 | 0.06% | 160,462 |
| 2025-02-12 | 2025-02-10 | 1.600 | 97,250 | -50,000 | 0.06% | 155,600 |
| 2024-05-24 | 2024-05-22 | 2.440 | 147,250 | -26,000 | 0.10% | 359,290 |
| 2024-04-23 | 2024-04-19 | 1.490 | 173,250 | -5,500 | 0.11% | 258,142 |
| 2023-11-22 | 2023-11-20 | 1.540 | 178,750 | +10,000 | 0.12% | 275,275 |
| 2023-09-25 | 2023-09-21 | 1.980 | 168,750 | +3,000 | 0.11% | 334,125 |
| 2023-04-28 | 2023-04-26 | 2.870 | 165,750 | +3,000 | 0.11% | 475,702 |
| 2023-03-22 | 2023-03-20 | 3.230 | 162,750 | +10,000 | 0.11% | 525,682 |
| 2022-12-22 | 2022-12-20 | 3.400 | 152,750 | -35,000 | 0.10% | 519,350 |
| 2022-12-13 | 2022-12-09 | 4.280 | 187,750 | +16,000 | 0.12% | 803,570 |
| 2022-12-07 | 2022-12-05 | 3.650 | 171,750 | +19,000 | 0.11% | 626,888 |
| 2022-11-17 | 2022-11-15 | 3.700 | 152,750 | -100,000 | 0.10% | 565,175 |
| 2022-10-26 | 2022-10-24 | 2.230 | 252,750 | -100,000 | 0.16% | 563,632 |
| 2022-08-26 | 2022-08-24 | 3.250 | 352,750 | -176,000 | 0.23% | 1,146,438 |
| 2022-08-12 | 2022-08-10 | 3.710 | 528,750 | -27,500 | 0.34% | 1,961,662 |
| 2022-07-21 | 2022-07-19 | 4.040 | 556,250 | -500 | 0.36% | 2,247,250 |
| 2022-04-07 | 2022-04-04 | 7.940 | 556,750 | +200,000 | 0.36% | 4,420,595 |
| 2022-04-01 | 2022-03-30 | 8.500 | 356,750 | -20,000 | 0.23% | 3,032,375 |
| 2022-03-24 | 2022-03-22 | 8.710 | 376,750 | -34,000 | 0.24% | 3,281,493 |
| 2022-03-23 | 2022-03-21 | 8.060 | 410,750 | -56,000 | 0.27% | 3,310,645 |
| 2022-03-21 | 2022-03-17 | 8.000 | 466,750 | +40,000 | 0.30% | 3,734,000 |
| 2022-03-18 | 2022-03-16 | 6.950 | 426,750 | -4,000 | 0.28% | 2,965,912 |
| 2022-03-17 | 2022-03-15 | 7.400 | 430,750 | +1,500 | 0.28% | 3,187,550 |
| 2022-03-16 | 2022-03-14 | 8.300 | 429,250 | +22,000 | 0.28% | 3,562,775 |
| 2022-03-14 | 2022-03-10 | 9.110 | 407,250 | -1,500 | 0.26% | 3,710,048 |
| 2022-03-11 | 2022-03-09 | 8.750 | 408,750 | -6,250 | 0.27% | 3,576,562 |
| 2022-03-10 | 2022-03-08 | 9.080 | 415,000 | +1,750 | 0.27% | 3,768,200 |
| 2022-03-09 | 2022-03-07 | 10.000 | 413,250 | +7,250 | 0.27% | 4,132,500 |
| 2022-03-08 | 2022-03-04 | 10.300 | 406,000 | +1,000 | 0.26% | 4,181,800 |
| 2022-03-07 | 2022-03-03 | 10.500 | 405,000 | -1,500 | 0.26% | 4,252,500 |
| 2022-03-04 | 2022-03-02 | 10.100 | 406,500 | +18,250 | 0.26% | 4,105,650 |
| 2022-03-03 | 2022-03-01 | 10.580 | 388,250 | -2,000 | 0.25% | 4,107,685 |
| 2022-02-28 | 2022-02-24 | 10.520 | 390,250 | +11,000 | 0.25% | 4,105,430 |
| 2022-02-25 | 2022-02-23 | 11.200 | 379,250 | +13,000 | 0.25% | 4,247,600 |
| 2022-02-24 | 2022-02-22 | 11.240 | 366,250 | +2,500 | 0.24% | 4,116,650 |
| 2022-02-17 | 2022-02-15 | 11.200 | 363,750 | +27,750 | 0.24% | 4,074,000 |
| 2022-02-16 | 2022-02-14 | 11.620 | 336,000 | +20,250 | 0.22% | 3,904,320 |
| 2022-02-15 | 2022-02-11 | 12.400 | 315,750 | +176,750 | 0.20% | 3,915,300 |
| 2022-02-14 | 2022-02-10 | 12.760 | 139,000 | -7,000 | 0.09% | 1,773,640 |
| 2022-02-10 | 2022-02-08 | 11.340 | 146,000 | +11,000 | 0.09% | 1,655,640 |
| 2022-02-08 | 2022-02-04 | 11.640 | 135,000 | -3,500 | 0.09% | 1,571,400 |
| 2022-02-07 | 2022-01-31 | 10.620 | 138,500 | +3,000 | 0.09% | 1,470,870 |
| 2022-01-26 | 2022-01-24 | 12.000 | 135,500 | +2,500 | 0.09% | 1,626,000 |
| 2022-01-10 | 2022-01-06 | 11.500 | 133,000 | +1,000 | 0.09% | 1,529,500 |
| 2022-01-04 | 2021-12-31 | 11.980 | 132,000 | -2,000 | 0.09% | 1,581,360 |
| 2022-01-03 | 2021-12-29 | 11.300 | 134,000 | -120,750 | 0.09% | 1,514,200 |
| 2021-12-29 | 2021-12-24 | 11.840 | 254,750 | -135,000 | 0.17% | 3,016,240 |
| 2021-12-28 | 2021-12-22 | 11.820 | 389,750 | -1,000 | 0.25% | 4,606,845 |
| 2021-12-22 | 2021-12-20 | 11.160 | 390,750 | -2,000 | 0.25% | 4,360,770 |
| 2021-12-21 | 2021-12-17 | 11.700 | 392,750 | +2,000 | 0.25% | 4,595,175 |
| 2021-12-20 | 2021-12-16 | 12.100 | 390,750 | -161,750 | 0.25% | 4,728,075 |
| 2021-12-16 | 2021-12-14 | 11.760 | 552,500 | -3,000 | 0.36% | 6,497,400 |
| 2021-12-15 | 2021-12-13 | 12.620 | 555,500 | +4,000 | 0.36% | 7,010,410 |
| 2021-12-13 | 2021-12-09 | 14.100 | 551,500 | -1,500 | 0.36% | 7,776,150 |
| 2021-12-10 | 2021-12-08 | 13.880 | 553,000 | -35,000 | 0.36% | 7,675,640 |
| 2021-12-09 | 2021-12-07 | 14.200 | 588,000 | -152,000 | 0.38% | 8,349,600 |
| 2021-12-06 | 2021-12-02 | 13.400 | 740,000 | -130,000 | 0.48% | 9,916,000 |
| 2021-12-02 | 2021-11-30 | 13.040 | 870,000 | -3,750 | 0.56% | 11,344,800 |
| 2021-12-01 | 2021-11-29 | 12.900 | 873,750 | -50,000 | 0.57% | 11,271,375 |
| 2021-11-29 | 2021-11-25 | 13.880 | 923,750 | -50,000 | 0.60% | 12,821,650 |
| 2021-11-26 | 2021-11-24 | 13.460 | 973,750 | -101,000 | 0.63% | 13,106,675 |
| 2021-11-25 | 2021-11-23 | 13.800 | 1,074,750 | -5,000 | 0.70% | 14,831,550 |
| 2021-11-24 | 2021-11-22 | 13.220 | 1,079,750 | +6,500 | 0.70% | 14,274,295 |
| 2021-11-22 | 2021-11-18 | 13.760 | 1,073,250 | -2,000 | 0.70% | 14,767,920 |
| 2021-11-19 | 2021-11-17 | 13.980 | 1,075,250 | -2,000 | 0.70% | 15,031,995 |
| 2021-11-18 | 2021-11-16 | 13.500 | 1,077,250 | +104,000 | 0.70% | 14,542,875 |
| 2021-11-08 | 2021-11-04 | 15.100 | 973,250 | -1,250 | 0.63% | 14,696,075 |
| 2021-11-04 | 2021-11-02 | 16.320 | 974,500 | -500 | 0.63% | 15,903,840 |
| 2021-11-02 | 2021-10-29 | 16.500 | 975,000 | +4,000 | 0.63% | 16,087,500 |
| 2021-11-01 | 2021-10-28 | 15.180 | 971,000 | -1,750 | 0.63% | 14,739,780 |
| 2021-10-27 | 2021-10-25 | 18.100 | 972,750 | -2,000 | 0.63% | 17,606,775 |
| 2021-10-26 | 2021-10-22 | 18.600 | 974,750 | -2,000 | 0.63% | 18,130,350 |
| 2021-10-22 | 2021-10-20 | 18.760 | 976,750 | +2,000 | 0.63% | 18,323,830 |
| 2021-10-21 | 2021-10-19 | 18.600 | 974,750 | -4,500 | 0.63% | 18,130,350 |
| 2021-10-19 | 2021-10-15 | 18.580 | 979,250 | +50,000 | 0.64% | 18,194,465 |
| 2021-10-18 | 2021-10-12 | 19.120 | 929,250 | +2,000 | 0.60% | 17,767,260 |
| 2021-10-15 | 2021-10-11 | 19.240 | 927,250 | -5,000 | 0.60% | 17,840,290 |
| 2021-10-12 | 2021-10-08 | 18.360 | 932,250 | +54,750 | 0.60% | 17,116,110 |
| 2021-10-11 | 2021-10-07 | 19.100 | 877,500 | +1,000 | 0.57% | 16,760,250 |
| 2021-10-05 | 2021-09-30 | 21.650 | 876,500 | -500 | 0.57% | 18,976,225 |
| 2021-10-04 | 2021-09-29 | 20.500 | 877,000 | +500 | 0.57% | 17,978,500 |
| 2021-09-29 | 2021-09-27 | 21.000 | 876,500 | -1,250 | 0.57% | 18,406,500 |
| 2021-09-28 | 2021-09-24 | 20.050 | 877,750 | +500 | 0.57% | 17,598,888 |
| 2021-09-23 | 2021-09-20 | 19.000 | 877,250 | +500 | 0.57% | 16,667,750 |
| 2021-09-20 | 2021-09-16 | 20.000 | 876,750 | +500 | 0.57% | 17,535,000 |
| 2021-09-16 | 2021-09-14 | 22.050 | 876,250 | +2,000 | 0.57% | 19,321,312 |
| 2021-09-15 | 2021-09-13 | 23.450 | 874,250 | +500 | 0.57% | 20,501,162 |
| 2021-09-09 | 2021-09-07 | 25.000 | 873,750 | +1,000 | 0.57% | 21,843,750 |
| 2021-09-07 | 2021-09-03 | 25.850 | 872,750 | +2,500 | 0.57% | 22,560,588 |
| 2021-09-03 | 2021-09-01 | 25.950 | 870,250 | -1,000 | 0.56% | 22,582,988 |
| 2021-08-30 | 2021-08-26 | 24.750 | 871,250 | -250 | 0.57% | 21,563,438 |
| 2021-08-25 | 2021-08-23 | 21.700 | 871,500 | +1,500 | 0.57% | 18,911,550 |
| 2021-08-23 | 2021-08-19 | 22.100 | 870,000 | -27,000 | 0.56% | 19,227,000 |
| 2021-08-19 | 2021-08-17 | 22.550 | 897,000 | +51,250 | 0.58% | 20,227,350 |
| 2021-08-13 | 2021-08-11 | 24.950 | 845,750 | +40,000 | 0.55% | 21,101,462 |
| 2021-08-09 | 2021-08-05 | 23.250 | 805,750 | +150,000 | 0.52% | 18,733,688 |
| 2021-08-03 | 2021-07-30 | 25.500 | 655,750 | +110,000 | 0.43% | 16,721,625 |
| 2021-08-02 | 2021-07-29 | 25.050 | 545,750 | -1,000 | 0.35% | 13,671,038 |
| 2021-07-30 | 2021-07-28 | 24.450 | 546,750 | -3,000 | 0.35% | 13,368,038 |
| 2021-07-28 | 2021-07-26 | 23.750 | 549,750 | +1,000 | 0.36% | 13,056,562 |
| 2021-07-23 | 2021-07-21 | 26.950 | 548,750 | +1,000 | 0.36% | 14,788,812 |
| 2021-07-22 | 2021-07-20 | 26.300 | 547,750 | -500 | 0.36% | 14,405,825 |
| 2021-07-08 | 2021-07-06 | 27.900 | 548,250 | +1,500 | 0.36% | 15,296,175 |
| 2021-07-06 | 2021-07-02 | 29.450 | 546,750 | +2,000 | 0.35% | 16,101,788 |
| 2021-07-05 | 2021-06-30 | 30.200 | 544,750 | +1,000 | 0.35% | 16,451,450 |
| 2021-06-29 | 2021-06-25 | 31.600 | 543,750 | +2,000 | 0.35% | 17,182,500 |
| 2021-06-28 | 2021-06-24 | 31.600 | 541,750 | -1,000 | 0.35% | 17,119,300 |
| 2021-06-24 | 2021-06-22 | 29.600 | 542,750 | +500 | 0.35% | 16,065,400 |
| 2021-06-22 | 2021-06-18 | 29.700 | 542,250 | -8,000 | 0.35% | 16,104,825 |
| 2021-06-21 | 2021-06-17 | 31.856 | 550,250 | -57,750 | 0.36% | 17,528,561 |
| 2021-06-18 | 2021-06-16 | 31.753 | 608,000 | +15,423 | 0.39% | 19,306,046 |
| 2021-06-16 | 2021-06-11 | 33.799 | 592,577 | -2,444 | 0.39% | 20,028,315 |
| 2021-06-10 | 2021-06-08 | 32.623 | 595,021 | +48,892 | 0.40% | 19,411,144 |
| 2021-06-09 | 2021-06-07 | 31.395 | 546,129 | +978 | 0.36% | 17,145,958 |
| 2021-06-07 | 2021-06-03 | 30.986 | 545,151 | +1,222 | 0.36% | 16,892,254 |
| 2021-06-03 | 2021-06-01 | 31.549 | 543,929 | +44,004 | 0.36% | 17,160,326 |
| 2021-06-02 | 2021-05-31 | 31.651 | 499,925 | -489 | 0.33% | 15,823,176 |
| 2021-05-26 | 2021-05-24 | 28.839 | 500,414 | -7,823 | 0.33% | 14,431,342 |
| 2021-05-24 | 2021-05-20 | 26.231 | 508,237 | -19,557 | 0.34% | 13,331,585 |
| 2021-05-21 | 2021-05-18 | 26.538 | 527,794 | -978 | 0.35% | 14,006,511 |
| 2021-05-14 | 2021-05-12 | 23.930 | 528,772 | +19,557 | 0.35% | 12,653,552 |
| 2021-05-13 | 2021-05-11 | 23.572 | 509,215 | +117,342 | 0.34% | 12,003,289 |
| 2021-05-11 | 2021-05-07 | 25.515 | 391,873 | -58,671 | 0.26% | 9,998,712 |
| 2021-05-03 | 2021-04-29 | 23.879 | 450,544 | +16,623 | 0.30% | 10,758,513 |
| 2021-04-30 | 2021-04-28 | 25.157 | 433,921 | +2,934 | 0.29% | 10,916,261 |
| 2021-04-28 | 2021-04-26 | 23.470 | 430,987 | +39,847 | 0.29% | 10,115,213 |
| 2021-04-27 | 2021-04-23 | 24.339 | 391,140 | -1,711 | 0.26% | 9,520,009 |
| 2021-04-26 | 2021-04-22 | 24.441 | 392,851 | +489 | 0.26% | 9,601,828 |
| 2021-04-22 | 2021-04-20 | 25.004 | 392,362 | +97,785 | 0.26% | 9,810,564 |
| 2021-04-14 | 2021-04-12 | 24.850 | 294,577 | +978 | 0.20% | 7,320,374 |
| 2021-04-13 | 2021-04-09 | 25.924 | 293,599 | -3,912 | 0.19% | 7,611,332 |
| 2021-04-12 | 2021-04-08 | 27.305 | 297,511 | +3,912 | 0.20% | 8,123,486 |
| 2021-04-08 | 2021-04-01 | 27.151 | 293,599 | -978 | 0.19% | 7,971,632 |
| 2021-04-07 | 2021-03-31 | 25.464 | 294,577 | +978 | 0.20% | 7,501,124 |
| 2021-03-31 | 2021-03-29 | 27.100 | 293,599 | +2,444 | 0.19% | 7,956,620 |
| 2021-03-30 | 2021-03-26 | 27.049 | 291,155 | -977 | 0.19% | 7,875,499 |
| 2021-03-26 | 2021-03-24 | 27.151 | 292,132 | +489 | 0.19% | 7,931,801 |
| 2021-03-25 | 2021-03-23 | 28.737 | 291,643 | -245 | 0.19% | 8,380,811 |
| 2021-03-24 | 2021-03-22 | 29.657 | 291,888 | +1,222 | 0.19% | 8,656,501 |
| 2021-03-23 | 2021-03-19 | 28.737 | 290,666 | -7,334 | 0.19% | 8,352,735 |
| 2021-03-22 | 2021-03-18 | 22.703 | 298,000 | -117,097 | 0.20% | 6,765,461 |
| 2021-03-19 | 2021-03-17 | 22.140 | 415,097 | +1,711 | 0.28% | 9,190,426 |
| 2021-03-16 | 2021-03-12 | 20.658 | 413,386 | -3,667 | 0.27% | 8,539,556 |
| 2021-03-09 | 2021-03-05 | 18.960 | 417,053 | -2,444 | 0.28% | 7,907,317 |
| 2021-03-08 | 2021-03-04 | 18.080 | 419,497 | +2,444 | 0.28% | 7,584,715 |
| 2021-03-03 | 2021-03-01 | 19.308 | 417,053 | -9,778 | 0.28% | 8,052,327 |
| 2021-03-02 | 2021-02-26 | 19.021 | 426,831 | -9,779 | 0.28% | 8,118,897 |
| 2021-03-01 | 2021-02-25 | 19.021 | 436,610 | -2,444 | 0.29% | 8,304,907 |
| 2021-02-26 | 2021-02-24 | 18.817 | 439,054 | +1,467 | 0.29% | 8,261,595 |
| 2021-02-18 | 2021-02-16 | 20.249 | 437,587 | +4,644 | 0.29% | 8,860,490 |
| 2021-02-10 | 2021-02-08 | 20.289 | 432,943 | -978 | 0.29% | 8,784,166 |
| 2021-02-09 | 2021-02-05 | 20.760 | 433,921 | +978 | 0.29% | 9,008,134 |
| 2021-02-08 | 2021-02-04 | 20.392 | 432,943 | +978 | 0.29% | 8,828,441 |
| 2021-02-02 | 2021-01-29 | 20.269 | 431,965 | +39,114 | 0.29% | 8,755,488 |
| 2021-01-28 | 2021-01-26 | 21.527 | 392,851 | +7,823 | 0.26% | 8,456,840 |
| 2021-01-27 | 2021-01-25 | 22.498 | 385,028 | +7,823 | 0.26% | 8,662,498 |
| 2021-01-25 | 2021-01-21 | 23.674 | 377,205 | -734 | 0.25% | 8,930,105 |
| 2021-01-22 | 2021-01-20 | 23.419 | 377,939 | -443 | 0.25% | 8,850,857 |
| 2021-01-21 | 2021-01-19 | 21.680 | 378,382 | -2,444 | 0.25% | 8,203,411 |
| 2021-01-20 | 2021-01-18 | 21.271 | 380,826 | -7,823 | 0.25% | 8,100,617 |
| 2021-01-18 | 2021-01-14 | 20.760 | 388,649 | -2,200 | 0.26% | 8,068,295 |
| 2021-01-15 | 2021-01-13 | 20.044 | 390,849 | +4,889 | 0.26% | 7,834,174 |
| 2021-01-13 | 2021-01-11 | 19.635 | 385,960 | +8,801 | 0.26% | 7,578,298 |
| 2021-01-12 | 2021-01-08 | 20.760 | 377,159 | +978 | 0.25% | 7,829,764 |
| 2021-01-11 | 2021-01-07 | 19.778 | 376,181 | +43,025 | 0.25% | 7,440,146 |
| 2021-01-08 | 2021-01-06 | 20.433 | 333,156 | -10,268 | 0.22% | 6,807,243 |
| 2020-12-15 | 2020-12-11 | 18.899 | 343,424 | -733 | 0.23% | 6,490,240 |
| 2020-12-14 | 2020-12-10 | 19.001 | 344,157 | -8,556 | 0.23% | 6,539,288 |
| 2020-12-11 | 2020-12-09 | 18.980 | 352,713 | +9,289 | 0.23% | 6,694,646 |
| 2020-12-10 | 2020-12-08 | 18.919 | 343,424 | -1,955 | 0.23% | 6,497,264 |
| 2020-11-27 | 2020-11-25 | 19.942 | 345,379 | -734 | 0.23% | 6,887,454 |
| 2020-11-25 | 2020-11-23 | 21.629 | 346,113 | -977 | 0.23% | 7,486,114 |
| 2020-11-24 | 2020-11-20 | 22.601 | 347,090 | +977 | 0.23% | 7,844,451 |
| 2020-11-02 | 2020-10-29 | 22.805 | 346,113 | -1,466 | 0.23% | 7,893,160 |
| 2020-10-30 | 2020-10-28 | 21.271 | 347,579 | +29,335 | 0.23% | 7,393,414 |
| 2020-10-23 | 2020-10-21 | 22.089 | 318,244 | -19,557 | 0.21% | 7,029,786 |
| 2020-10-22 | 2020-10-20 | 22.549 | 337,801 | +110,986 | 0.22% | 7,617,241 |
| 2020-10-16 | 2020-10-14 | 25.413 | 226,815 | +17,846 | 0.15% | 5,764,031 |
| 2020-10-15 | 2020-10-12 | 25.311 | 208,969 | +17,112 | 0.14% | 5,289,142 |
| 2020-09-28 | 2020-09-24 | 23.828 | 191,857 | +41,070 | 0.13% | 4,571,532 |
| 2020-09-25 | 2020-09-23 | 25.413 | 150,787 | +978 | 0.10% | 3,831,938 |
| 2020-09-22 | 2020-09-18 | 26.947 | 149,809 | -4,890 | 0.10% | 4,036,888 |
| 2020-09-15 | 2020-09-11 | 26.589 | 154,699 | -1,466 | 0.10% | 4,113,287 |
| 2020-09-14 | 2020-09-10 | 25.924 | 156,165 | -978 | 0.10% | 4,048,460 |
| 2020-09-11 | 2020-09-09 | 27.100 | 157,143 | -14,668 | 0.10% | 4,258,622 |
| 2020-09-08 | 2020-09-04 | 28.174 | 171,811 | -5,867 | 0.11% | 4,840,617 |
| 2020-09-03 | 2020-09-01 | 28.634 | 177,678 | +978 | 0.12% | 5,087,681 |
| 2020-09-02 | 2020-08-31 | 29.657 | 176,700 | +978 | 0.12% | 5,240,379 |
| 2020-09-01 | 2020-08-28 | 29.043 | 175,722 | +13,689 | 0.12% | 5,103,553 |
| 2020-08-31 | 2020-08-27 | 29.043 | 162,033 | +29,336 | 0.11% | 4,705,979 |
| 2020-08-28 | 2020-08-26 | 29.248 | 132,697 | +7,823 | 0.09% | 3,881,104 |
| 2020-08-27 | 2020-08-25 | 30.628 | 124,874 | +8,067 | 0.08% | 3,824,697 |
| 2020-08-26 | 2020-08-24 | 31.907 | 116,807 | +2,934 | 0.08% | 3,726,933 |
| 2020-08-24 | 2020-08-20 | 33.748 | 113,873 | +2,933 | 0.08% | 3,842,933 |
| 2020-08-20 | 2020-08-18 | 34.515 | 110,940 | -2,933 | 0.07% | 3,829,042 |
| 2020-08-19 | 2020-08-17 | 34.770 | 113,873 | +733 | 0.08% | 3,959,386 |
| 2020-08-18 | 2020-08-14 | 33.441 | 113,140 | +733 | 0.08% | 3,783,486 |
| 2020-08-17 | 2020-08-13 | 32.111 | 112,407 | -2,444 | 0.07% | 3,609,534 |
| 2020-08-14 | 2020-08-12 | 32.214 | 114,851 | +8,311 | 0.08% | 3,699,759 |
| 2020-08-13 | 2020-08-11 | 33.083 | 106,540 | +5,867 | 0.07% | 3,524,643 |
| 2020-08-12 | 2020-08-10 | 33.594 | 100,673 | +7,823 | 0.07% | 3,382,023 |
| 2020-08-11 | 2020-08-07 | 34.975 | 92,850 | +2,445 | 0.06% | 3,247,403 |
| 2020-08-10 | 2020-08-06 | 35.435 | 90,405 | +22,979 | 0.06% | 3,203,493 |
| 2020-08-07 | 2020-08-05 | 35.179 | 67,426 | +734 | 0.04% | 2,371,996 |
| 2020-08-06 | 2020-08-04 | 34.719 | 66,692 | +489 | 0.04% | 2,315,483 |
| 2020-08-05 | 2020-08-03 | 35.793 | 66,203 | +15,401 | 0.04% | 2,369,594 |
| 2020-08-03 | 2020-07-30 | 38.452 | 50,802 | -6,112 | 0.03% | 1,953,425 |
| 2020-07-31 | 2020-07-29 | 38.810 | 56,914 | -8,800 | 0.04% | 2,208,813 |
| 2020-07-30 | 2020-07-28 | 36.509 | 65,714 | -1,223 | 0.04% | 2,399,133 |
| 2020-07-29 | 2020-07-27 | 36.815 | 66,937 | -1,955 | 0.04% | 2,464,319 |
| 2020-07-28 | 2020-07-24 | 35.282 | 68,892 | -489 | 0.05% | 2,430,614 |
| 2020-07-27 | 2020-07-23 | 37.327 | 69,381 | -4,890 | 0.05% | 2,589,772 |
| 2020-07-24 | 2020-07-22 | 33.952 | 74,271 | +978 | 0.05% | 2,521,654 |
| 2020-07-23 | 2020-07-21 | 34.975 | 73,293 | -978 | 0.05% | 2,563,402 |
| 2020-07-21 | 2020-07-17 | 33.696 | 74,271 | +489 | 0.05% | 2,502,666 |
| 2020-07-20 | 2020-07-16 | 32.725 | 73,782 | -2,933 | 0.05% | 2,414,507 |
| 2020-07-17 | 2020-07-15 | 34.719 | 76,715 | -978 | 0.05% | 2,663,473 |
| 2020-07-16 | 2020-07-14 | 34.157 | 77,693 | +3,911 | 0.05% | 2,653,729 |
| 2020-07-14 | 2020-07-10 | 36.202 | 73,782 | -17,601 | 0.05% | 2,671,049 |
| 2020-07-13 | 2020-07-09 | 33.645 | 91,383 | +2,934 | 0.06% | 3,074,606 |
| 2020-07-10 | 2020-07-08 | 34.566 | 88,449 | +977 | 0.06% | 3,057,298 |
| 2020-07-09 | 2020-07-07 | 33.338 | 87,472 | +3,423 | 0.06% | 2,916,183 |
| 2020-07-08 | 2020-07-06 | 32.571 | 84,049 | -69,427 | 0.06% | 2,737,601 |
| 2020-07-07 | 2020-07-03 | 33.543 | 153,476 | -8,312 | 0.10% | 5,148,047 |
| 2020-07-06 | 2020-07-02 | 34.770 | 161,788 | -9,534 | 0.11% | 5,625,400 |
| 2020-07-03 | 2020-06-30 | 32.469 | 171,322 | -978 | 0.11% | 5,562,692 |
| 2020-07-02 | 2020-06-29 | 30.680 | 172,300 | +9,779 | 0.11% | 5,286,092 |
| 2020-06-29 | 2020-06-24 | 32.265 | 162,521 | +977 | 0.11% | 5,243,690 |
| 2020-06-26 | 2020-06-23 | 32.776 | 161,544 | +10,512 | 0.11% | 5,294,769 |
| 2020-06-24 | 2020-06-22 | 32.674 | 151,032 | +20,535 | 0.10% | 4,934,782 |
| 2020-06-23 | 2020-06-19 | 33.543 | 130,497 | +2,445 | 0.09% | 4,377,262 |
| 2020-06-19 | 2020-06-17 | 33.061 | 128,052 | -978 | 0.09% | 4,233,524 |
| 2020-06-18 | 2020-06-16 | 33.061 | 129,030 | +3,072 | 0.09% | 4,265,858 |
| 2020-06-17 | 2020-06-15 | 31.917 | 125,958 | +2,404 | 0.09% | 4,020,246 |
| 2020-06-11 | 2020-06-09 | 34.984 | 123,554 | +10,581 | 0.09% | 4,322,454 |
| 2020-06-10 | 2020-06-08 | 37.583 | 112,973 | +4,809 | 0.08% | 4,245,917 |
| 2020-06-09 | 2020-06-05 | 39.143 | 108,164 | -962 | 0.08% | 4,233,858 |
| 2020-06-05 | 2020-06-03 | 40.339 | 109,126 | -2,885 | 0.08% | 4,401,984 |
| 2020-06-04 | 2020-06-02 | 38.571 | 112,011 | -2,886 | 0.08% | 4,320,392 |
| 2020-06-03 | 2020-06-01 | 35.868 | 114,897 | -962 | 0.09% | 4,121,130 |
| 2020-06-02 | 2020-05-29 | 34.309 | 115,859 | +962 | 0.09% | 3,974,955 |
| 2020-05-29 | 2020-05-27 | 32.021 | 114,897 | +2,886 | 0.09% | 3,679,154 |
| 2020-05-26 | 2020-05-22 | 31.501 | 112,011 | -2,886 | 0.08% | 3,528,514 |
| 2020-05-25 | 2020-05-21 | 34.413 | 114,897 | +2,886 | 0.09% | 3,953,896 |
| 2020-05-22 | 2020-05-20 | 35.504 | 112,011 | +9,618 | 0.08% | 3,976,856 |
| 2020-05-20 | 2020-05-18 | 37.324 | 102,393 | -962 | 0.08% | 3,821,671 |
| 2020-05-19 | 2020-05-15 | 37.843 | 103,355 | +241 | 0.08% | 3,911,302 |
| 2020-05-18 | 2020-05-14 | 35.400 | 103,114 | -962 | 0.08% | 3,650,256 |
| 2020-05-15 | 2020-05-13 | 34.620 | 104,076 | +8,657 | 0.08% | 3,603,158 |
| 2020-05-12 | 2020-05-08 | 30.878 | 95,419 | +3,847 | 0.07% | 2,946,319 |
| 2020-05-11 | 2020-05-07 | 30.150 | 91,572 | -7,695 | 0.07% | 2,760,891 |
| 2020-05-07 | 2020-05-05 | 27.447 | 99,267 | +962 | 0.07% | 2,724,566 |
| 2020-05-05 | 2020-04-29 | 28.902 | 98,305 | -19,237 | 0.07% | 2,841,247 |
| 2020-04-27 | 2020-04-23 | 27.395 | 117,542 | +481 | 0.09% | 3,220,047 |
| 2020-04-24 | 2020-04-22 | 27.863 | 117,061 | +481 | 0.09% | 3,261,636 |
| 2020-04-23 | 2020-04-21 | 27.499 | 116,580 | +19,237 | 0.09% | 3,205,814 |
| 2020-04-22 | 2020-04-20 | 28.798 | 97,343 | +962 | 0.07% | 2,803,322 |
| 2020-04-17 | 2020-04-15 | 28.642 | 96,381 | +6,733 | 0.07% | 2,760,588 |
| 2020-04-03 | 2020-04-01 | 27.395 | 89,648 | -38,475 | 0.07% | 2,455,895 |
| 2020-04-02 | 2020-03-31 | 27.967 | 128,123 | -48,092 | 0.10% | 3,583,174 |
| 2020-03-30 | 2020-03-26 | 27.447 | 176,215 | -9,619 | 0.13% | 4,836,546 |
| 2020-03-27 | 2020-03-25 | 27.395 | 185,834 | +9,619 | 0.14% | 5,090,897 |
| 2020-03-26 | 2020-03-24 | 25.420 | 176,215 | +1,442 | 0.13% | 4,479,301 |
| 2020-03-18 | 2020-03-16 | 23.964 | 174,773 | +48,093 | 0.13% | 4,188,262 |
| 2020-03-12 | 2020-03-10 | 28.902 | 126,680 | -4,809 | 0.09% | 3,661,351 |
| 2020-03-11 | 2020-03-09 | 28.902 | 131,489 | +962 | 0.10% | 3,800,343 |
| 2020-03-10 | 2020-03-06 | 31.969 | 130,527 | -7,695 | 0.10% | 4,172,862 |
| 2020-03-06 | 2020-03-04 | 30.462 | 138,222 | +436 | 0.10% | 4,210,497 |
| 2020-02-20 | 2020-02-18 | 30.150 | 137,786 | -481 | 0.10% | 4,154,240 |
| 2020-02-19 | 2020-02-17 | 27.967 | 138,267 | +481 | 0.10% | 3,866,868 |
| 2020-02-17 | 2020-02-13 | 25.160 | 137,786 | +4,569 | 0.10% | 3,466,642 |
| 2020-01-31 | 2020-01-29 | 20.585 | 133,217 | -962 | 0.10% | 2,742,290 |
| 2020-01-21 | 2020-01-17 | 23.444 | 134,179 | +49,054 | 0.10% | 3,145,717 |
| 2020-01-17 | 2020-01-15 | 22.353 | 85,125 | +28,856 | 0.06% | 1,902,760 |
| 2020-01-07 | 2020-01-03 | 21.781 | 56,269 | +35,589 | 0.04% | 1,225,580 |
| 2020-01-06 | 2020-01-02 | 21.989 | 20,680 | +12,504 | 0.02% | 454,726 |
| 2020-01-03 | 2019-12-31 | 21.833 | 8,176 | -962 | 0.01% | 178,504 |
| 2019-12-27 | 2019-12-20 | 19.525 | 9,138 | +962 | 0.01% | 178,417 |
| 2019-11-21 | 2019-11-19 | 22.457 | 8,176 | -716 | 0.01% | 183,604 |
| 2019-11-19 | 2019-11-15 | 21.989 | 8,892 | +7,694 | 0.01% | 195,523 |
| 2019-07-10 | 2019-07-08 | 14.618 | 1,198 | -961 | 0.00% | 17,512 |
| 2019-07-09 | 2019-07-05 | 14.784 | 2,159 | -962 | 0.00% | 31,918 |
| 2019-07-02 | 2019-06-27 | 13.432 | 3,121 | +962 | 0.00% | 41,922 |
| 2019-06-28 | 2019-06-26 | 13.432 | 2,159 | +961 | 0.00% | 29,000 |
| 2019-06-20 | 2019-06-18 | 11.644 | 1,198 | +20 | 0.00% | 13,950 |
| 2019-06-05 | 2019-06-03 | 11.031 | 1,178 | -1,893 | 0.00% | 12,995 |
| 2019-06-04 | 2019-05-31 | 11.243 | 3,071 | +1,893 | 0.00% | 34,526 |
| 2019-05-02 | 2019-04-29 | 10.630 | 1,178 | -237 | 0.00% | 12,522 |
| 2019-04-18 | 2019-04-16 | 10.714 | 1,415 | -236 | 0.00% | 15,161 |
| 2019-04-09 | 2019-04-04 | 10.197 | 1,651 | -238,730 | 0.00% | 16,834 |
| 2019-04-03 | 2019-04-01 | 9.858 | 240,381 | -4,732 | 0.18% | 2,369,773 |
| 2019-03-29 | 2019-03-27 | 9.383 | 245,113 | +4,732 | 0.18% | 2,299,875 |
| 2019-03-20 | 2019-03-18 | 8.876 | 240,381 | -7,571 | 0.18% | 2,133,558 |
| 2019-03-18 | 2019-03-14 | 8.369 | 247,952 | -2,366 | 0.19% | 2,074,998 |
| 2019-03-13 | 2019-03-11 | 8.316 | 250,318 | +2,366 | 0.19% | 2,081,574 |
| 2019-03-11 | 2019-03-07 | 8.432 | 247,952 | +7,571 | 0.19% | 2,090,718 |
| 2019-02-19 | 2019-02-15 | 6.847 | 240,381 | -10,410 | 0.18% | 1,645,887 |
| 2019-02-18 | 2019-02-14 | 7.111 | 250,791 | +5,678 | 0.19% | 1,783,413 |
| 2019-02-15 | 2019-02-13 | 7.016 | 245,113 | +4,732 | 0.18% | 1,719,726 |
| 2019-02-11 | 2019-02-04 | 6.889 | 240,381 | -5,678 | 0.18% | 1,656,047 |
| 2019-01-22 | 2019-01-18 | 7.037 | 246,059 | +5,678 | 0.19% | 1,731,564 |
| 2018-12-12 | 2018-12-10 | 8.855 | 240,381 | -710 | 0.18% | 2,128,478 |
| 2018-12-11 | 2018-12-07 | 9.615 | 241,091 | -236 | 0.18% | 2,318,181 |
| 2018-12-10 | 2018-12-06 | 9.763 | 241,327 | 0.18% | 2,356,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy