History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 137,500 | +0 | 0.09% | 242,000 |
| 2025-10-13 | 2025-10-09 | 1.840 | 137,500 | +0 | 0.09% | 253,000 |
| 2025-10-10 | 2025-10-08 | 1.870 | 137,500 | +0 | 0.09% | 257,125 |
| 2025-10-09 | 2025-10-06 | 1.780 | 137,500 | +0 | 0.09% | 244,750 |
| 2025-10-08 | 2025-10-03 | 1.850 | 137,500 | +0 | 0.09% | 254,375 |
| 2025-10-06 | 2025-10-02 | 1.810 | 137,500 | +0 | 0.09% | 248,875 |
| 2025-10-03 | 2025-09-30 | 1.970 | 137,500 | +0 | 0.09% | 270,875 |
| 2025-10-02 | 2025-09-29 | 1.950 | 137,500 | +0 | 0.09% | 268,125 |
| 2025-09-30 | 2025-09-26 | 2.050 | 137,500 | +0 | 0.09% | 281,875 |
| 2025-09-29 | 2025-09-25 | 2.000 | 137,500 | +0 | 0.09% | 275,000 |
| 2025-09-26 | 2025-09-24 | 2.050 | 137,500 | +0 | 0.09% | 281,875 |
| 2025-09-25 | 2025-09-23 | 2.150 | 137,500 | +0 | 0.09% | 295,625 |
| 2025-09-24 | 2025-09-22 | 2.140 | 137,500 | -500 | 0.09% | 294,250 |
| 2025-09-23 | 2025-09-19 | 1.990 | 138,000 | -4,000 | 0.09% | 274,620 |
| 2025-09-22 | 2025-09-18 | 2.200 | 142,000 | +4,000 | 0.09% | 312,400 |
| 2025-09-18 | 2025-09-16 | 1.930 | 138,000 | -3,000 | 0.09% | 266,340 |
| 2025-09-16 | 2025-09-12 | 1.750 | 141,000 | -1,500 | 0.09% | 246,750 |
| 2025-09-05 | 2025-09-03 | 1.820 | 142,500 | -750 | 0.09% | 259,350 |
| 2025-09-04 | 2025-09-02 | 1.760 | 143,250 | -1,250 | 0.09% | 252,120 |
| 2025-09-03 | 2025-09-01 | 1.750 | 144,500 | -2,000 | 0.09% | 252,875 |
| 2025-09-01 | 2025-08-28 | 1.750 | 146,500 | -3,000 | 0.10% | 256,375 |
| 2025-08-20 | 2025-08-18 | 1.690 | 149,500 | -250 | 0.10% | 252,655 |
| 2025-08-15 | 2025-08-13 | 1.610 | 149,750 | +500 | 0.10% | 241,098 |
| 2025-08-12 | 2025-08-08 | 1.680 | 149,250 | -250 | 0.10% | 250,740 |
| 2025-07-22 | 2025-07-18 | 1.620 | 149,500 | -1,000 | 0.10% | 242,190 |
| 2025-07-17 | 2025-07-15 | 1.640 | 150,500 | +2,000 | 0.10% | 246,820 |
| 2025-07-16 | 2025-07-14 | 1.630 | 148,500 | -750 | 0.10% | 242,055 |
| 2025-07-15 | 2025-07-11 | 1.590 | 149,250 | -500 | 0.10% | 237,308 |
| 2025-06-26 | 2025-06-24 | 1.490 | 149,750 | +500 | 0.10% | 223,128 |
| 2025-06-09 | 2025-06-05 | 1.520 | 149,250 | -750 | 0.10% | 226,860 |
| 2025-05-27 | 2025-05-23 | 1.450 | 150,000 | +1,000 | 0.10% | 217,500 |
| 2025-05-26 | 2025-05-22 | 1.510 | 149,000 | +750 | 0.10% | 224,990 |
| 2025-05-19 | 2025-05-15 | 1.600 | 148,250 | -250 | 0.10% | 237,200 |
| 2025-05-16 | 2025-05-14 | 1.540 | 148,500 | -3,250 | 0.10% | 228,690 |
| 2025-05-14 | 2025-05-12 | 1.600 | 151,750 | +750 | 0.10% | 242,800 |
| 2025-05-13 | 2025-05-09 | 1.580 | 151,000 | -250 | 0.10% | 238,580 |
| 2025-05-12 | 2025-05-08 | 1.530 | 151,250 | +2,250 | 0.10% | 231,412 |
| 2025-05-06 | 2025-04-30 | 1.550 | 149,000 | +250 | 0.10% | 230,950 |
| 2025-04-30 | 2025-04-28 | 1.550 | 148,750 | +250 | 0.10% | 230,562 |
| 2025-04-28 | 2025-04-24 | 1.550 | 148,500 | +1,000 | 0.10% | 230,175 |
| 2025-04-24 | 2025-04-22 | 1.560 | 147,500 | +250 | 0.10% | 230,100 |
| 2025-04-16 | 2025-04-14 | 1.720 | 147,250 | -250 | 0.10% | 253,270 |
| 2025-04-11 | 2025-04-09 | 1.590 | 147,500 | +250 | 0.10% | 234,525 |
| 2025-04-10 | 2025-04-08 | 1.720 | 147,250 | -250 | 0.10% | 253,270 |
| 2025-03-19 | 2025-03-17 | 1.750 | 147,500 | -228,000 | 0.10% | 258,125 |
| 2025-02-20 | 2025-02-18 | 1.840 | 375,500 | -7,000 | 0.24% | 690,920 |
| 2025-02-19 | 2025-02-17 | 1.850 | 382,500 | +6,750 | 0.25% | 707,625 |
| 2025-02-12 | 2025-02-10 | 1.600 | 375,750 | +3,750 | 0.24% | 601,200 |
| 2025-02-11 | 2025-02-07 | 1.610 | 372,000 | +3,000 | 0.24% | 598,920 |
| 2025-02-07 | 2025-02-05 | 1.560 | 369,000 | -250 | 0.24% | 575,640 |
| 2025-02-03 | 2025-01-24 | 1.510 | 369,250 | -500 | 0.24% | 557,568 |
| 2025-01-27 | 2025-01-23 | 1.510 | 369,750 | +1,000 | 0.24% | 558,322 |
| 2025-01-16 | 2025-01-14 | 1.530 | 368,750 | +500 | 0.24% | 564,188 |
| 2024-10-23 | 2024-10-21 | 2.100 | 368,250 | +250 | 0.24% | 773,325 |
| 2024-10-22 | 2024-10-18 | 2.280 | 368,000 | +500 | 0.24% | 839,040 |
| 2024-10-14 | 2024-10-09 | 2.180 | 367,500 | -1,000 | 0.24% | 801,150 |
| 2024-10-10 | 2024-10-08 | 2.390 | 368,500 | +250 | 0.24% | 880,715 |
| 2024-10-09 | 2024-10-07 | 2.940 | 368,250 | +500 | 0.24% | 1,082,655 |
| 2024-10-08 | 2024-10-04 | 2.910 | 367,750 | -250 | 0.24% | 1,070,152 |
| 2024-10-07 | 2024-10-03 | 2.810 | 368,000 | -13,000 | 0.24% | 1,034,080 |
| 2024-10-04 | 2024-10-02 | 3.000 | 381,000 | -13,250 | 0.25% | 1,143,000 |
| 2024-10-03 | 2024-09-30 | 2.600 | 394,250 | -48,750 | 0.26% | 1,025,050 |
| 2024-09-23 | 2024-09-19 | 1.820 | 443,000 | -250 | 0.29% | 806,260 |
| 2024-09-20 | 2024-09-17 | 1.870 | 443,250 | +250 | 0.29% | 828,878 |
| 2024-09-09 | 2024-09-04 | 2.020 | 443,000 | -90,000 | 0.29% | 894,860 |
| 2024-09-04 | 2024-09-02 | 2.090 | 533,000 | -10,000 | 0.35% | 1,113,970 |
| 2024-08-28 | 2024-08-26 | 2.000 | 543,000 | -247,500 | 0.35% | 1,086,000 |
| 2024-08-27 | 2024-08-23 | 1.900 | 790,500 | +1,000 | 0.51% | 1,501,950 |
| 2024-08-16 | 2024-08-14 | 2.050 | 789,500 | -250 | 0.51% | 1,618,475 |
| 2024-08-13 | 2024-08-09 | 1.990 | 789,750 | -750 | 0.51% | 1,571,602 |
| 2024-08-12 | 2024-08-08 | 1.920 | 790,500 | +5,000 | 0.51% | 1,517,760 |
| 2024-07-26 | 2024-07-24 | 2.000 | 785,500 | -500 | 0.51% | 1,571,000 |
| 2024-07-23 | 2024-07-19 | 1.990 | 786,000 | +1,000 | 0.51% | 1,564,140 |
| 2024-07-22 | 2024-07-18 | 2.050 | 785,000 | +38,500 | 0.51% | 1,609,250 |
| 2024-07-17 | 2024-07-15 | 2.240 | 746,500 | +1,000 | 0.48% | 1,672,160 |
| 2024-07-12 | 2024-07-10 | 2.210 | 745,500 | -25,000 | 0.48% | 1,647,555 |
| 2024-07-11 | 2024-07-09 | 2.250 | 770,500 | -25,250 | 0.50% | 1,733,625 |
| 2024-07-03 | 2024-06-28 | 2.240 | 795,750 | +250 | 0.52% | 1,782,480 |
| 2024-07-02 | 2024-06-27 | 2.150 | 795,500 | -53,500 | 0.52% | 1,710,325 |
| 2024-06-28 | 2024-06-26 | 2.130 | 849,000 | +39,250 | 0.55% | 1,808,370 |
| 2024-06-27 | 2024-06-25 | 2.230 | 809,750 | -1,500 | 0.53% | 1,805,742 |
| 2024-06-26 | 2024-06-24 | 2.200 | 811,250 | -750 | 0.53% | 1,784,750 |
| 2024-06-21 | 2024-06-19 | 2.190 | 812,000 | -4,500 | 0.53% | 1,778,280 |
| 2024-06-20 | 2024-06-18 | 2.080 | 816,500 | -36,250 | 0.53% | 1,698,320 |
| 2024-06-18 | 2024-06-14 | 2.050 | 852,750 | +750 | 0.55% | 1,748,137 |
| 2024-06-14 | 2024-06-12 | 2.130 | 852,000 | -500 | 0.55% | 1,814,760 |
| 2024-06-13 | 2024-06-11 | 2.120 | 852,500 | -50,250 | 0.55% | 1,807,300 |
| 2024-06-11 | 2024-06-06 | 2.260 | 902,750 | -50,000 | 0.59% | 2,040,215 |
| 2024-06-07 | 2024-06-05 | 2.180 | 952,750 | -16,250 | 0.62% | 2,076,995 |
| 2024-06-06 | 2024-06-04 | 2.170 | 969,000 | -1,000 | 0.63% | 2,102,730 |
| 2024-06-05 | 2024-06-03 | 2.250 | 970,000 | +64,750 | 0.63% | 2,182,500 |
| 2024-06-04 | 2024-05-31 | 2.270 | 905,250 | +1,000 | 0.59% | 2,054,918 |
| 2024-05-31 | 2024-05-29 | 2.350 | 904,250 | -500 | 0.59% | 2,124,988 |
| 2024-05-30 | 2024-05-28 | 2.350 | 904,750 | -1,500 | 0.59% | 2,126,162 |
| 2024-05-29 | 2024-05-27 | 2.350 | 906,250 | -30,500 | 0.59% | 2,129,688 |
| 2024-05-28 | 2024-05-24 | 2.300 | 936,750 | +500 | 0.61% | 2,154,525 |
| 2024-05-27 | 2024-05-23 | 2.440 | 936,250 | +2,500 | 0.61% | 2,284,450 |
| 2024-05-24 | 2024-05-22 | 2.440 | 933,750 | -19,000 | 0.61% | 2,278,350 |
| 2024-05-23 | 2024-05-21 | 2.380 | 952,750 | -48,750 | 0.62% | 2,267,545 |
| 2024-05-22 | 2024-05-20 | 2.250 | 1,001,500 | -11,000 | 0.65% | 2,253,375 |
| 2024-05-21 | 2024-05-17 | 2.220 | 1,012,500 | +65,000 | 0.66% | 2,247,750 |
| 2024-05-20 | 2024-05-16 | 1.980 | 947,500 | +76,500 | 0.61% | 1,876,050 |
| 2024-05-17 | 2024-05-14 | 1.840 | 871,000 | +107,250 | 0.57% | 1,602,640 |
| 2024-05-14 | 2024-05-10 | 1.650 | 763,750 | +2,750 | 0.50% | 1,260,188 |
| 2024-05-13 | 2024-05-09 | 1.670 | 761,000 | +1,750 | 0.49% | 1,270,870 |
| 2024-05-10 | 2024-05-08 | 1.580 | 759,250 | +1,250 | 0.49% | 1,199,615 |
| 2024-05-07 | 2024-05-03 | 1.700 | 758,000 | +5,000 | 0.49% | 1,288,600 |
| 2024-05-06 | 2024-05-02 | 1.690 | 753,000 | +61,000 | 0.49% | 1,272,570 |
| 2024-05-02 | 2024-04-29 | 1.630 | 692,000 | -9,500 | 0.45% | 1,127,960 |
| 2024-04-30 | 2024-04-26 | 1.470 | 701,500 | +1,000 | 0.46% | 1,031,205 |
| 2024-04-29 | 2024-04-25 | 1.440 | 700,500 | +5,250 | 0.45% | 1,008,720 |
| 2024-04-26 | 2024-04-24 | 1.440 | 695,250 | +3,250 | 0.45% | 1,001,160 |
| 2024-04-19 | 2024-04-17 | 1.490 | 692,000 | +6,750 | 0.45% | 1,031,080 |
| 2024-04-18 | 2024-04-16 | 1.490 | 685,250 | +10,500 | 0.44% | 1,021,022 |
| 2024-04-17 | 2024-04-15 | 1.490 | 674,750 | +15,750 | 0.44% | 1,005,378 |
| 2024-04-12 | 2024-04-10 | 1.570 | 659,000 | +3,250 | 0.43% | 1,034,630 |
| 2024-04-11 | 2024-04-09 | 1.620 | 655,750 | +3,500 | 0.43% | 1,062,315 |
| 2024-04-08 | 2024-04-03 | 1.650 | 652,250 | +111,000 | 0.42% | 1,076,212 |
| 2024-04-05 | 2024-04-02 | 1.950 | 541,250 | +68,000 | 0.35% | 1,055,438 |
| 2024-04-03 | 2024-03-28 | 1.460 | 473,250 | +220,750 | 0.31% | 690,945 |
| 2024-04-02 | 2024-03-27 | 1.300 | 252,500 | +57,250 | 0.16% | 328,250 |
| 2024-03-28 | 2024-03-26 | 1.130 | 195,250 | +20,000 | 0.13% | 220,632 |
| 2024-03-21 | 2024-03-19 | 1.030 | 175,250 | -2,000 | 0.11% | 180,508 |
| 2024-03-18 | 2024-03-14 | 1.100 | 177,250 | +2,000 | 0.12% | 194,975 |
| 2024-03-14 | 2024-03-12 | 1.130 | 175,250 | +1,250 | 0.11% | 198,032 |
| 2024-03-13 | 2024-03-11 | 1.100 | 174,000 | +16,250 | 0.11% | 191,400 |
| 2024-03-11 | 2024-03-07 | 1.060 | 157,750 | +16,750 | 0.10% | 167,215 |
| 2024-03-07 | 2024-03-05 | 1.100 | 141,000 | +18,500 | 0.09% | 155,100 |
| 2024-03-05 | 2024-03-01 | 1.100 | 122,500 | +5,250 | 0.08% | 134,750 |
| 2024-02-28 | 2024-02-26 | 1.200 | 117,250 | -1,750 | 0.08% | 140,700 |
| 2024-02-27 | 2024-02-23 | 1.090 | 119,000 | +1,000 | 0.08% | 129,710 |
| 2024-02-20 | 2024-02-16 | 1.030 | 118,000 | +750 | 0.08% | 121,540 |
| 2024-02-08 | 2024-02-06 | 0.920 | 117,250 | +35,000 | 0.08% | 107,870 |
| 2024-01-08 | 2024-01-04 | 1.110 | 82,250 | -500 | 0.05% | 91,298 |
| 2024-01-02 | 2023-12-28 | 1.080 | 82,750 | -2,750 | 0.05% | 89,370 |
| 2023-12-27 | 2023-12-21 | 1.090 | 85,500 | +2,750 | 0.06% | 93,195 |
| 2023-12-22 | 2023-12-20 | 1.100 | 82,750 | -500 | 0.05% | 91,025 |
| 2023-12-21 | 2023-12-19 | 1.140 | 83,250 | -3,000 | 0.05% | 94,905 |
| 2023-12-19 | 2023-12-15 | 1.040 | 86,250 | -500 | 0.06% | 89,700 |
| 2023-12-14 | 2023-12-12 | 1.270 | 86,750 | +3,000 | 0.06% | 110,172 |
| 2023-12-08 | 2023-12-06 | 1.480 | 83,750 | -1,250 | 0.05% | 123,950 |
| 2023-12-07 | 2023-12-05 | 1.350 | 85,000 | -250 | 0.06% | 114,750 |
| 2023-12-06 | 2023-12-04 | 1.420 | 85,250 | +1,750 | 0.06% | 121,055 |
| 2023-12-01 | 2023-11-29 | 1.620 | 83,500 | -250 | 0.05% | 135,270 |
| 2023-11-30 | 2023-11-28 | 1.700 | 83,750 | -750 | 0.05% | 142,375 |
| 2023-11-29 | 2023-11-27 | 1.650 | 84,500 | -2,000 | 0.05% | 139,425 |
| 2023-11-23 | 2023-11-21 | 1.590 | 86,500 | +750 | 0.06% | 137,535 |
| 2023-11-22 | 2023-11-20 | 1.540 | 85,750 | +750 | 0.06% | 132,055 |
| 2023-11-20 | 2023-11-16 | 1.630 | 85,000 | +1,500 | 0.06% | 138,550 |
| 2023-11-16 | 2023-11-14 | 1.620 | 83,500 | +750 | 0.05% | 135,270 |
| 2023-11-13 | 2023-11-09 | 1.770 | 82,750 | -1,250 | 0.05% | 146,468 |
| 2023-11-09 | 2023-11-07 | 1.710 | 84,000 | -750 | 0.05% | 143,640 |
| 2023-11-06 | 2023-11-02 | 1.750 | 84,750 | +500 | 0.05% | 148,312 |
| 2023-10-30 | 2023-10-26 | 1.760 | 84,250 | -500 | 0.05% | 148,280 |
| 2023-10-26 | 2023-10-24 | 1.680 | 84,750 | +750 | 0.05% | 142,380 |
| 2023-10-25 | 2023-10-20 | 1.790 | 84,000 | +250 | 0.05% | 150,360 |
| 2023-10-24 | 2023-10-19 | 1.850 | 83,750 | -500 | 0.05% | 154,938 |
| 2023-10-13 | 2023-10-11 | 1.970 | 84,250 | +1,000 | 0.05% | 165,972 |
| 2023-10-06 | 2023-10-04 | 2.000 | 83,250 | +250 | 0.05% | 166,500 |
| 2023-10-05 | 2023-10-03 | 2.100 | 83,000 | -2,000 | 0.05% | 174,300 |
| 2023-10-04 | 2023-09-29 | 1.920 | 85,000 | +500 | 0.06% | 163,200 |
| 2023-09-29 | 2023-09-27 | 2.010 | 84,500 | +250 | 0.05% | 169,845 |
| 2023-09-26 | 2023-09-22 | 2.120 | 84,250 | +5,000 | 0.05% | 178,610 |
| 2023-09-19 | 2023-09-15 | 2.150 | 79,250 | +250 | 0.05% | 170,388 |
| 2023-09-18 | 2023-09-14 | 2.110 | 79,000 | -6,250 | 0.05% | 166,690 |
| 2023-09-15 | 2023-09-13 | 2.110 | 85,250 | +4,500 | 0.06% | 179,878 |
| 2023-09-14 | 2023-09-12 | 2.190 | 80,750 | +750 | 0.05% | 176,842 |
| 2023-09-11 | 2023-09-06 | 2.180 | 80,000 | -4,750 | 0.05% | 174,400 |
| 2023-09-07 | 2023-09-05 | 2.080 | 84,750 | -750 | 0.05% | 176,280 |
| 2023-08-02 | 2023-07-31 | 2.520 | 85,500 | -2,500 | 0.06% | 215,460 |
| 2023-07-31 | 2023-07-27 | 2.610 | 88,000 | -6,000 | 0.06% | 229,680 |
| 2023-07-06 | 2023-07-04 | 2.600 | 94,000 | -250 | 0.06% | 244,400 |
| 2023-06-27 | 2023-06-23 | 2.650 | 94,250 | -3,250 | 0.06% | 249,762 |
| 2023-06-15 | 2023-06-13 | 2.870 | 97,500 | +21,250 | 0.06% | 279,825 |
| 2023-06-06 | 2023-06-02 | 2.580 | 76,250 | -2,500 | 0.05% | 196,725 |
| 2023-05-30 | 2023-05-25 | 2.630 | 78,750 | +2,500 | 0.05% | 207,112 |
| 2023-04-04 | 2023-03-31 | 3.300 | 76,250 | +9,000 | 0.05% | 251,625 |
| 2023-04-03 | 2023-03-30 | 2.950 | 67,250 | +2,250 | 0.04% | 198,388 |
| 2023-03-17 | 2023-03-15 | 3.570 | 65,000 | -4,750 | 0.04% | 232,050 |
| 2023-03-16 | 2023-03-14 | 3.290 | 69,750 | -4,250 | 0.05% | 229,478 |
| 2023-03-14 | 2023-03-10 | 3.600 | 74,000 | -1,000 | 0.05% | 266,400 |
| 2023-03-03 | 2023-03-01 | 3.540 | 75,000 | -750 | 0.05% | 265,500 |
| 2023-02-01 | 2023-01-30 | 3.800 | 75,750 | -500 | 0.05% | 287,850 |
| 2023-01-31 | 2023-01-27 | 3.770 | 76,250 | +500 | 0.05% | 287,462 |
| 2023-01-26 | 2023-01-19 | 3.750 | 75,750 | -10,000 | 0.05% | 284,062 |
| 2023-01-11 | 2023-01-09 | 3.700 | 85,750 | -500 | 0.06% | 317,275 |
| 2023-01-10 | 2023-01-06 | 3.660 | 86,250 | -2,500 | 0.06% | 315,675 |
| 2023-01-09 | 2023-01-05 | 3.680 | 88,750 | +1,000 | 0.06% | 326,600 |
| 2023-01-06 | 2023-01-04 | 3.760 | 87,750 | +3,000 | 0.06% | 329,940 |
| 2023-01-05 | 2023-01-03 | 3.690 | 84,750 | +1,000 | 0.05% | 312,728 |
| 2023-01-04 | 2022-12-30 | 4.090 | 83,750 | -3,750 | 0.05% | 342,538 |
| 2022-12-30 | 2022-12-28 | 3.300 | 87,500 | +1,000 | 0.06% | 288,750 |
| 2022-12-22 | 2022-12-20 | 3.400 | 86,500 | -750 | 0.06% | 294,100 |
| 2022-12-21 | 2022-12-19 | 3.620 | 87,250 | +1,000 | 0.06% | 315,845 |
| 2022-12-16 | 2022-12-14 | 3.890 | 86,250 | +1,000 | 0.06% | 335,512 |
| 2022-12-13 | 2022-12-09 | 4.280 | 85,250 | +2,000 | 0.06% | 364,870 |
| 2022-12-12 | 2022-12-08 | 3.960 | 83,250 | +1,500 | 0.05% | 329,670 |
| 2022-12-09 | 2022-12-07 | 3.720 | 81,750 | +9,000 | 0.05% | 304,110 |
| 2022-12-08 | 2022-12-06 | 3.760 | 72,750 | +750 | 0.05% | 273,540 |
| 2022-11-18 | 2022-11-16 | 3.600 | 72,000 | -2,000 | 0.05% | 259,200 |
| 2022-11-17 | 2022-11-15 | 3.700 | 74,000 | +750 | 0.05% | 273,800 |
| 2022-11-16 | 2022-11-14 | 3.300 | 73,250 | +10,000 | 0.05% | 241,725 |
| 2022-10-21 | 2022-10-19 | 2.660 | 63,250 | +500 | 0.04% | 168,245 |
| 2022-10-19 | 2022-10-17 | 2.310 | 62,750 | +1,750 | 0.04% | 144,952 |
| 2022-10-03 | 2022-09-29 | 2.710 | 61,000 | +250 | 0.04% | 165,310 |
| 2022-09-30 | 2022-09-28 | 2.550 | 60,750 | +500 | 0.04% | 154,912 |
| 2022-09-28 | 2022-09-26 | 2.500 | 60,250 | +500 | 0.04% | 150,625 |
| 2022-09-27 | 2022-09-23 | 2.490 | 59,750 | +500 | 0.04% | 148,778 |
| 2022-09-26 | 2022-09-22 | 2.530 | 59,250 | +750 | 0.04% | 149,902 |
| 2022-07-20 | 2022-07-18 | 3.970 | 58,500 | +1,500 | 0.04% | 232,245 |
| 2022-06-27 | 2022-06-23 | 4.360 | 57,000 | +250 | 0.04% | 248,520 |
| 2022-06-15 | 2022-06-13 | 4.230 | 56,750 | -3,250 | 0.04% | 240,053 |
| 2022-06-13 | 2022-06-09 | 4.300 | 60,000 | +500 | 0.04% | 258,000 |
| 2022-06-10 | 2022-06-08 | 4.300 | 59,500 | +3,250 | 0.04% | 255,850 |
| 2022-06-09 | 2022-06-07 | 4.310 | 56,250 | +250 | 0.04% | 242,437 |
| 2022-06-01 | 2022-05-30 | 4.150 | 56,000 | -1,000 | 0.04% | 232,400 |
| 2022-05-13 | 2022-05-11 | 4.580 | 57,000 | -2,000 | 0.04% | 261,060 |
| 2022-05-12 | 2022-05-10 | 4.450 | 59,000 | +250 | 0.04% | 262,550 |
| 2022-04-27 | 2022-04-25 | 5.960 | 58,750 | +5,000 | 0.04% | 350,150 |
| 2022-04-25 | 2022-04-21 | 6.430 | 53,750 | +5,000 | 0.03% | 345,612 |
| 2022-04-13 | 2022-04-11 | 7.310 | 48,750 | +10,000 | 0.03% | 356,362 |
| 2022-04-11 | 2022-04-07 | 8.050 | 38,750 | +500 | 0.03% | 311,938 |
| 2022-04-01 | 2022-03-30 | 8.500 | 38,250 | -250 | 0.02% | 325,125 |
| 2022-03-24 | 2022-03-22 | 8.710 | 38,500 | -1,250 | 0.02% | 335,335 |
| 2022-03-23 | 2022-03-21 | 8.060 | 39,750 | +250 | 0.03% | 320,385 |
| 2022-03-22 | 2022-03-18 | 8.390 | 39,500 | -3,500 | 0.03% | 331,405 |
| 2022-03-21 | 2022-03-17 | 8.000 | 43,000 | -27,750 | 0.03% | 344,000 |
| 2022-03-18 | 2022-03-16 | 6.950 | 70,750 | -52,000 | 0.05% | 491,712 |
| 2022-03-17 | 2022-03-15 | 7.400 | 122,750 | +3,250 | 0.08% | 908,350 |
| 2022-03-16 | 2022-03-14 | 8.300 | 119,500 | +27,750 | 0.08% | 991,850 |
| 2022-03-10 | 2022-03-08 | 9.080 | 91,750 | +500 | 0.06% | 833,090 |
| 2022-03-09 | 2022-03-07 | 10.000 | 91,250 | +6,500 | 0.06% | 912,500 |
| 2022-03-07 | 2022-03-03 | 10.500 | 84,750 | -9,750 | 0.05% | 889,875 |
| 2022-03-01 | 2022-02-25 | 10.500 | 94,500 | -3,250 | 0.06% | 992,250 |
| 2022-02-28 | 2022-02-24 | 10.520 | 97,750 | +500 | 0.06% | 1,028,330 |
| 2022-02-16 | 2022-02-14 | 11.620 | 97,250 | +500 | 0.06% | 1,130,045 |
| 2022-02-15 | 2022-02-11 | 12.400 | 96,750 | +20,500 | 0.06% | 1,199,700 |
| 2022-02-14 | 2022-02-10 | 12.760 | 76,250 | -250 | 0.05% | 972,950 |
| 2022-02-11 | 2022-02-09 | 11.920 | 76,500 | -250 | 0.05% | 911,880 |
| 2022-02-10 | 2022-02-08 | 11.340 | 76,750 | +500 | 0.05% | 870,345 |
| 2022-02-09 | 2022-02-07 | 11.540 | 76,250 | -250 | 0.05% | 879,925 |
| 2022-02-08 | 2022-02-04 | 11.640 | 76,500 | -250 | 0.05% | 890,460 |
| 2022-02-07 | 2022-01-31 | 10.620 | 76,750 | +250 | 0.05% | 815,085 |
| 2022-02-04 | 2022-01-27 | 10.820 | 76,500 | +250 | 0.05% | 827,730 |
| 2022-01-26 | 2022-01-24 | 12.000 | 76,250 | +250 | 0.05% | 915,000 |
| 2022-01-24 | 2022-01-20 | 12.620 | 76,000 | -250 | 0.05% | 959,120 |
| 2022-01-21 | 2022-01-19 | 12.080 | 76,250 | -750 | 0.05% | 921,100 |
| 2022-01-19 | 2022-01-17 | 11.120 | 77,000 | +250 | 0.05% | 856,240 |
| 2022-01-14 | 2022-01-12 | 12.260 | 76,750 | -1,500 | 0.05% | 940,955 |
| 2022-01-12 | 2022-01-10 | 12.380 | 78,250 | +500 | 0.05% | 968,735 |
| 2022-01-11 | 2022-01-07 | 11.780 | 77,750 | -1,250 | 0.05% | 915,895 |
| 2022-01-07 | 2022-01-05 | 11.300 | 79,000 | +4,250 | 0.05% | 892,700 |
| 2022-01-05 | 2022-01-03 | 11.280 | 74,750 | -6,250 | 0.05% | 843,180 |
| 2022-01-04 | 2021-12-31 | 11.980 | 81,000 | -3,500 | 0.05% | 970,380 |
| 2022-01-03 | 2021-12-29 | 11.300 | 84,500 | +500 | 0.05% | 954,850 |
| 2021-12-29 | 2021-12-24 | 11.840 | 84,000 | +2,000 | 0.05% | 994,560 |
| 2021-12-23 | 2021-12-21 | 11.640 | 82,000 | -1,750 | 0.05% | 954,480 |
| 2021-12-22 | 2021-12-20 | 11.160 | 83,750 | -8,000 | 0.05% | 934,650 |
| 2021-12-17 | 2021-12-15 | 11.680 | 91,750 | -500 | 0.06% | 1,071,640 |
| 2021-12-16 | 2021-12-14 | 11.760 | 92,250 | -500 | 0.06% | 1,084,860 |
| 2021-12-13 | 2021-12-09 | 14.100 | 92,750 | +12,750 | 0.06% | 1,307,775 |
| 2021-12-06 | 2021-12-02 | 13.400 | 80,000 | -5,000 | 0.05% | 1,072,000 |
| 2021-12-03 | 2021-12-01 | 13.560 | 85,000 | -250 | 0.06% | 1,152,600 |
| 2021-12-01 | 2021-11-29 | 12.900 | 85,250 | +1,000 | 0.06% | 1,099,725 |
| 2021-11-29 | 2021-11-25 | 13.880 | 84,250 | +250 | 0.05% | 1,169,390 |
| 2021-11-25 | 2021-11-23 | 13.800 | 84,000 | -2,000 | 0.05% | 1,159,200 |
| 2021-11-24 | 2021-11-22 | 13.220 | 86,000 | +1,000 | 0.06% | 1,136,920 |
| 2021-11-23 | 2021-11-19 | 14.100 | 85,000 | +10,000 | 0.06% | 1,198,500 |
| 2021-11-22 | 2021-11-18 | 13.760 | 75,000 | +1,000 | 0.05% | 1,032,000 |
| 2021-11-19 | 2021-11-17 | 13.980 | 74,000 | -2,500 | 0.05% | 1,034,520 |
| 2021-11-18 | 2021-11-16 | 13.500 | 76,500 | +10,250 | 0.05% | 1,032,750 |
| 2021-11-08 | 2021-11-04 | 15.100 | 66,250 | -18,000 | 0.04% | 1,000,375 |
| 2021-11-05 | 2021-11-03 | 17.000 | 84,250 | +4,000 | 0.05% | 1,432,250 |
| 2021-11-04 | 2021-11-02 | 16.320 | 80,250 | -13,500 | 0.05% | 1,309,680 |
| 2021-11-03 | 2021-11-01 | 16.360 | 93,750 | +3,500 | 0.06% | 1,533,750 |
| 2021-11-02 | 2021-10-29 | 16.500 | 90,250 | +19,250 | 0.06% | 1,489,125 |
| 2021-11-01 | 2021-10-28 | 15.180 | 71,000 | -1,000 | 0.05% | 1,077,780 |
| 2021-10-28 | 2021-10-26 | 17.160 | 72,000 | +500 | 0.05% | 1,235,520 |
| 2021-10-27 | 2021-10-25 | 18.100 | 71,500 | +250 | 0.05% | 1,294,150 |
| 2021-10-26 | 2021-10-22 | 18.600 | 71,250 | +2,250 | 0.05% | 1,325,250 |
| 2021-10-25 | 2021-10-21 | 19.100 | 69,000 | +250 | 0.04% | 1,317,900 |
| 2021-10-20 | 2021-10-18 | 19.020 | 68,750 | -1,000 | 0.04% | 1,307,625 |
| 2021-10-19 | 2021-10-15 | 18.580 | 69,750 | -7,000 | 0.05% | 1,295,955 |
| 2021-10-12 | 2021-10-08 | 18.360 | 76,750 | -31,000 | 0.05% | 1,409,130 |
| 2021-10-11 | 2021-10-07 | 19.100 | 107,750 | +4,500 | 0.07% | 2,058,025 |
| 2021-10-07 | 2021-10-05 | 22.050 | 103,250 | +1,000 | 0.07% | 2,276,662 |
| 2021-10-06 | 2021-10-04 | 23.000 | 102,250 | -9,750 | 0.07% | 2,351,750 |
| 2021-10-05 | 2021-09-30 | 21.650 | 112,000 | -750 | 0.07% | 2,424,800 |
| 2021-10-04 | 2021-09-29 | 20.500 | 112,750 | +750 | 0.07% | 2,311,375 |
| 2021-09-30 | 2021-09-28 | 21.050 | 112,000 | +9,500 | 0.07% | 2,357,600 |
| 2021-09-29 | 2021-09-27 | 21.000 | 102,500 | -2,250 | 0.07% | 2,152,500 |
| 2021-09-28 | 2021-09-24 | 20.050 | 104,750 | -4,000 | 0.07% | 2,100,238 |
| 2021-09-27 | 2021-09-23 | 20.800 | 108,750 | -50,250 | 0.07% | 2,262,000 |
| 2021-09-24 | 2021-09-21 | 20.200 | 159,000 | -1,500 | 0.10% | 3,211,800 |
| 2021-09-23 | 2021-09-20 | 19.000 | 160,500 | +1,000 | 0.10% | 3,049,500 |
| 2021-09-20 | 2021-09-16 | 20.000 | 159,500 | +4,750 | 0.10% | 3,190,000 |
| 2021-09-17 | 2021-09-15 | 22.200 | 154,750 | -4,250 | 0.10% | 3,435,450 |
| 2021-09-16 | 2021-09-14 | 22.050 | 159,000 | +1,750 | 0.10% | 3,505,950 |
| 2021-09-15 | 2021-09-13 | 23.450 | 157,250 | +1,000 | 0.10% | 3,687,512 |
| 2021-09-14 | 2021-09-10 | 24.000 | 156,250 | -750 | 0.10% | 3,750,000 |
| 2021-09-13 | 2021-09-09 | 23.650 | 157,000 | +750 | 0.10% | 3,713,050 |
| 2021-09-09 | 2021-09-07 | 25.000 | 156,250 | -1,750 | 0.10% | 3,906,250 |
| 2021-09-08 | 2021-09-06 | 25.550 | 158,000 | +250 | 0.10% | 4,036,900 |
| 2021-09-07 | 2021-09-03 | 25.850 | 157,750 | +1,000 | 0.10% | 4,077,838 |
| 2021-09-06 | 2021-09-02 | 27.000 | 156,750 | -500 | 0.10% | 4,232,250 |
| 2021-09-03 | 2021-09-01 | 25.950 | 157,250 | +500 | 0.10% | 4,080,638 |
| 2021-09-01 | 2021-08-30 | 25.000 | 156,750 | -500 | 0.10% | 3,918,750 |
| 2021-08-31 | 2021-08-27 | 25.400 | 157,250 | -6,250 | 0.10% | 3,994,150 |
| 2021-08-30 | 2021-08-26 | 24.750 | 163,500 | -750 | 0.11% | 4,046,625 |
| 2021-08-27 | 2021-08-25 | 23.500 | 164,250 | +250 | 0.11% | 3,859,875 |
| 2021-08-26 | 2021-08-24 | 23.000 | 164,000 | -1,000 | 0.11% | 3,772,000 |
| 2021-08-25 | 2021-08-23 | 21.700 | 165,000 | +500 | 0.11% | 3,580,500 |
| 2021-08-23 | 2021-08-19 | 22.100 | 164,500 | +3,000 | 0.11% | 3,635,450 |
| 2021-08-20 | 2021-08-18 | 23.300 | 161,500 | +500 | 0.10% | 3,762,950 |
| 2021-08-18 | 2021-08-16 | 23.600 | 161,000 | +500 | 0.10% | 3,799,600 |
| 2021-08-16 | 2021-08-12 | 24.000 | 160,500 | -2,000 | 0.10% | 3,852,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 162,500 | -1,250 | 0.11% | 4,054,375 |
| 2021-08-12 | 2021-08-10 | 24.700 | 163,750 | -500 | 0.11% | 4,044,625 |
| 2021-08-10 | 2021-08-06 | 23.700 | 164,250 | +250 | 0.11% | 3,892,725 |
| 2021-08-09 | 2021-08-05 | 23.250 | 164,000 | +3,250 | 0.11% | 3,813,000 |
| 2021-08-05 | 2021-08-03 | 24.800 | 160,750 | -9,750 | 0.10% | 3,986,600 |
| 2021-08-04 | 2021-08-02 | 25.250 | 170,500 | +250 | 0.11% | 4,305,125 |
| 2021-08-03 | 2021-07-30 | 25.500 | 170,250 | -14,250 | 0.11% | 4,341,375 |
| 2021-08-02 | 2021-07-29 | 25.050 | 184,500 | +750 | 0.12% | 4,621,725 |
| 2021-07-30 | 2021-07-28 | 24.450 | 183,750 | -3,250 | 0.12% | 4,492,688 |
| 2021-07-29 | 2021-07-27 | 22.400 | 187,000 | +18,750 | 0.12% | 4,188,800 |
| 2021-07-28 | 2021-07-26 | 23.750 | 168,250 | +22,250 | 0.11% | 3,995,938 |
| 2021-07-27 | 2021-07-23 | 26.400 | 146,000 | +13,500 | 0.09% | 3,854,400 |
| 2021-07-26 | 2021-07-22 | 28.000 | 132,500 | -2,250 | 0.09% | 3,710,000 |
| 2021-07-23 | 2021-07-21 | 26.950 | 134,750 | -250 | 0.09% | 3,631,512 |
| 2021-07-22 | 2021-07-20 | 26.300 | 135,000 | +10,750 | 0.09% | 3,550,500 |
| 2021-07-21 | 2021-07-19 | 27.300 | 124,250 | +6,500 | 0.08% | 3,392,025 |
| 2021-07-20 | 2021-07-16 | 28.300 | 117,750 | +11,000 | 0.08% | 3,332,325 |
| 2021-07-19 | 2021-07-15 | 28.600 | 106,750 | +23,250 | 0.07% | 3,053,050 |
| 2021-07-16 | 2021-07-14 | 27.700 | 83,500 | +500 | 0.05% | 2,312,950 |
| 2021-07-14 | 2021-07-12 | 28.300 | 83,000 | +2,250 | 0.05% | 2,348,900 |
| 2021-07-13 | 2021-07-09 | 26.800 | 80,750 | -500 | 0.05% | 2,164,100 |
| 2021-07-12 | 2021-07-08 | 26.750 | 81,250 | -250 | 0.05% | 2,173,438 |
| 2021-07-09 | 2021-07-07 | 27.650 | 81,500 | -1,000 | 0.05% | 2,253,475 |
| 2021-07-08 | 2021-07-06 | 27.900 | 82,500 | +250 | 0.05% | 2,301,750 |
| 2021-07-07 | 2021-07-05 | 28.650 | 82,250 | -4,750 | 0.05% | 2,356,462 |
| 2021-07-06 | 2021-07-02 | 29.450 | 87,000 | -13,000 | 0.06% | 2,562,150 |
| 2021-07-05 | 2021-06-30 | 30.200 | 100,000 | +3,000 | 0.06% | 3,020,000 |
| 2021-07-02 | 2021-06-29 | 30.950 | 97,000 | -750 | 0.06% | 3,002,150 |
| 2021-06-30 | 2021-06-28 | 31.350 | 97,750 | -250 | 0.06% | 3,064,462 |
| 2021-06-28 | 2021-06-24 | 31.600 | 98,000 | -250 | 0.06% | 3,096,800 |
| 2021-06-25 | 2021-06-23 | 30.000 | 98,250 | +1,000 | 0.06% | 2,947,500 |
| 2021-06-23 | 2021-06-21 | 28.800 | 97,250 | -250 | 0.06% | 2,800,800 |
| 2021-06-22 | 2021-06-18 | 29.700 | 97,500 | -500 | 0.06% | 2,895,750 |
| 2021-06-21 | 2021-06-17 | 31.856 | 98,000 | +1,000 | 0.06% | 3,121,852 |
| 2021-06-18 | 2021-06-16 | 31.753 | 97,000 | +2,149 | 0.06% | 3,080,076 |
| 2021-06-15 | 2021-06-10 | 33.032 | 94,851 | +2,200 | 0.06% | 3,133,088 |
| 2021-06-11 | 2021-06-09 | 33.543 | 92,651 | -245 | 0.06% | 3,107,793 |
| 2021-06-10 | 2021-06-08 | 32.623 | 92,896 | +1,956 | 0.06% | 3,030,511 |
| 2021-06-09 | 2021-06-07 | 31.395 | 90,940 | +3,423 | 0.06% | 2,855,101 |
| 2021-06-08 | 2021-06-04 | 30.015 | 87,517 | +13,445 | 0.06% | 2,626,810 |
| 2021-06-07 | 2021-06-03 | 30.986 | 74,072 | -2,200 | 0.05% | 2,295,223 |
| 2021-06-04 | 2021-06-02 | 31.344 | 76,272 | -1,711 | 0.05% | 2,390,693 |
| 2021-06-03 | 2021-06-01 | 31.549 | 77,983 | +5,378 | 0.05% | 2,460,273 |
| 2021-06-02 | 2021-05-31 | 31.651 | 72,605 | -11,734 | 0.05% | 2,298,028 |
| 2021-06-01 | 2021-05-28 | 28.532 | 84,339 | -48,404 | 0.06% | 2,406,361 |
| 2021-05-31 | 2021-05-27 | 30.526 | 132,743 | -69,672 | 0.09% | 4,052,137 |
| 2021-05-28 | 2021-05-26 | 28.737 | 202,415 | +115,142 | 0.13% | 5,816,707 |
| 2021-05-27 | 2021-05-25 | 28.634 | 87,273 | +3,422 | 0.06% | 2,498,999 |
| 2021-05-26 | 2021-05-24 | 28.839 | 83,851 | -50,848 | 0.06% | 2,418,163 |
| 2021-05-25 | 2021-05-21 | 26.845 | 134,699 | +38,381 | 0.09% | 3,615,945 |
| 2021-05-24 | 2021-05-20 | 26.231 | 96,318 | -489 | 0.06% | 2,526,521 |
| 2021-05-21 | 2021-05-18 | 26.538 | 96,807 | -11,490 | 0.06% | 2,569,048 |
| 2021-05-20 | 2021-05-17 | 24.595 | 108,297 | +3,912 | 0.07% | 2,663,543 |
| 2021-05-18 | 2021-05-14 | 24.237 | 104,385 | +3,911 | 0.07% | 2,529,965 |
| 2021-05-17 | 2021-05-13 | 23.265 | 100,474 | +3,422 | 0.07% | 2,337,563 |
| 2021-05-14 | 2021-05-12 | 23.930 | 97,052 | +489 | 0.06% | 2,322,461 |
| 2021-05-13 | 2021-05-11 | 23.572 | 96,563 | +18,335 | 0.06% | 2,276,197 |
| 2021-05-12 | 2021-05-10 | 24.646 | 78,228 | +1,222 | 0.05% | 1,928,002 |
| 2021-05-11 | 2021-05-07 | 25.515 | 77,006 | -20,290 | 0.05% | 1,964,822 |
| 2021-05-10 | 2021-05-06 | 24.544 | 97,296 | -11,001 | 0.06% | 2,388,000 |
| 2021-05-03 | 2021-04-29 | 23.879 | 108,297 | +2,934 | 0.07% | 2,586,018 |
| 2021-04-26 | 2021-04-22 | 24.441 | 105,363 | +6,845 | 0.07% | 2,575,219 |
| 2021-04-23 | 2021-04-21 | 25.106 | 98,518 | -33,247 | 0.07% | 2,473,405 |
| 2021-04-22 | 2021-04-20 | 25.004 | 131,765 | +978 | 0.09% | 3,294,633 |
| 2021-04-20 | 2021-04-16 | 26.027 | 130,787 | -245 | 0.09% | 3,403,929 |
| 2021-04-16 | 2021-04-14 | 25.975 | 131,032 | +30,558 | 0.09% | 3,403,606 |
| 2021-04-15 | 2021-04-13 | 25.055 | 100,474 | +11,979 | 0.07% | 2,517,375 |
| 2021-04-14 | 2021-04-12 | 24.850 | 88,495 | -4,156 | 0.06% | 2,199,141 |
| 2021-04-13 | 2021-04-09 | 25.924 | 92,651 | +4,889 | 0.06% | 2,401,907 |
| 2021-04-12 | 2021-04-08 | 27.305 | 87,762 | -1,222 | 0.06% | 2,396,326 |
| 2021-04-09 | 2021-04-07 | 27.765 | 88,984 | +733 | 0.06% | 2,470,643 |
| 2021-04-08 | 2021-04-01 | 27.151 | 88,251 | -11,001 | 0.06% | 2,396,141 |
| 2021-04-07 | 2021-03-31 | 25.464 | 99,252 | +18,579 | 0.07% | 2,527,358 |
| 2021-04-01 | 2021-03-30 | 26.691 | 80,673 | +1,223 | 0.05% | 2,153,262 |
| 2021-03-31 | 2021-03-29 | 27.100 | 79,450 | +4,156 | 0.05% | 2,153,118 |
| 2021-03-30 | 2021-03-26 | 27.049 | 75,294 | -14,179 | 0.05% | 2,036,640 |
| 2021-03-26 | 2021-03-24 | 27.151 | 89,473 | +244 | 0.06% | 2,429,320 |
| 2021-03-25 | 2021-03-23 | 28.737 | 89,229 | -11,245 | 0.06% | 2,564,133 |
| 2021-03-24 | 2021-03-22 | 29.657 | 100,474 | +489 | 0.07% | 2,979,750 |
| 2021-03-23 | 2021-03-19 | 28.737 | 99,985 | +4,889 | 0.07% | 2,873,223 |
| 2021-03-22 | 2021-03-18 | 22.703 | 95,096 | +4,645 | 0.06% | 2,158,954 |
| 2021-03-17 | 2021-03-15 | 20.709 | 90,451 | -2,200 | 0.06% | 1,873,124 |
| 2021-03-16 | 2021-03-12 | 20.658 | 92,651 | -3,912 | 0.06% | 1,913,946 |
| 2021-03-11 | 2021-03-09 | 18.285 | 96,563 | -31,780 | 0.06% | 1,765,657 |
| 2021-03-09 | 2021-03-05 | 18.960 | 128,343 | -21,512 | 0.09% | 2,433,381 |
| 2021-03-08 | 2021-03-04 | 18.080 | 149,855 | +26,402 | 0.10% | 2,709,453 |
| 2021-03-05 | 2021-03-03 | 18.735 | 123,453 | +1,466 | 0.08% | 2,312,892 |
| 2021-03-02 | 2021-02-26 | 19.021 | 121,987 | -1,466 | 0.08% | 2,320,356 |
| 2021-03-01 | 2021-02-25 | 19.021 | 123,453 | +4,889 | 0.08% | 2,348,241 |
| 2021-02-26 | 2021-02-24 | 18.817 | 118,564 | +10,512 | 0.08% | 2,230,996 |
| 2021-02-25 | 2021-02-23 | 19.430 | 108,052 | +6,111 | 0.07% | 2,099,494 |
| 2021-02-24 | 2021-02-22 | 19.349 | 101,941 | +4,889 | 0.07% | 1,972,414 |
| 2021-02-22 | 2021-02-18 | 20.085 | 97,052 | +9,779 | 0.06% | 1,949,280 |
| 2021-02-18 | 2021-02-16 | 20.249 | 87,273 | +4,889 | 0.06% | 1,767,149 |
| 2021-02-17 | 2021-02-11 | 20.412 | 82,384 | +6,845 | 0.05% | 1,681,634 |
| 2021-02-09 | 2021-02-05 | 20.760 | 75,539 | -1,467 | 0.05% | 1,568,178 |
| 2021-02-08 | 2021-02-04 | 20.392 | 77,006 | +6,356 | 0.05% | 1,570,283 |
| 2021-02-04 | 2021-02-02 | 20.269 | 70,650 | +7,823 | 0.05% | 1,432,003 |
| 2021-02-03 | 2021-02-01 | 20.555 | 62,827 | -1,956 | 0.04% | 1,291,429 |
| 2021-02-02 | 2021-01-29 | 20.269 | 64,783 | -2,933 | 0.04% | 1,313,085 |
| 2021-02-01 | 2021-01-28 | 20.126 | 67,716 | +978 | 0.04% | 1,362,839 |
| 2021-01-29 | 2021-01-27 | 21.373 | 66,738 | -245 | 0.04% | 1,426,421 |
| 2021-01-28 | 2021-01-26 | 21.527 | 66,983 | -6,845 | 0.04% | 1,441,932 |
| 2021-01-27 | 2021-01-25 | 22.498 | 73,828 | -4,155 | 0.05% | 1,661,009 |
| 2021-01-26 | 2021-01-22 | 22.959 | 77,983 | -2,934 | 0.05% | 1,790,377 |
| 2021-01-25 | 2021-01-21 | 23.674 | 80,917 | +244 | 0.05% | 1,915,662 |
| 2021-01-21 | 2021-01-19 | 21.680 | 80,673 | +3,178 | 0.05% | 1,749,010 |
| 2021-01-20 | 2021-01-18 | 21.271 | 77,495 | +1,223 | 0.05% | 1,648,410 |
| 2021-01-19 | 2021-01-15 | 20.351 | 76,272 | +11,734 | 0.05% | 1,552,195 |
| 2021-01-18 | 2021-01-14 | 20.760 | 64,538 | +244 | 0.04% | 1,339,799 |
| 2021-01-15 | 2021-01-13 | 20.044 | 64,294 | +3,667 | 0.04% | 1,288,708 |
| 2021-01-14 | 2021-01-12 | 20.064 | 60,627 | -3,667 | 0.04% | 1,216,447 |
| 2021-01-13 | 2021-01-11 | 19.635 | 64,294 | +3,667 | 0.04% | 1,262,408 |
| 2021-01-11 | 2021-01-07 | 19.778 | 60,627 | +3,178 | 0.04% | 1,199,087 |
| 2021-01-08 | 2021-01-06 | 20.433 | 57,449 | +4,156 | 0.04% | 1,173,832 |
| 2021-01-07 | 2021-01-05 | 18.510 | 53,293 | +245 | 0.04% | 986,454 |
| 2021-01-04 | 2020-12-29 | 19.001 | 53,048 | +733 | 0.04% | 1,007,959 |
| 2020-12-30 | 2020-12-28 | 19.328 | 52,315 | -733 | 0.03% | 1,011,151 |
| 2020-12-23 | 2020-12-21 | 20.606 | 53,048 | -489 | 0.04% | 1,093,131 |
| 2020-12-21 | 2020-12-17 | 19.124 | 53,537 | -489 | 0.04% | 1,023,820 |
| 2020-12-18 | 2020-12-16 | 18.858 | 54,026 | +1,956 | 0.04% | 1,018,807 |
| 2020-12-15 | 2020-12-11 | 18.899 | 52,070 | -489 | 0.03% | 984,051 |
| 2020-12-09 | 2020-12-07 | 19.717 | 52,559 | +10,756 | 0.03% | 1,036,292 |
| 2020-12-02 | 2020-11-30 | 20.310 | 41,803 | +2,933 | 0.03% | 849,014 |
| 2020-12-01 | 2020-11-27 | 21.271 | 38,870 | -3,666 | 0.03% | 826,811 |
| 2020-11-27 | 2020-11-25 | 19.942 | 42,536 | +6,600 | 0.03% | 848,241 |
| 2020-11-24 | 2020-11-20 | 22.601 | 35,936 | +733 | 0.02% | 812,176 |
| 2020-11-23 | 2020-11-19 | 22.192 | 35,203 | +489 | 0.02% | 781,210 |
| 2020-11-20 | 2020-11-18 | 22.959 | 34,714 | +489 | 0.02% | 796,983 |
| 2020-11-19 | 2020-11-17 | 22.652 | 34,225 | +245 | 0.02% | 775,256 |
| 2020-11-18 | 2020-11-16 | 21.527 | 33,980 | -1,956 | 0.02% | 731,482 |
| 2020-11-17 | 2020-11-13 | 21.680 | 35,936 | -978 | 0.02% | 779,101 |
| 2020-11-16 | 2020-11-12 | 21.987 | 36,914 | +245 | 0.02% | 811,629 |
| 2020-11-12 | 2020-11-10 | 21.885 | 36,669 | +978 | 0.02% | 802,493 |
| 2020-11-09 | 2020-11-05 | 23.777 | 35,691 | +244 | 0.02% | 848,613 |
| 2020-11-06 | 2020-11-04 | 22.498 | 35,447 | +489 | 0.02% | 797,499 |
| 2020-10-30 | 2020-10-28 | 21.271 | 34,958 | +1,956 | 0.02% | 743,598 |
| 2020-10-21 | 2020-10-19 | 23.010 | 33,002 | +4,889 | 0.02% | 759,366 |
| 2020-10-20 | 2020-10-16 | 24.697 | 28,113 | +1,956 | 0.02% | 694,308 |
| 2020-10-19 | 2020-10-15 | 23.674 | 26,157 | -489 | 0.02% | 619,252 |
| 2020-10-12 | 2020-10-08 | 24.544 | 26,646 | -1,467 | 0.02% | 653,990 |
| 2020-10-09 | 2020-10-07 | 23.674 | 28,113 | -734 | 0.02% | 665,559 |
| 2020-10-07 | 2020-10-05 | 23.930 | 28,847 | +489 | 0.02% | 690,311 |
| 2020-10-06 | 2020-09-30 | 23.828 | 28,358 | -977 | 0.02% | 675,709 |
| 2020-09-29 | 2020-09-25 | 23.521 | 29,335 | +488 | 0.02% | 689,989 |
| 2020-09-25 | 2020-09-23 | 25.413 | 28,847 | +734 | 0.02% | 733,086 |
| 2020-09-24 | 2020-09-22 | 25.106 | 28,113 | -1,956 | 0.02% | 705,808 |
| 2020-09-23 | 2020-09-21 | 25.413 | 30,069 | +3,912 | 0.02% | 764,141 |
| 2020-09-21 | 2020-09-17 | 27.254 | 26,157 | -489 | 0.02% | 712,875 |
| 2020-09-18 | 2020-09-16 | 27.714 | 26,646 | -489 | 0.02% | 738,464 |
| 2020-09-17 | 2020-09-15 | 28.123 | 27,135 | -978 | 0.02% | 763,116 |
| 2020-09-10 | 2020-09-08 | 26.998 | 28,113 | +9,045 | 0.02% | 758,996 |
| 2020-09-08 | 2020-09-04 | 28.174 | 19,068 | -978 | 0.01% | 537,223 |
| 2020-09-07 | 2020-09-03 | 28.788 | 20,046 | -3,422 | 0.01% | 577,078 |
| 2020-09-04 | 2020-09-02 | 28.634 | 23,468 | +1,222 | 0.02% | 671,989 |
| 2020-09-03 | 2020-09-01 | 28.634 | 22,246 | +489 | 0.01% | 636,998 |
| 2020-09-02 | 2020-08-31 | 29.657 | 21,757 | -1,222 | 0.01% | 645,246 |
| 2020-09-01 | 2020-08-28 | 29.043 | 22,979 | +977 | 0.02% | 667,387 |
| 2020-08-31 | 2020-08-27 | 29.043 | 22,002 | +2,934 | 0.01% | 639,011 |
| 2020-08-28 | 2020-08-26 | 29.248 | 19,068 | +10,023 | 0.01% | 557,698 |
| 2020-08-27 | 2020-08-25 | 30.628 | 9,045 | +733 | 0.01% | 277,034 |
| 2020-08-26 | 2020-08-24 | 31.907 | 8,312 | -978 | 0.01% | 265,209 |
| 2020-08-25 | 2020-08-21 | 32.981 | 9,290 | -488 | 0.01% | 306,389 |
| 2020-08-21 | 2020-08-19 | 34.821 | 9,778 | -245 | 0.01% | 340,483 |
| 2020-08-19 | 2020-08-17 | 34.770 | 10,023 | -1,222 | 0.01% | 348,502 |
| 2020-08-18 | 2020-08-14 | 33.441 | 11,245 | -978 | 0.01% | 376,041 |
| 2020-08-17 | 2020-08-13 | 32.111 | 12,223 | -489 | 0.01% | 392,496 |
| 2020-08-14 | 2020-08-12 | 32.214 | 12,712 | +2,934 | 0.01% | 409,499 |
| 2020-08-11 | 2020-08-07 | 34.975 | 9,778 | +244 | 0.01% | 341,983 |
| 2020-08-07 | 2020-08-05 | 35.179 | 9,534 | -1,222 | 0.01% | 335,399 |
| 2020-08-06 | 2020-08-04 | 34.719 | 10,756 | -4,890 | 0.01% | 373,438 |
| 2020-08-05 | 2020-08-03 | 35.793 | 15,646 | +2,201 | 0.01% | 560,015 |
| 2020-08-04 | 2020-07-31 | 38.810 | 13,445 | +977 | 0.01% | 521,796 |
| 2020-08-03 | 2020-07-30 | 38.452 | 12,468 | +1,712 | 0.01% | 479,416 |
| 2020-07-31 | 2020-07-29 | 38.810 | 10,756 | +978 | 0.01% | 417,437 |
| 2020-07-30 | 2020-07-28 | 36.509 | 9,778 | -734 | 0.01% | 356,982 |
| 2020-07-29 | 2020-07-27 | 36.815 | 10,512 | -244 | 0.01% | 387,004 |
| 2020-07-28 | 2020-07-24 | 35.282 | 10,756 | +733 | 0.01% | 379,488 |
| 2020-07-27 | 2020-07-23 | 37.327 | 10,023 | -244 | 0.01% | 374,127 |
| 2020-07-24 | 2020-07-22 | 33.952 | 10,267 | -5,379 | 0.01% | 348,586 |
| 2020-07-22 | 2020-07-20 | 33.748 | 15,646 | -977 | 0.01% | 528,014 |
| 2020-07-20 | 2020-07-16 | 32.725 | 16,623 | +2,933 | 0.01% | 543,986 |
| 2020-07-17 | 2020-07-15 | 34.719 | 13,690 | -978 | 0.01% | 475,304 |
| 2020-07-16 | 2020-07-14 | 34.157 | 14,668 | +978 | 0.01% | 501,009 |
| 2020-07-15 | 2020-07-13 | 36.815 | 13,690 | -15,645 | 0.01% | 504,004 |
| 2020-07-14 | 2020-07-10 | 36.202 | 29,335 | +488 | 0.02% | 1,061,983 |
| 2020-07-13 | 2020-07-09 | 33.645 | 28,847 | -20,290 | 0.02% | 970,565 |
| 2020-07-08 | 2020-07-06 | 32.571 | 49,137 | -4,889 | 0.03% | 1,600,465 |
| 2020-07-07 | 2020-07-03 | 33.543 | 54,026 | +7,578 | 0.04% | 1,812,195 |
| 2020-07-06 | 2020-07-02 | 34.770 | 46,448 | -18,335 | 0.03% | 1,615,006 |
| 2020-07-03 | 2020-06-30 | 32.469 | 64,783 | +9,779 | 0.04% | 2,103,454 |
| 2020-07-02 | 2020-06-29 | 30.680 | 55,004 | -5,378 | 0.04% | 1,687,500 |
| 2020-06-30 | 2020-06-26 | 31.600 | 60,382 | +244 | 0.04% | 1,908,069 |
| 2020-06-29 | 2020-06-24 | 32.265 | 60,138 | +14,668 | 0.04% | 1,940,334 |
| 2020-06-24 | 2020-06-22 | 32.674 | 45,470 | +1,222 | 0.03% | 1,485,676 |
| 2020-06-18 | 2020-06-16 | 33.061 | 44,248 | +3,129 | 0.03% | 1,462,882 |
| 2020-06-16 | 2020-06-12 | 33.321 | 41,119 | +721 | 0.03% | 1,370,122 |
| 2020-06-15 | 2020-06-11 | 33.789 | 40,398 | +481 | 0.03% | 1,364,997 |
| 2020-06-12 | 2020-06-10 | 35.088 | 39,917 | +1,202 | 0.03% | 1,400,620 |
| 2020-06-11 | 2020-06-09 | 34.984 | 38,715 | +31,261 | 0.03% | 1,354,418 |
| 2020-06-10 | 2020-06-08 | 37.583 | 7,454 | +481 | 0.01% | 280,147 |
| 2020-06-09 | 2020-06-05 | 39.143 | 6,973 | +5,771 | 0.01% | 272,944 |
| 2020-06-08 | 2020-06-04 | 39.091 | 1,202 | -1,924 | 0.00% | 46,987 |
| 2020-06-05 | 2020-06-03 | 40.339 | 3,126 | +240 | 0.00% | 126,098 |
| 2020-06-04 | 2020-06-02 | 38.571 | 2,886 | -4,809 | 0.00% | 111,316 |
| 2020-06-03 | 2020-06-01 | 35.868 | 7,695 | +4,809 | 0.01% | 276,005 |
| 2020-05-22 | 2020-05-20 | 35.504 | 2,886 | -1,442 | 0.00% | 102,465 |
| 2020-05-21 | 2020-05-19 | 36.284 | 4,328 | -1,443 | 0.00% | 157,037 |
| 2020-05-20 | 2020-05-18 | 37.324 | 5,771 | -4,809 | 0.00% | 215,394 |
| 2020-05-19 | 2020-05-15 | 37.843 | 10,580 | -1,203 | 0.01% | 400,383 |
| 2020-05-15 | 2020-05-13 | 34.620 | 11,783 | +1,924 | 0.01% | 407,933 |
| 2020-04-17 | 2020-04-15 | 28.642 | 9,859 | -3,847 | 0.01% | 282,386 |
| 2020-04-16 | 2020-04-14 | 30.826 | 13,706 | +2,164 | 0.01% | 422,497 |
| 2020-04-09 | 2020-04-07 | 29.630 | 11,542 | +962 | 0.01% | 341,991 |
| 2020-04-08 | 2020-04-06 | 29.734 | 10,580 | +1,923 | 0.01% | 314,587 |
| 2020-04-07 | 2020-04-03 | 29.526 | 8,657 | +3,848 | 0.01% | 255,608 |
| 2020-04-02 | 2020-03-31 | 27.967 | 4,809 | +3,607 | 0.00% | 134,492 |
| 2020-03-26 | 2020-03-24 | 25.420 | 1,202 | -1,203 | 0.00% | 30,554 |
| 2020-03-24 | 2020-03-20 | 23.704 | 2,405 | -1,923 | 0.00% | 57,008 |
| 2020-03-19 | 2020-03-17 | 22.457 | 4,328 | -11,302 | 0.00% | 97,192 |
| 2020-03-17 | 2020-03-13 | 27.239 | 15,630 | +2,885 | 0.01% | 425,744 |
| 2020-03-12 | 2020-03-10 | 28.902 | 12,745 | +4,810 | 0.01% | 368,361 |
| 2020-03-09 | 2020-03-05 | 31.553 | 7,935 | +4,809 | 0.01% | 250,377 |
| 2020-02-26 | 2020-02-24 | 30.566 | 3,126 | -3,607 | 0.00% | 95,549 |
| 2020-02-24 | 2020-02-20 | 31.034 | 6,733 | +1,202 | 0.00% | 208,950 |
| 2020-02-21 | 2020-02-19 | 31.865 | 5,531 | +722 | 0.00% | 176,247 |
| 2020-02-19 | 2020-02-17 | 27.967 | 4,809 | +3,607 | 0.00% | 134,492 |
| 2019-12-03 | 2019-11-29 | 20.481 | 1,202 | -12,504 | 0.00% | 24,618 |
| 2019-11-07 | 2019-11-05 | 19.670 | 13,706 | +4,809 | 0.01% | 269,600 |
| 2019-10-30 | 2019-10-28 | 16.946 | 8,897 | +1,202 | 0.01% | 150,772 |
| 2019-10-23 | 2019-10-21 | 17.362 | 7,695 | +2,886 | 0.01% | 133,602 |
| 2019-09-10 | 2019-09-06 | 14.992 | 4,809 | +4,809 | 0.00% | 72,096 |
| 2019-07-26 | 2019-07-24 | 15.304 | 0 | -5,771 | ||
| 2019-07-18 | 2019-07-16 | 16.738 | 5,771 | +2,404 | 0.00% | 96,597 |
| 2019-07-12 | 2019-07-10 | 15.761 | 3,367 | +3,367 | 0.00% | 53,068 |
| 2019-07-05 | 2019-07-03 | 13.827 | 0 | -5,531 | ||
| 2019-06-20 | 2019-06-18 | 11.644 | 5,531 | +89 | 0.00% | 64,404 |
| 2019-05-30 | 2019-05-28 | 11.010 | 5,442 | +5,442 | 0.00% | 59,917 |
| 2019-05-21 | 2019-05-17 | 11.052 | 0 | -23,187 | ||
| 2019-04-09 | 2019-04-04 | 10.197 | 23,187 | -236 | 0.02% | 236,427 |
| 2019-04-08 | 2019-04-03 | 10.228 | 23,423 | -474 | 0.02% | 239,576 |
| 2019-04-04 | 2019-04-02 | 10.186 | 23,897 | -37,856 | 0.02% | 243,414 |
| 2019-03-27 | 2019-03-25 | 9.425 | 61,753 | +61,043 | 0.05% | 582,033 |
| 2019-03-15 | 2019-03-13 | 8.559 | 710 | -9,464 | 0.00% | 6,077 |
| 2019-02-14 | 2019-02-12 | 6.858 | 10,174 | +9,464 | 0.01% | 69,769 |
| 2018-12-28 | 2018-12-24 | 6.583 | 710 | -47,320 | 0.00% | 4,674 |
| 2018-12-12 | 2018-12-10 | 8.855 | 48,030 | +28,392 | 0.04% | 425,286 |
| 2018-12-11 | 2018-12-07 | 9.615 | 19,638 | +9,464 | 0.01% | 188,827 |
| 2018-12-10 | 2018-12-06 | 9.763 | 10,174 | 0.01% | 99,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy