History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 1,500 +0 0.00% 2,640
2025-10-13 2025-10-09 1.840 1,500 +0 0.00% 2,760
2025-10-10 2025-10-08 1.870 1,500 +0 0.00% 2,805
2025-10-09 2025-10-06 1.780 1,500 +0 0.00% 2,670
2025-10-08 2025-10-03 1.850 1,500 +0 0.00% 2,775
2025-10-06 2025-10-02 1.810 1,500 +0 0.00% 2,715
2025-10-03 2025-09-30 1.970 1,500 +0 0.00% 2,955
2025-10-02 2025-09-29 1.950 1,500 +0 0.00% 2,925
2025-09-30 2025-09-26 2.050 1,500 +0 0.00% 3,075
2025-09-29 2025-09-25 2.000 1,500 +0 0.00% 3,000
2025-09-26 2025-09-24 2.050 1,500 +0 0.00% 3,075
2025-09-25 2025-09-23 2.150 1,500 +0 0.00% 3,225
2025-09-24 2025-09-22 2.140 1,500 -115,750 0.00% 3,210
2025-09-23 2025-09-19 1.990 117,250 -750 0.08% 233,328
2025-07-29 2025-07-25 1.600 118,000 -750 0.08% 188,800
2022-11-17 2022-11-15 3.700 118,750 -6,250 0.08% 439,375
2022-07-26 2022-07-22 4.020 125,000 +5,250 0.08% 502,500
2022-07-25 2022-07-21 4.100 119,750 +1,000 0.08% 490,975
2022-03-23 2022-03-21 8.060 118,750 -46,000 0.08% 957,125
2022-03-22 2022-03-18 8.390 164,750 +500 0.11% 1,382,252
2022-03-18 2022-03-16 6.950 164,250 -16,250 0.11% 1,141,538
2022-02-07 2022-01-31 10.620 180,500 -165,000 0.12% 1,916,910
2022-01-24 2022-01-20 12.620 345,500 -5,000 0.22% 4,360,210
2021-12-15 2021-12-13 12.620 350,500 -3,500 0.23% 4,423,310
2021-12-06 2021-12-02 13.400 354,000 -19,500 0.23% 4,743,600
2021-12-03 2021-12-01 13.560 373,500 -4,750 0.24% 5,064,660
2021-11-08 2021-11-04 15.100 378,250 -99,000 0.25% 5,711,575
2021-11-03 2021-11-01 16.360 477,250 +46,000 0.31% 7,807,810
2021-11-01 2021-10-28 15.180 431,250 -2,000 0.28% 6,546,375
2021-10-22 2021-10-20 18.760 433,250 -1,000 0.28% 8,127,770
2021-10-11 2021-10-07 19.100 434,250 +250 0.28% 8,294,175
2021-09-29 2021-09-27 21.000 434,000 -3,000 0.28% 9,114,000
2021-09-24 2021-09-21 20.200 437,000 +116,250 0.28% 8,827,400
2021-09-20 2021-09-16 20.000 320,750 -2,500 0.21% 6,415,000
2021-09-14 2021-09-10 24.000 323,250 -8,500 0.21% 7,758,000
2021-09-03 2021-09-01 25.950 331,750 -1,500 0.22% 8,608,912
2021-08-30 2021-08-26 24.750 333,250 -1,500 0.22% 8,247,938
2021-08-23 2021-08-19 22.100 334,750 +3,500 0.22% 7,397,975
2021-08-19 2021-08-17 22.550 331,250 +1,500 0.21% 7,469,688
2021-08-06 2021-08-04 24.600 329,750 -33,000 0.21% 8,111,850
2021-08-03 2021-07-30 25.500 362,750 +38,500 0.24% 9,250,125
2021-07-30 2021-07-28 24.450 324,250 -60,000 0.21% 7,927,912
2021-07-27 2021-07-23 26.400 384,250 -750 0.25% 10,144,200
2021-07-23 2021-07-21 26.950 385,000 -4,000 0.25% 10,375,750
2021-07-08 2021-07-06 27.900 389,000 -3,500 0.25% 10,853,100
2021-07-05 2021-06-30 30.200 392,500 -19,750 0.25% 11,853,500
2021-06-28 2021-06-24 31.600 412,250 +20,000 0.27% 13,027,100
2021-06-23 2021-06-21 28.800 392,250 -1,000 0.25% 11,296,800
2021-06-18 2021-06-16 31.753 393,250 +8,711 0.26% 12,487,011
2021-06-17 2021-06-15 32.981 384,539 -978 0.26% 12,682,307
2021-06-11 2021-06-09 33.543 385,517 +1,467 0.26% 12,931,400
2021-06-10 2021-06-08 32.623 384,050 -8,801 0.25% 12,528,717
2021-06-09 2021-06-07 31.395 392,851 +978 0.26% 12,333,729
2021-06-08 2021-06-04 30.015 391,873 -244 0.26% 11,762,011
2021-06-02 2021-05-31 31.651 392,117 -245 0.26% 12,410,934
2021-05-26 2021-05-24 28.839 392,362 -53,048 0.26% 11,315,251
2021-05-25 2021-05-21 26.845 445,410 -3,912 0.30% 11,956,868
2021-05-24 2021-05-20 26.231 449,322 -12,712 0.30% 11,786,184
2021-05-17 2021-05-13 23.265 462,034 -15,156 0.31% 10,749,382
2021-05-13 2021-05-11 23.572 477,190 +977 0.32% 11,248,391
2021-05-12 2021-05-10 24.646 476,213 -2,200 0.32% 11,736,712
2021-05-11 2021-05-07 25.515 478,413 -978 0.32% 12,206,796
2021-05-07 2021-05-05 23.726 479,391 -5,867 0.32% 11,373,811
2021-04-30 2021-04-28 25.157 485,258 +58,671 0.32% 12,207,759
2021-04-29 2021-04-27 23.419 426,587 -10,756 0.28% 9,990,133
2021-04-28 2021-04-26 23.470 437,343 +733 0.29% 10,264,387
2021-04-13 2021-04-09 25.924 436,610 -16,623 0.29% 11,318,785
2021-04-12 2021-04-08 27.305 453,233 -2,934 0.30% 12,375,448
2021-04-09 2021-04-07 27.765 456,167 +3,912 0.30% 12,665,486
2021-04-01 2021-03-30 26.691 452,255 +1,955 0.30% 12,071,244
2021-03-30 2021-03-26 27.049 450,300 -34,224 0.30% 12,180,238
2021-03-29 2021-03-25 26.589 484,524 +29,335 0.32% 12,882,994
2021-03-25 2021-03-23 28.737 455,189 -5,378 0.30% 13,080,557
2021-03-24 2021-03-22 29.657 460,567 +6,356 0.31% 13,659,002
2021-03-23 2021-03-19 28.737 454,211 +244,951 0.30% 13,052,452
2021-03-22 2021-03-18 22.703 209,260 -2,444 0.14% 4,750,807
2021-03-18 2021-03-16 21.271 211,704 +7,334 0.14% 4,503,193
2021-03-16 2021-03-12 20.658 204,370 -978 0.14% 4,221,790
2021-03-11 2021-03-09 18.285 205,348 +3,667 0.14% 3,754,794
2021-03-10 2021-03-08 18.408 201,681 -15,402 0.13% 3,712,493
2021-03-09 2021-03-05 18.960 217,083 -64,049 0.14% 4,115,889
2021-03-08 2021-03-04 18.080 281,132 -24,446 0.19% 5,083,007
2021-03-05 2021-03-03 18.735 305,578 -227,350 0.20% 5,725,003
2021-03-03 2021-03-01 19.308 532,928 -10,023 0.35% 10,289,604
2021-03-01 2021-02-25 19.021 542,951 -489 0.36% 10,327,655
2021-02-26 2021-02-24 18.817 543,440 -2,689 0.36% 10,225,807
2021-02-19 2021-02-17 20.310 546,129 -15,890 0.36% 11,091,815
2021-02-18 2021-02-16 20.249 562,019 -269,153 0.37% 11,380,054
2021-02-17 2021-02-11 20.412 831,172 -80,428 0.55% 16,966,005
2021-02-10 2021-02-08 20.289 911,600 -162,323 0.61% 18,495,843
2021-02-09 2021-02-05 20.760 1,073,923 -27,135 0.71% 22,294,479
2021-02-08 2021-02-04 20.392 1,101,058 -525,350 0.73% 22,452,438
2021-02-02 2021-01-29 20.269 1,626,408 -70,405 1.08% 32,965,624
2021-01-26 2021-01-22 22.959 1,696,813 +4,890 1.13% 38,956,370
2021-01-25 2021-01-21 23.674 1,691,923 +12,467 1.12% 40,055,277
2021-01-22 2021-01-20 23.419 1,679,456 +4,156 1.12% 39,330,753
2021-01-20 2021-01-18 21.271 1,675,300 +1,467 1.11% 35,635,600
2021-01-15 2021-01-13 20.044 1,673,833 -6,112 1.11% 33,550,295
2021-01-14 2021-01-12 20.064 1,679,945 -19,557 1.12% 33,707,164
2021-01-12 2021-01-08 20.760 1,699,502 +35,203 1.13% 35,281,405
2021-01-11 2021-01-07 19.778 1,664,299 -9,534 1.11% 32,916,676
2021-01-08 2021-01-06 20.433 1,673,833 -248,129 1.11% 34,200,760
2020-12-28 2020-12-22 20.126 1,921,962 -3,667 1.28% 38,681,031
2020-12-17 2020-12-15 18.755 1,925,629 +29,335 1.28% 36,116,038
2020-12-15 2020-12-11 18.899 1,896,294 +26,158 1.26% 35,837,342
2020-12-10 2020-12-08 18.919 1,870,136 -89,963 1.24% 35,381,242
2020-12-08 2020-12-04 20.249 1,960,099 -721,897 1.30% 39,689,109
2020-11-09 2020-11-05 23.777 2,681,996 +1,956 1.78% 63,768,945
2020-11-04 2020-11-02 21.834 2,680,040 -3,667 1.78% 58,515,013
2020-11-02 2020-10-29 22.805 2,683,707 -62,093 1.78% 61,202,352
2020-10-23 2020-10-21 22.089 2,745,800 +5,867 1.82% 60,652,793
2020-10-22 2020-10-20 22.549 2,739,933 +29,335 1.82% 61,784,095
2020-10-21 2020-10-19 23.010 2,710,598 +48,893 1.80% 62,370,006
2020-10-19 2020-10-15 23.674 2,661,705 +2,200 1.77% 63,014,293
2020-10-16 2020-10-14 25.413 2,659,505 +53,782 1.77% 67,585,784
2020-10-15 2020-10-12 25.311 2,605,723 +108,541 1.73% 65,952,551
2020-10-14 2020-10-09 23.879 2,497,182 +22,735 1.66% 59,630,058
2020-10-12 2020-10-08 24.544 2,474,447 +39,114 1.64% 60,731,995
2020-10-06 2020-09-30 23.828 2,435,333 -19,557 1.62% 58,028,645
2020-09-29 2020-09-25 23.521 2,454,890 +58,671 1.63% 57,741,495
2020-09-28 2020-09-24 23.828 2,396,219 +21,512 1.59% 57,096,644
2020-09-25 2020-09-23 25.413 2,374,707 +37,648 1.58% 60,348,236
2020-09-24 2020-09-22 25.106 2,337,059 +9,778 1.55% 58,674,490
2020-09-23 2020-09-21 25.413 2,327,281 +59,404 1.55% 59,143,003
2020-09-22 2020-09-18 26.947 2,267,877 -21,023 1.51% 61,112,249
2020-09-18 2020-09-16 27.714 2,288,900 -1,467 1.52% 63,434,316
2020-09-17 2020-09-15 28.123 2,290,367 -9,045 1.52% 64,411,872
2020-09-10 2020-09-08 26.998 2,299,412 +1,467 1.53% 62,079,595
2020-09-09 2020-09-07 27.918 2,297,945 +4,644 1.53% 64,154,988
2020-09-08 2020-09-04 28.174 2,293,301 +110,986 1.52% 64,611,648
2020-09-07 2020-09-03 28.788 2,182,315 +58,671 1.45% 62,823,769
2020-09-04 2020-09-02 28.634 2,123,644 +249,352 1.41% 60,809,005
2020-09-03 2020-09-01 28.634 1,874,292 +88,006 1.24% 53,668,992
2020-09-02 2020-08-31 29.657 1,786,286 +53,293 1.19% 52,975,754
2020-09-01 2020-08-28 29.043 1,732,993 +36,669 1.15% 50,331,897
2020-08-31 2020-08-27 29.043 1,696,324 +19,557 1.13% 49,266,907
2020-08-28 2020-08-26 29.248 1,676,767 +48,893 1.11% 49,041,857
2020-08-27 2020-08-25 30.628 1,627,874 +183,591 1.08% 49,859,253
2020-08-26 2020-08-24 31.907 1,444,283 +114,653 0.96% 46,082,395
2020-08-25 2020-08-21 32.981 1,329,630 +133,721 0.88% 43,851,926
2020-08-20 2020-08-18 34.515 1,195,909 +4,889 0.79% 41,276,234
2020-08-14 2020-08-12 32.214 1,191,020 -33,247 0.79% 38,366,993
2020-08-13 2020-08-11 33.083 1,224,267 +1,956 0.81% 40,502,197
2020-08-11 2020-08-07 34.975 1,222,311 -10,268 0.81% 42,749,986
2020-08-10 2020-08-06 35.435 1,232,579 +1,222 0.82% 43,676,332
2020-08-07 2020-08-05 35.179 1,231,357 +734 0.82% 43,318,218
2020-08-05 2020-08-03 35.793 1,230,623 -33,003 0.82% 44,047,496
2020-08-03 2020-07-30 38.452 1,263,626 +14,668 0.84% 48,588,618
2020-07-31 2020-07-29 38.810 1,248,958 +14,668 0.83% 48,471,646
2020-07-30 2020-07-28 36.509 1,234,290 +39,114 0.82% 45,062,323
2020-07-28 2020-07-24 35.282 1,195,176 +45,959 0.79% 42,167,622
2020-07-24 2020-07-22 33.952 1,149,217 -489 0.76% 39,018,294
2020-07-23 2020-07-21 34.975 1,149,706 +4,156 0.76% 40,210,647
2020-07-22 2020-07-20 33.748 1,145,550 -1,467 0.76% 38,659,492
2020-07-21 2020-07-17 33.696 1,147,017 +1,467 0.76% 38,650,350
2020-07-20 2020-07-16 32.725 1,145,550 +489 0.76% 37,487,992
2020-07-17 2020-07-15 34.719 1,145,061 -3,423 0.76% 39,755,439
2020-07-13 2020-07-09 33.645 1,148,484 +72,850 0.76% 38,641,057
2020-07-10 2020-07-08 34.566 1,075,634 +48,404 0.71% 37,179,999
2020-07-09 2020-07-07 33.338 1,027,230 +19,556 0.68% 34,246,283
2020-07-08 2020-07-06 32.571 1,007,674 +39,603 0.67% 32,821,441
2020-07-03 2020-06-30 32.469 968,071 +1,712 0.64% 31,432,512
2020-07-02 2020-06-29 30.680 966,359 +4,400 0.64% 29,647,488
2020-06-30 2020-06-26 31.600 961,959 +42,781 0.64% 30,397,873
2020-06-29 2020-06-24 32.265 919,178 -11,001 0.61% 29,656,995
2020-06-26 2020-06-23 32.776 930,179 -94,362 0.62% 30,487,563
2020-06-24 2020-06-22 32.674 1,024,541 +244 0.68% 33,475,599
2020-06-23 2020-06-19 33.543 1,024,297 +31,291 0.68% 34,358,002
2020-06-18 2020-06-16 33.061 993,006 -9,973 0.73% 32,829,746
2020-06-17 2020-06-15 31.917 1,002,979 +26,932 0.74% 32,012,437
2020-06-16 2020-06-12 33.321 976,047 +36,070 0.72% 32,522,752
2020-06-15 2020-06-11 33.789 939,977 -1,924 0.70% 31,760,631
2020-06-12 2020-06-10 35.088 941,901 +1,924 0.70% 33,049,703
2020-06-11 2020-06-09 34.984 939,977 +127,927 0.70% 32,884,468
2020-06-10 2020-06-08 37.583 812,050 -55,306 0.60% 30,519,654
2020-06-09 2020-06-05 39.143 867,356 -1,443 0.64% 33,950,869
2020-06-08 2020-06-04 39.091 868,799 -3,607 0.65% 33,962,190
2020-06-05 2020-06-03 40.339 872,406 -19,718 0.65% 35,191,591
2020-06-04 2020-06-02 38.571 892,124 +103,159 0.66% 34,410,237
2020-06-03 2020-06-01 35.868 788,965 +60,597 0.59% 28,298,627
2020-06-02 2020-05-29 34.309 728,368 -88,250 0.54% 24,989,256
2020-06-01 2020-05-28 31.865 816,618 +23,325 0.61% 26,021,837
2020-05-29 2020-05-27 32.021 793,293 -4,329 0.59% 25,402,290
2020-05-28 2020-05-26 33.997 797,622 -721 0.59% 27,116,486
2020-05-27 2020-05-25 34.724 798,343 +49,295 0.59% 27,721,997
2020-05-26 2020-05-22 31.501 749,048 +27,654 0.56% 23,596,131
2020-05-22 2020-05-20 35.504 721,394 -962 0.54% 25,612,488
2020-05-20 2020-05-18 37.324 722,356 -14,909 0.54% 26,960,892
2020-05-19 2020-05-15 37.843 737,265 -4,809 0.55% 27,900,599
2020-05-18 2020-05-14 35.400 742,074 -4,810 0.55% 26,269,564
2020-05-15 2020-05-13 34.620 746,884 -9,618 0.55% 25,857,463
2020-05-14 2020-05-12 31.969 756,502 -27,894 0.56% 24,184,868
2020-05-13 2020-05-11 31.346 784,396 +39,917 0.58% 24,587,321
2020-05-11 2020-05-07 30.150 744,479 +133,218 0.55% 22,446,001
2020-05-08 2020-05-06 27.499 611,261 +73,582 0.45% 16,808,962
2020-05-07 2020-05-05 27.447 537,679 +41,600 0.40% 14,757,593
2020-05-05 2020-04-29 28.902 496,079 +36,551 0.37% 14,337,854
2020-04-29 2020-04-27 27.239 459,528 +12,264 0.34% 12,517,045
2020-04-28 2020-04-24 26.719 447,264 +480 0.33% 11,950,487
2020-04-27 2020-04-23 27.395 446,784 +6,733 0.33% 12,239,587
2020-04-23 2020-04-21 27.499 440,051 +481 0.33% 12,100,887
2020-04-17 2020-04-15 28.642 439,570 -3,847 0.33% 12,590,361
2020-04-09 2020-04-07 29.630 443,417 +3,847 0.33% 13,138,498
2020-04-07 2020-04-03 29.526 439,570 -1,442 0.33% 12,978,811
2020-04-06 2020-04-02 30.150 441,012 -722 0.33% 13,296,488
2020-04-03 2020-04-01 27.395 441,734 -721 0.33% 12,101,243
2020-04-02 2020-03-31 27.967 442,455 +721 0.33% 12,373,994
2020-03-31 2020-03-27 26.667 441,734 -721 0.33% 11,779,768
2020-03-30 2020-03-26 27.447 442,455 -722 0.33% 12,143,994
2020-03-27 2020-03-25 27.395 443,177 +9,379 0.33% 12,140,774
2020-03-26 2020-03-24 25.420 433,798 -18,035 0.32% 11,026,938
2020-03-24 2020-03-20 23.704 451,833 -86,808 0.34% 10,710,292
2020-03-20 2020-03-18 21.989 538,641 +77,910 0.40% 11,843,997
2020-03-19 2020-03-17 22.457 460,731 +39,196 0.34% 10,346,411
2020-03-18 2020-03-16 23.964 421,535 +35,108 0.31% 10,101,668
2020-03-17 2020-03-13 27.239 386,427 +6,733 0.29% 10,525,853
2020-03-16 2020-03-12 27.499 379,694 -2,885 0.28% 10,441,140
2020-03-12 2020-03-10 28.902 382,579 -1,443 0.28% 11,057,436
2020-03-11 2020-03-09 28.902 384,022 +9,137 0.29% 11,099,143
2020-03-09 2020-03-05 31.553 374,885 +10,821 0.28% 11,828,925
2020-03-05 2020-03-03 30.462 364,064 -56,990 0.27% 11,090,060
2020-03-04 2020-03-02 29.734 421,054 -307,795 0.31% 12,519,655
2020-03-03 2020-02-28 30.982 728,849 +33,665 0.54% 22,580,958
2020-03-02 2020-02-27 31.813 695,184 -481 0.52% 22,116,160
2020-02-28 2020-02-26 30.566 695,665 -27,894 0.52% 21,263,562
2020-02-27 2020-02-25 30.098 723,559 -9,137 0.54% 21,777,652
2020-02-25 2020-02-21 30.670 732,696 +9,618 0.54% 22,471,619
2020-02-24 2020-02-20 31.034 723,078 +9,619 0.54% 22,439,750
2020-02-21 2020-02-19 31.865 713,459 +13,466 0.53% 22,734,637
2020-02-20 2020-02-18 30.150 699,993 -2,645 0.52% 21,104,751
2020-02-19 2020-02-17 27.967 702,638 -481 0.52% 19,650,447
2020-02-17 2020-02-13 25.160 703,119 +8,176 0.52% 17,690,199
2020-02-13 2020-02-11 23.912 694,943 -1,924 0.52% 16,617,495
2020-02-12 2020-02-10 22.820 696,867 +19,478 0.52% 15,902,776
2020-02-10 2020-02-06 21.417 677,389 +1,923 0.50% 14,507,544
2020-02-05 2020-02-03 19.608 675,466 +9,619 0.50% 13,244,443
2020-02-04 2020-01-31 19.753 665,847 +18,035 0.49% 13,152,750
2020-02-03 2020-01-30 19.483 647,812 +219,304 0.48% 12,621,388
2020-01-31 2020-01-29 20.585 428,508 +135,381 0.32% 8,820,895
2020-01-30 2020-01-24 21.365 293,127 -4,087 0.22% 6,262,622
2020-01-29 2020-01-22 22.353 297,214 +480 0.22% 6,643,489
2020-01-23 2020-01-21 22.301 296,734 +24,047 0.22% 6,617,335
2020-01-22 2020-01-20 23.288 272,687 +30,779 0.20% 6,350,399
2020-01-21 2020-01-17 23.444 241,908 +4,088 0.18% 5,671,335
2020-01-20 2020-01-16 22.820 237,820 +481 0.18% 5,427,145
2020-01-16 2020-01-14 22.145 237,339 -3,366 0.18% 5,255,781
2020-01-09 2020-01-07 21.313 240,705 +4,809 0.18% 5,130,120
2020-01-02 2019-12-27 19.857 235,896 +150,050 0.18% 4,684,276
2019-12-20 2019-12-18 19.525 85,846 +1,924 0.06% 1,676,116
2019-12-17 2019-12-13 19.837 83,922 +9,618 0.06% 1,664,726
2019-12-10 2019-12-06 20.273 74,304 +6,493 0.06% 1,506,383
2019-12-04 2019-12-02 21.053 67,811 -6,493 0.05% 1,427,624
2019-12-03 2019-11-29 20.481 74,304 +9,619 0.06% 1,521,833
2019-12-02 2019-11-28 21.313 64,685 +9,619 0.05% 1,378,624
2019-11-27 2019-11-25 22.457 55,066 -4,810 0.04% 1,236,590
2019-11-25 2019-11-21 22.508 59,876 +2,164 0.04% 1,347,719
2019-11-21 2019-11-19 22.457 57,712 +4,088 0.04% 1,296,010
2019-11-20 2019-11-18 22.353 53,624 +722 0.04% 1,198,633
2019-11-19 2019-11-15 21.989 52,902 -1,924 0.04% 1,163,244
2019-11-18 2019-11-14 22.664 54,826 -240 0.04% 1,242,601
2019-11-15 2019-11-13 22.353 55,066 +240 0.04% 1,230,865
2019-11-14 2019-11-12 22.612 54,826 +1,924 0.04% 1,239,751
2019-11-08 2019-11-06 20.544 52,902 -10,581 0.04% 1,086,795
2019-11-07 2019-11-05 19.670 63,483 +2,164 0.05% 1,248,726
2019-11-06 2019-11-04 19.525 61,319 -2,164 0.05% 1,197,234
2019-11-05 2019-11-01 18.152 63,483 +4,810 0.05% 1,152,365
2019-10-31 2019-10-29 16.718 58,673 +6,011 0.04% 980,873
2019-10-21 2019-10-17 17.508 52,662 +10,581 0.04% 921,994
2019-10-17 2019-10-15 16.406 42,081 -241 0.03% 690,369
2019-10-04 2019-10-02 14.721 42,322 +2,405 0.03% 623,043
2019-09-30 2019-09-26 14.929 39,917 +6,733 0.03% 595,938
2019-09-25 2019-09-23 14.971 33,184 +2,405 0.02% 496,798
2019-08-13 2019-08-09 14.222 30,779 -722 0.02% 437,753
2019-07-31 2019-07-29 15.699 31,501 -67,330 0.02% 494,527
2019-07-29 2019-07-25 15.969 98,831 -13 0.07% 1,578,240
2019-07-22 2019-07-18 15.969 98,844 -240 0.07% 1,578,447
2019-07-11 2019-07-09 14.597 99,084 +721 0.07% 1,446,303
2019-07-09 2019-07-05 14.784 98,363 +66,609 0.07% 1,454,186
2019-07-05 2019-07-03 13.827 31,754 -721 0.02% 439,075
2019-06-25 2019-06-21 12.018 32,475 -481 0.02% 390,297
2019-06-20 2019-06-18 11.644 32,956 -23,604 0.02% 383,744
2019-06-19 2019-06-17 11.686 56,560 -19,874 0.04% 660,982
2019-06-18 2019-06-14 11.813 76,434 -23,660 0.06% 902,928
2019-06-06 2019-06-04 10.757 100,094 -473 0.08% 1,076,665
2019-05-31 2019-05-29 11.052 100,567 -237 0.08% 1,111,507
2019-05-20 2019-05-16 11.052 100,804 -237 0.08% 1,114,126
2019-05-07 2019-05-03 11.581 101,041 -709 0.08% 1,170,127
2019-05-03 2019-04-30 10.651 101,750 -11,594 0.08% 1,083,727
2019-04-29 2019-04-25 10.693 113,344 -5,205 0.09% 1,212,004
2019-04-25 2019-04-23 11.137 118,549 -473 0.09% 1,320,272
2019-04-24 2019-04-18 11.095 119,022 -473 0.09% 1,320,509
2019-04-23 2019-04-17 10.651 119,495 -6,625 0.09% 1,272,727
2019-04-17 2019-04-15 10.672 126,120 -237 0.10% 1,345,954
2019-04-16 2019-04-12 10.017 126,357 -946 0.10% 1,265,705
2019-04-11 2019-04-09 10.186 127,303 +29,811 0.10% 1,296,703
2019-04-10 2019-04-08 10.228 97,492 +5,206 0.07% 997,170
2019-04-04 2019-04-02 10.186 92,286 -710 0.07% 940,022
2019-04-02 2019-03-29 9.087 92,996 -237 0.07% 845,060
2019-03-25 2019-03-21 9.404 93,233 -236 0.07% 876,768
2019-03-21 2019-03-19 9.140 93,469 +29,575 0.07% 854,297
2019-03-20 2019-03-18 8.876 63,894 +5,205 0.05% 567,106
2019-03-19 2019-03-15 8.421 58,689 +9,227 0.04% 494,242
2019-03-15 2019-03-13 8.559 49,462 -3,549 0.04% 423,333
2019-03-08 2019-03-06 8.664 53,011 -1,183 0.04% 459,309
2019-03-07 2019-03-05 8.728 54,194 +11,830 0.04% 472,995
2019-03-06 2019-03-04 8.242 42,364 +16,562 0.03% 349,154
2019-03-04 2019-02-28 7.639 25,802 -7,098 0.02% 197,114
2019-03-01 2019-02-27 7.344 32,900 +7,098 0.02% 241,605
2019-02-28 2019-02-26 7.735 25,802 -473 0.02% 199,567
2019-02-27 2019-02-25 7.713 26,275 -26,026 0.02% 202,671
2019-02-26 2019-02-22 7.766 52,301 -7,098 0.04% 406,184
2019-02-01 2019-01-30 6.805 59,399 -237 0.04% 404,194
2019-01-29 2019-01-25 6.889 59,636 +7,098 0.05% 410,848
2019-01-25 2019-01-23 6.762 52,538 -473 0.04% 355,286
2019-01-22 2019-01-18 7.037 53,011 +2,839 0.04% 373,048
2019-01-17 2019-01-15 7.344 50,172 +11,357 0.04% 368,444
2019-01-11 2019-01-09 7.185 38,815 -236 0.03% 278,890
2019-01-10 2019-01-08 7.132 39,051 -710 0.03% 278,523
2019-01-09 2019-01-07 7.143 39,761 +236 0.03% 284,007
2019-01-04 2019-01-02 7.365 39,525 +237 0.03% 291,092
2019-01-02 2018-12-27 6.657 39,288 +473 0.03% 261,532
2018-12-28 2018-12-24 6.583 38,815 -236 0.03% 255,513
2018-12-21 2018-12-19 7.830 39,051 -237 0.03% 305,756
2018-12-20 2018-12-18 7.893 39,288 -237 0.03% 310,103
2018-12-18 2018-12-14 8.020 39,525 -236 0.03% 316,985
2018-12-17 2018-12-13 8.052 39,761 -237 0.03% 320,138
2018-12-14 2018-12-12 8.009 39,998 -236 0.03% 320,356
2018-12-13 2018-12-11 8.516 40,234 +236 0.03% 342,652
2018-12-12 2018-12-10 8.855 39,998 -1,419 0.03% 354,166
2018-12-11 2018-12-07 9.615 41,417 -710 0.03% 398,240
2018-12-10 2018-12-06 9.763 42,127 0.03% 411,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top