History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.870 0 +0
2025-10-09 2025-10-06 1.780 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.810 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.950 0 +0
2025-09-30 2025-09-26 2.050 0 +0
2025-09-29 2025-09-25 2.000 0 +0
2025-09-26 2025-09-24 2.050 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 1.990 0 +0
2025-09-22 2025-09-18 2.200 0 +0
2025-09-19 2025-09-17 1.900 0 +0
2025-09-18 2025-09-16 1.930 0 +0
2025-09-17 2025-09-15 1.800 0 +0
2025-09-16 2025-09-12 1.750 0 +0
2025-09-15 2025-09-11 1.830 0 +0
2025-09-12 2025-09-10 1.760 0 +0
2025-09-11 2025-09-09 1.760 0 +0
2025-09-10 2025-09-08 1.760 0 +0
2025-09-09 2025-09-05 1.760 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.820 0 +0
2025-09-04 2025-09-02 1.760 0 +0
2025-09-03 2025-09-01 1.750 0 +0
2025-09-02 2025-08-29 1.760 0 +0
2025-09-01 2025-08-28 1.750 0 +0
2025-08-29 2025-08-27 1.690 0 +0
2025-08-28 2025-08-26 1.710 0 +0
2025-08-27 2025-08-25 1.710 0 +0
2025-08-26 2025-08-22 1.730 0 +0
2025-08-25 2025-08-21 1.720 0 +0
2025-08-22 2025-08-20 1.640 0 +0
2025-08-21 2025-08-19 1.640 0 +0
2025-08-20 2025-08-18 1.690 0 +0
2025-08-19 2025-08-15 1.650 0 +0
2025-08-18 2025-08-14 1.610 0 +0
2025-08-15 2025-08-13 1.610 0 +0
2025-08-14 2025-08-12 1.650 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.680 0 +0
2025-08-11 2025-08-07 1.730 0 +0
2025-08-08 2025-08-06 1.750 0 +0
2025-08-07 2025-08-05 1.680 0 +0
2025-08-06 2025-08-04 1.520 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.520 0 +0
2025-08-01 2025-07-30 1.510 0 +0
2025-07-31 2025-07-29 1.570 0 +0
2025-07-30 2025-07-28 1.570 0 +0
2025-07-29 2025-07-25 1.600 0 +0
2025-07-28 2025-07-24 1.600 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.590 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.620 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.600 0 +0
2025-07-17 2025-07-15 1.640 0 +0
2025-07-16 2025-07-14 1.630 0 +0
2025-07-15 2025-07-11 1.590 0 +0
2025-07-14 2025-07-10 1.600 0 +0
2025-07-11 2025-07-09 1.550 0 +0
2025-07-10 2025-07-08 1.500 0 +0
2025-07-09 2025-07-07 1.500 0 +0
2025-07-08 2025-07-04 1.510 0 +0
2025-07-07 2025-07-03 1.510 0 +0
2025-07-04 2025-07-02 1.510 0 +0
2025-07-03 2025-06-30 1.520 0 +0
2025-07-02 2025-06-27 1.510 0 +0
2025-06-30 2025-06-26 1.520 0 +0
2025-06-27 2025-06-25 1.520 0 +0
2025-06-26 2025-06-24 1.490 0 +0
2025-06-25 2025-06-23 1.510 0 +0
2025-06-24 2025-06-20 1.460 0 +0
2025-06-23 2025-06-19 1.540 0 +0
2025-06-20 2025-06-18 1.550 0 +0
2025-06-19 2025-06-17 1.580 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.620 0 +0
2025-06-13 2025-06-11 1.580 0 +0
2025-06-12 2025-06-10 1.540 0 +0
2025-06-11 2025-06-09 1.530 0 +0
2025-06-10 2025-06-06 1.510 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.510 0 +0
2025-06-05 2025-06-03 1.500 0 +0
2025-06-04 2025-06-02 1.420 0 +0
2025-06-03 2025-05-30 1.480 0 +0
2025-06-02 2025-05-29 1.470 0 +0
2025-05-30 2025-05-28 1.480 0 +0
2025-05-29 2025-05-27 1.490 0 +0
2025-05-28 2025-05-26 1.520 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.510 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.550 0 +0
2025-05-19 2025-05-15 1.600 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.590 0 +0
2025-05-14 2025-05-12 1.600 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.530 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.580 0 +0
2025-05-07 2025-05-02 1.580 0 +0
2025-05-06 2025-04-30 1.550 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.600 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.550 0 +0
2025-04-24 2025-04-22 1.560 0 +0
2025-04-23 2025-04-17 1.650 0 +0
2025-04-22 2025-04-16 1.510 0 +0
2025-04-17 2025-04-15 1.590 0 +0
2025-04-16 2025-04-14 1.720 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.550 0 +0
2025-04-11 2025-04-09 1.590 0 +0
2025-04-10 2025-04-08 1.720 0 +0
2025-04-09 2025-04-07 1.850 0 +0
2025-04-08 2025-04-03 1.990 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.720 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.660 0 +0
2025-03-28 2025-03-26 1.700 0 +0
2025-03-27 2025-03-25 1.690 0 +0
2025-03-26 2025-03-24 1.680 0 +0
2025-03-25 2025-03-21 1.780 0 +0
2025-03-24 2025-03-20 1.780 0 +0
2025-03-21 2025-03-19 1.780 0 +0
2025-03-20 2025-03-18 1.720 0 +0
2025-03-19 2025-03-17 1.750 0 +0
2025-03-18 2025-03-14 1.740 0 +0
2025-03-17 2025-03-13 1.770 0 +0
2025-03-14 2025-03-12 1.770 0 +0
2025-03-13 2025-03-11 1.760 0 +0
2025-03-12 2025-03-10 1.750 0 +0
2025-03-11 2025-03-07 1.750 0 +0
2025-03-10 2025-03-06 1.810 0 +0
2025-03-07 2025-03-05 1.760 0 +0
2025-03-06 2025-03-04 1.760 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.740 0 +0
2025-03-03 2025-02-27 1.740 0 +0
2025-02-28 2025-02-26 1.800 0 +0
2025-02-27 2025-02-25 1.710 0 +0
2025-02-26 2025-02-24 1.700 0 +0
2025-02-25 2025-02-21 1.800 0 +0
2025-02-24 2025-02-20 1.840 0 +0
2025-02-21 2025-02-19 1.840 0 +0
2025-02-20 2025-02-18 1.840 0 +0
2025-02-19 2025-02-17 1.850 0 +0
2025-02-18 2025-02-14 1.750 0 +0
2025-02-17 2025-02-13 1.750 0 +0
2025-02-14 2025-02-12 1.750 0 +0
2025-02-13 2025-02-11 1.650 0 +0
2025-02-12 2025-02-10 1.600 0 +0
2025-02-11 2025-02-07 1.610 0 +0
2025-02-10 2025-02-06 1.610 0 +0
2025-02-07 2025-02-05 1.560 0 +0
2025-02-06 2025-02-04 1.520 0 +0
2025-02-05 2025-02-03 1.500 0 +0
2025-02-04 2025-01-28 1.520 0 +0
2025-02-03 2025-01-24 1.510 0 +0
2025-01-27 2025-01-23 1.510 0 +0
2025-01-24 2025-01-22 1.560 0 +0
2025-01-23 2025-01-21 1.750 0 +0
2025-01-22 2025-01-20 1.750 0 +0
2025-01-21 2025-01-17 1.600 0 +0
2025-01-20 2025-01-16 1.600 0 +0
2025-01-17 2025-01-15 1.600 0 +0
2025-01-16 2025-01-14 1.530 0 +0
2025-01-15 2025-01-13 1.510 0 +0
2025-01-14 2025-01-10 1.530 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.560 0 +0
2025-01-09 2025-01-07 1.810 0 +0
2025-01-08 2025-01-06 1.800 0 +0
2025-01-07 2025-01-03 1.640 0 +0
2025-01-06 2025-01-02 1.600 0 +0
2025-01-03 2024-12-31 1.510 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.520 0 +0
2024-12-27 2024-12-20 1.600 0 +0
2024-12-23 2024-12-19 1.660 0 +0
2024-12-20 2024-12-18 1.660 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.750 0 +0
2024-12-17 2024-12-13 1.710 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.550 0 +0
2024-12-12 2024-12-10 1.550 0 +0
2024-12-11 2024-12-09 1.500 0 +0
2024-12-10 2024-12-06 1.550 0 +0
2024-12-09 2024-12-05 1.550 0 +0
2024-12-06 2024-12-04 1.550 0 +0
2024-12-05 2024-12-03 1.590 0 +0
2024-12-04 2024-12-02 1.550 0 +0
2024-12-03 2024-11-29 1.600 0 +0
2024-12-02 2024-11-28 1.600 0 +0
2024-11-29 2024-11-27 1.620 0 +0
2024-11-28 2024-11-26 1.670 0 +0
2024-11-27 2024-11-25 1.640 0 +0
2024-11-26 2024-11-22 1.640 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.620 0 +0
2024-11-21 2024-11-19 1.680 0 +0
2024-11-20 2024-11-18 1.700 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.900 0 +0
2024-11-12 2024-11-08 1.960 0 +0
2024-11-11 2024-11-07 1.980 0 +0
2024-11-08 2024-11-06 1.990 0 +0
2024-11-07 2024-11-05 1.900 0 +0
2024-11-06 2024-11-04 1.900 0 +0
2024-11-05 2024-11-01 1.940 0 +0
2024-11-04 2024-10-31 1.950 0 +0
2024-11-01 2024-10-30 1.950 0 +0
2024-10-31 2024-10-29 1.950 0 +0
2024-10-30 2024-10-28 2.040 0 +0
2024-10-29 2024-10-25 2.040 0 +0
2024-10-28 2024-10-24 2.170 0 +0
2024-10-25 2024-10-23 2.090 0 +0
2024-10-24 2024-10-22 2.100 0 +0
2024-10-23 2024-10-21 2.100 0 +0
2024-10-22 2024-10-18 2.280 0 +0
2024-10-21 2024-10-17 2.100 0 +0
2024-10-18 2024-10-16 2.300 0 +0
2024-10-17 2024-10-15 2.330 0 +0
2024-10-16 2024-10-14 2.480 0 +0
2024-10-15 2024-10-10 2.480 0 +0
2024-10-14 2024-10-09 2.180 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 2.940 0 +0
2024-10-08 2024-10-04 2.910 0 +0
2024-10-07 2024-10-03 2.810 0 +0
2024-10-04 2024-10-02 3.000 0 +0
2024-10-03 2024-09-30 2.600 0 +0
2024-10-02 2024-09-27 2.150 0 +0
2024-09-30 2024-09-26 2.020 0 +0
2024-09-27 2024-09-25 1.810 0 +0
2024-09-26 2024-09-24 1.650 0 +0
2024-09-25 2024-09-23 1.650 0 +0
2024-09-24 2024-09-20 1.760 0 +0
2024-09-23 2024-09-19 1.820 0 +0
2024-09-20 2024-09-17 1.870 0 +0
2024-09-19 2024-09-16 1.980 0 +0
2024-09-17 2024-09-13 1.990 0 +0
2024-09-16 2024-09-12 2.000 0 +0
2024-09-13 2024-09-11 2.000 0 +0
2024-09-12 2024-09-10 2.010 0 +0
2024-09-11 2024-09-09 2.000 0 +0
2024-09-10 2024-09-05 2.020 0 +0
2024-09-09 2024-09-04 2.020 0 +0
2024-09-05 2024-09-03 2.010 0 +0
2024-09-04 2024-09-02 2.090 0 +0
2024-09-03 2024-08-30 2.090 0 +0
2024-09-02 2024-08-29 2.080 0 +0
2024-08-30 2024-08-28 2.080 0 +0
2024-08-29 2024-08-27 2.070 0 +0
2024-08-28 2024-08-26 2.000 0 +0
2024-08-27 2024-08-23 1.900 0 +0
2024-08-26 2024-08-22 1.890 0 +0
2024-08-23 2024-08-21 2.180 0 +0
2024-08-22 2024-08-20 2.070 0 +0
2024-08-21 2024-08-19 2.100 0 +0
2024-08-20 2024-08-16 1.990 0 +0
2024-08-19 2024-08-15 1.990 0 +0
2024-08-16 2024-08-14 2.050 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 1.990 0 +0
2024-08-13 2024-08-09 1.990 0 +0
2024-08-12 2024-08-08 1.920 0 +0
2024-08-09 2024-08-07 1.980 0 +0
2024-08-08 2024-08-06 1.960 0 +0
2024-08-07 2024-08-05 2.000 0 +0
2024-08-06 2024-08-02 2.010 0 +0
2024-08-05 2024-08-01 2.010 0 +0
2024-08-02 2024-07-31 2.010 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 2.000 0 +0
2024-07-29 2024-07-25 2.000 0 +0
2024-07-26 2024-07-24 2.000 0 +0
2024-07-25 2024-07-23 1.990 0 +0
2024-07-24 2024-07-22 1.990 0 +0
2024-07-23 2024-07-19 1.990 0 +0
2024-07-22 2024-07-18 2.050 0 +0
2024-07-19 2024-07-17 2.240 0 +0
2024-07-18 2024-07-16 2.240 0 +0
2024-07-17 2024-07-15 2.240 0 +0
2024-07-16 2024-07-12 2.240 0 +0
2024-07-15 2024-07-11 2.170 0 +0
2024-07-12 2024-07-10 2.210 0 +0
2024-07-11 2024-07-09 2.250 0 +0
2024-07-10 2024-07-08 2.220 0 +0
2024-07-09 2024-07-05 2.240 0 +0
2024-07-08 2024-07-04 2.100 0 +0
2024-07-05 2024-07-03 2.150 0 +0
2024-07-04 2024-07-02 2.180 0 +0
2024-07-03 2024-06-28 2.240 0 +0
2024-07-02 2024-06-27 2.150 0 +0
2024-06-28 2024-06-26 2.130 0 +0
2024-06-27 2024-06-25 2.230 0 +0
2024-06-26 2024-06-24 2.200 0 +0
2024-06-25 2024-06-21 2.230 0 +0
2024-06-24 2024-06-20 2.180 0 +0
2024-06-21 2024-06-19 2.190 0 +0
2024-06-20 2024-06-18 2.080 0 +0
2024-06-19 2024-06-17 2.070 0 +0
2024-06-18 2024-06-14 2.050 0 +0
2024-06-17 2024-06-13 2.150 0 +0
2024-06-14 2024-06-12 2.130 0 +0
2024-06-13 2024-06-11 2.120 0 +0
2024-06-12 2024-06-07 2.260 0 +0
2024-06-11 2024-06-06 2.260 0 +0
2024-06-07 2024-06-05 2.180 0 +0
2024-06-06 2024-06-04 2.170 0 +0
2024-06-05 2024-06-03 2.250 0 +0
2024-06-04 2024-05-31 2.270 0 +0
2024-06-03 2024-05-30 2.350 0 +0
2024-05-31 2024-05-29 2.350 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.300 0 +0
2024-05-27 2024-05-23 2.440 0 +0
2024-05-24 2024-05-22 2.440 0 +0
2024-05-23 2024-05-21 2.380 0 +0
2024-05-22 2024-05-20 2.250 0 +0
2024-05-21 2024-05-17 2.220 0 +0
2024-05-20 2024-05-16 1.980 0 +0
2024-05-17 2024-05-14 1.840 0 +0
2024-05-16 2024-05-13 1.700 0 +0
2024-05-14 2024-05-10 1.650 0 +0
2024-05-13 2024-05-09 1.670 0 +0
2024-05-10 2024-05-08 1.580 0 +0
2024-05-09 2024-05-07 1.700 0 +0
2024-05-08 2024-05-06 1.700 0 +0
2024-05-07 2024-05-03 1.700 0 +0
2024-05-06 2024-05-02 1.690 0 +0
2024-05-03 2024-04-30 1.640 0 +0
2024-05-02 2024-04-29 1.630 0 +0
2024-04-30 2024-04-26 1.470 0 +0
2024-04-29 2024-04-25 1.440 0 +0
2024-04-26 2024-04-24 1.440 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.510 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.490 0 +0
2024-04-19 2024-04-17 1.490 0 +0
2024-04-18 2024-04-16 1.490 0 +0
2024-04-17 2024-04-15 1.490 0 +0
2024-04-16 2024-04-12 1.500 0 +0
2024-04-15 2024-04-11 1.580 0 +0
2024-04-12 2024-04-10 1.570 0 +0
2024-04-11 2024-04-09 1.620 0 +0
2024-04-10 2024-04-08 1.500 0 +0
2024-04-09 2024-04-05 1.640 0 +0
2024-04-08 2024-04-03 1.650 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.460 0 +0
2024-04-02 2024-03-27 1.300 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.100 0 +0
2024-03-26 2024-03-22 1.110 0 +0
2024-03-25 2024-03-21 1.090 0 +0
2024-03-22 2024-03-20 1.090 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.020 0 +0
2024-03-19 2024-03-15 1.150 0 +0
2024-03-18 2024-03-14 1.100 0 +0
2024-03-15 2024-03-13 1.180 0 +0
2024-03-14 2024-03-12 1.130 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.040 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.010 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.100 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.220 0 +0
2024-02-29 2024-02-27 1.220 0 +0
2024-02-28 2024-02-26 1.200 0 +0
2024-02-27 2024-02-23 1.090 0 +0
2024-02-26 2024-02-22 1.010 0 +0
2024-02-23 2024-02-21 1.010 0 +0
2024-02-22 2024-02-20 1.040 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.950 0 +0
2024-02-16 2024-02-14 0.950 0 +0
2024-02-15 2024-02-09 0.970 0 +0
2024-02-14 2024-02-07 0.900 0 +0
2024-02-08 2024-02-06 0.920 0 +0
2024-02-07 2024-02-05 0.880 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.950 0 +0
2024-02-02 2024-01-31 0.980 0 +0
2024-02-01 2024-01-30 1.000 0 +0
2024-01-31 2024-01-29 1.000 0 +0
2024-01-30 2024-01-26 0.980 0 +0
2024-01-29 2024-01-25 0.980 0 +0
2024-01-26 2024-01-24 0.950 0 +0
2024-01-25 2024-01-23 0.940 0 +0
2024-01-24 2024-01-22 0.900 0 +0
2024-01-23 2024-01-19 0.950 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.030 0 +0
2024-01-12 2024-01-10 1.120 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.120 0 +0
2024-01-09 2024-01-05 1.130 0 +0
2024-01-08 2024-01-04 1.110 0 +0
2024-01-05 2024-01-03 1.050 0 +0
2024-01-04 2024-01-02 1.050 0 +0
2024-01-03 2023-12-29 1.040 0 +0
2024-01-02 2023-12-28 1.080 0 +0
2023-12-29 2023-12-27 1.020 0 +0
2023-12-28 2023-12-22 1.010 0 +0
2023-12-27 2023-12-21 1.090 0 +0
2023-12-22 2023-12-20 1.100 0 +0
2023-12-21 2023-12-19 1.140 0 +0
2023-12-20 2023-12-18 1.050 0 +0
2023-12-19 2023-12-15 1.040 0 +0
2023-12-18 2023-12-14 1.020 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.270 0 +0
2023-12-13 2023-12-11 1.310 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.480 0 +0
2023-12-07 2023-12-05 1.350 0 +0
2023-12-06 2023-12-04 1.420 0 +0
2023-12-05 2023-12-01 1.610 0 +0
2023-12-04 2023-11-30 1.610 0 +0
2023-12-01 2023-11-29 1.620 0 +0
2023-11-30 2023-11-28 1.700 0 +0
2023-11-29 2023-11-27 1.650 0 +0
2023-11-28 2023-11-24 1.550 0 +0
2023-11-27 2023-11-23 1.540 0 +0
2023-11-24 2023-11-22 1.510 0 +0
2023-11-23 2023-11-21 1.590 0 +0
2023-11-22 2023-11-20 1.540 0 +0
2023-11-21 2023-11-17 1.600 0 +0
2023-11-20 2023-11-16 1.630 0 +0
2023-11-17 2023-11-15 1.630 0 +0
2023-11-16 2023-11-14 1.620 0 +0
2023-11-15 2023-11-13 1.710 0 +0
2023-11-14 2023-11-10 1.710 0 +0
2023-11-13 2023-11-09 1.770 0 +0
2023-11-10 2023-11-08 1.730 0 +0
2023-11-09 2023-11-07 1.710 0 +0
2023-11-08 2023-11-06 1.680 0 +0
2023-11-07 2023-11-03 1.700 0 +0
2023-11-06 2023-11-02 1.750 0 +0
2023-11-03 2023-11-01 1.750 0 +0
2023-11-02 2023-10-31 1.730 0 +0
2023-11-01 2023-10-30 1.790 0 +0
2023-10-31 2023-10-27 1.720 0 +0
2023-10-30 2023-10-26 1.760 0 +0
2023-10-27 2023-10-25 1.680 0 +0
2023-10-26 2023-10-24 1.680 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.850 0 +0
2023-10-20 2023-10-18 1.920 0 +0
2023-10-19 2023-10-17 1.920 0 +0
2023-10-18 2023-10-16 1.930 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 2.100 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.960 0 +0
2023-10-11 2023-10-09 2.010 0 +0
2023-10-10 2023-10-06 2.010 0 +0
2023-10-09 2023-10-05 2.000 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.100 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 2.000 0 +0
2023-09-29 2023-09-27 2.010 0 +0
2023-09-28 2023-09-26 2.120 0 +0
2023-09-27 2023-09-25 2.120 0 +0
2023-09-26 2023-09-22 2.120 0 +0
2023-09-25 2023-09-21 1.980 0 +0
2023-09-22 2023-09-20 2.060 0 +0
2023-09-21 2023-09-19 2.030 0 +0
2023-09-20 2023-09-18 2.140 0 +0
2023-09-19 2023-09-15 2.150 0 +0
2023-09-18 2023-09-14 2.110 0 +0
2023-09-15 2023-09-13 2.110 0 +0
2023-09-14 2023-09-12 2.190 0 +0
2023-09-13 2023-09-11 2.170 0 +0
2023-09-12 2023-09-07 2.260 0 +0
2023-09-11 2023-09-06 2.180 0 +0
2023-09-07 2023-09-05 2.080 0 +0
2023-09-06 2023-09-04 2.050 0 +0
2023-09-05 2023-08-31 2.030 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.010 0 +0
2023-08-30 2023-08-28 2.090 0 +0
2023-08-29 2023-08-25 2.030 0 +0
2023-08-28 2023-08-24 2.060 0 +0
2023-08-25 2023-08-23 2.050 0 +0
2023-08-24 2023-08-22 2.260 0 +0
2023-08-23 2023-08-21 2.240 0 +0
2023-08-22 2023-08-18 2.340 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.480 0 +0
2023-08-17 2023-08-15 2.610 0 +0
2023-08-16 2023-08-14 2.610 0 +0
2023-08-15 2023-08-11 2.700 0 +0
2023-08-14 2023-08-10 2.700 0 +0
2023-08-11 2023-08-09 2.830 0 +0
2023-08-10 2023-08-08 2.750 0 +0
2023-08-09 2023-08-07 2.740 0 +0
2023-08-08 2023-08-04 2.740 0 +0
2023-08-07 2023-08-03 2.750 0 +0
2023-08-04 2023-08-02 2.630 0 +0
2023-08-03 2023-08-01 2.630 0 +0
2023-08-02 2023-07-31 2.520 0 +0
2023-08-01 2023-07-28 2.500 0 +0
2023-07-31 2023-07-27 2.610 0 +0
2023-07-28 2023-07-26 2.610 0 +0
2023-07-27 2023-07-25 2.660 0 +0
2023-07-26 2023-07-24 2.390 0 +0
2023-07-25 2023-07-21 2.420 0 +0
2023-07-24 2023-07-20 2.490 0 +0
2023-07-21 2023-07-19 2.550 0 +0
2023-07-20 2023-07-18 2.590 0 +0
2023-07-19 2023-07-14 2.620 0 +0
2023-07-18 2023-07-13 2.410 0 +0
2023-07-14 2023-07-12 2.400 0 +0
2023-07-13 2023-07-11 2.400 0 +0
2023-07-12 2023-07-10 2.440 0 +0
2023-07-11 2023-07-07 2.600 0 +0
2023-07-10 2023-07-06 2.600 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.500 0 +0
2023-07-04 2023-06-30 2.620 0 +0
2023-07-03 2023-06-29 2.700 0 +0
2023-06-30 2023-06-28 2.700 0 +0
2023-06-29 2023-06-27 2.790 0 +0
2023-06-28 2023-06-26 2.860 0 +0
2023-06-27 2023-06-23 2.650 0 +0
2023-06-26 2023-06-21 2.610 0 +0
2023-06-23 2023-06-20 2.610 0 +0
2023-06-21 2023-06-19 2.790 0 +0
2023-06-20 2023-06-16 2.790 0 +0
2023-06-19 2023-06-15 2.870 0 +0
2023-06-16 2023-06-14 2.870 0 +0
2023-06-15 2023-06-13 2.870 0 +0
2023-06-14 2023-06-12 2.910 0 +0
2023-06-13 2023-06-09 2.810 0 +0
2023-06-12 2023-06-08 2.720 0 +0
2023-06-09 2023-06-07 2.590 0 +0
2023-06-08 2023-06-06 2.620 0 +0
2023-06-07 2023-06-05 2.560 0 +0
2023-06-06 2023-06-02 2.580 0 +0
2023-06-05 2023-06-01 2.310 0 +0
2023-06-02 2023-05-31 2.330 0 +0
2023-06-01 2023-05-30 2.470 0 +0
2023-05-31 2023-05-29 2.500 0 +0
2023-05-30 2023-05-25 2.630 0 +0
2023-05-29 2023-05-24 2.750 0 +0
2023-05-25 2023-05-23 2.650 0 +0
2023-05-24 2023-05-22 2.800 0 +0
2023-05-23 2023-05-19 2.800 0 +0
2023-05-22 2023-05-18 2.890 0 +0
2023-05-19 2023-05-17 2.890 0 +0
2023-05-18 2023-05-16 2.630 0 +0
2023-05-17 2023-05-15 2.850 0 +0
2023-05-16 2023-05-12 2.920 0 +0
2023-05-15 2023-05-11 2.920 0 +0
2023-05-12 2023-05-10 2.920 0 +0
2023-05-11 2023-05-09 2.950 0 +0
2023-05-10 2023-05-08 2.880 0 +0
2023-05-09 2023-05-05 2.900 0 +0
2023-05-08 2023-05-04 2.920 0 +0
2023-05-05 2023-05-03 2.940 0 +0
2023-05-04 2023-05-02 3.120 0 +0
2023-05-03 2023-04-28 2.750 0 +0
2023-05-02 2023-04-27 2.870 0 +0
2023-04-28 2023-04-26 2.870 0 +0
2023-04-27 2023-04-25 2.610 0 +0
2023-04-26 2023-04-24 2.700 0 +0
2023-04-25 2023-04-21 2.880 0 +0
2023-04-24 2023-04-20 3.020 0 +0
2023-04-21 2023-04-19 3.020 0 +0
2023-04-20 2023-04-18 3.150 0 +0
2023-04-19 2023-04-17 3.180 0 +0
2023-04-18 2023-04-14 3.110 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.210 0 +0
2023-04-13 2023-04-11 3.200 0 +0
2023-04-12 2023-04-06 2.930 0 +0
2023-04-11 2023-04-04 2.900 0 +0
2023-04-06 2023-04-03 2.980 0 +0
2023-04-04 2023-03-31 3.300 0 +0
2023-04-03 2023-03-30 2.950 0 +0
2023-03-31 2023-03-29 3.100 0 +0
2023-03-30 2023-03-28 3.150 0 +0
2023-03-29 2023-03-27 2.960 0 +0
2023-03-28 2023-03-24 3.270 0 +0
2023-03-27 2023-03-23 3.250 0 +0
2023-03-24 2023-03-22 3.250 0 +0
2023-03-23 2023-03-21 3.250 0 +0
2023-03-22 2023-03-20 3.230 0 +0
2023-03-21 2023-03-17 3.250 0 +0
2023-03-20 2023-03-16 3.150 0 +0
2023-03-17 2023-03-15 3.570 0 +0
2023-03-16 2023-03-14 3.290 0 +0
2023-03-15 2023-03-13 3.570 0 +0
2023-03-14 2023-03-10 3.600 0 +0
2023-03-13 2023-03-09 3.390 0 +0
2023-03-10 2023-03-08 3.570 0 +0
2023-03-09 2023-03-07 3.520 0 +0
2023-03-08 2023-03-06 3.600 0 +0
2023-03-07 2023-03-03 3.600 0 +0
2023-03-06 2023-03-02 3.450 0 +0
2023-03-03 2023-03-01 3.540 0 +0
2023-03-02 2023-02-28 3.390 0 +0
2023-03-01 2023-02-27 3.450 0 +0
2023-02-28 2023-02-24 3.600 0 +0
2023-02-27 2023-02-23 3.750 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.800 0 +0
2023-02-22 2023-02-20 3.700 0 +0
2023-02-21 2023-02-17 3.700 0 +0
2023-02-20 2023-02-16 3.700 0 +0
2023-02-17 2023-02-15 3.940 0 +0
2023-02-16 2023-02-14 3.800 0 +0
2023-02-15 2023-02-13 3.750 0 +0
2023-02-14 2023-02-10 3.720 0 +0
2023-02-13 2023-02-09 3.980 0 +0
2023-02-10 2023-02-08 3.810 0 +0
2023-02-09 2023-02-07 3.830 0 +0
2023-02-08 2023-02-06 3.800 0 +0
2023-02-07 2023-02-03 3.990 0 +0
2023-02-06 2023-02-02 3.800 0 +0
2023-02-03 2023-02-01 3.900 0 +0
2023-02-02 2023-01-31 3.870 0 +0
2023-02-01 2023-01-30 3.800 0 +0
2023-01-31 2023-01-27 3.770 0 +0
2023-01-30 2023-01-26 3.720 0 +0
2023-01-27 2023-01-20 3.660 0 +0
2023-01-26 2023-01-19 3.750 0 +0
2023-01-20 2023-01-18 3.680 0 +0
2023-01-19 2023-01-17 3.640 0 +0
2023-01-18 2023-01-16 3.800 0 +0
2023-01-17 2023-01-13 3.790 0 +0
2023-01-16 2023-01-12 3.620 0 +0
2023-01-13 2023-01-11 3.700 0 +0
2023-01-12 2023-01-10 3.840 0 +0
2023-01-11 2023-01-09 3.700 0 +0
2023-01-10 2023-01-06 3.660 0 +0
2023-01-09 2023-01-05 3.680 0 +0
2023-01-06 2023-01-04 3.760 0 +0
2023-01-05 2023-01-03 3.690 0 +0
2023-01-04 2022-12-30 4.090 0 +0
2023-01-03 2022-12-29 3.400 0 +0
2022-12-30 2022-12-28 3.300 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.390 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.400 0 +0
2022-12-21 2022-12-19 3.620 0 +0
2022-12-20 2022-12-16 3.830 0 +0
2022-12-19 2022-12-15 3.750 0 +0
2022-12-16 2022-12-14 3.890 0 +0
2022-12-15 2022-12-13 4.070 0 +0
2022-12-14 2022-12-12 4.090 0 +0
2022-12-13 2022-12-09 4.280 0 +0
2022-12-12 2022-12-08 3.960 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.650 0 +0
2022-12-06 2022-12-02 3.300 0 +0
2022-12-05 2022-12-01 3.390 0 +0
2022-12-02 2022-11-30 3.370 0 +0
2022-12-01 2022-11-29 3.230 0 +0
2022-11-30 2022-11-28 2.800 0 +0
2022-11-29 2022-11-25 3.470 0 +0
2022-11-28 2022-11-24 3.220 0 +0
2022-11-25 2022-11-23 3.240 0 +0
2022-11-24 2022-11-22 3.540 0 +0
2022-11-23 2022-11-21 3.560 0 +0
2022-11-22 2022-11-18 3.500 0 +0
2022-11-21 2022-11-17 3.790 0 +0
2022-11-18 2022-11-16 3.600 0 +0
2022-11-17 2022-11-15 3.700 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 2.920 0 +0
2022-11-14 2022-11-10 2.490 0 +0
2022-11-11 2022-11-09 2.600 0 +0
2022-11-10 2022-11-08 2.540 0 +0
2022-11-09 2022-11-07 2.380 0 +0
2022-11-08 2022-11-04 2.130 0 +0
2022-11-07 2022-11-03 1.850 0 +0
2022-11-04 2022-11-02 2.000 0 +0
2022-11-03 2022-11-01 1.880 0 +0
2022-11-02 2022-10-31 1.840 0 +0
2022-11-01 2022-10-28 1.980 0 +0
2022-10-31 2022-10-27 2.050 0 +0
2022-10-28 2022-10-26 2.040 0 +0
2022-10-27 2022-10-25 2.050 0 +0
2022-10-26 2022-10-24 2.230 0 +0
2022-10-25 2022-10-21 2.380 0 +0
2022-10-24 2022-10-20 2.320 0 +0
2022-10-21 2022-10-19 2.660 0 +0
2022-10-20 2022-10-18 2.480 0 +0
2022-10-19 2022-10-17 2.310 0 +0
2022-10-18 2022-10-14 2.400 0 +0
2022-10-17 2022-10-13 2.350 0 +0
2022-10-14 2022-10-12 2.470 0 +0
2022-10-13 2022-10-11 2.500 0 +0
2022-10-12 2022-10-10 2.530 0 +0
2022-10-11 2022-10-07 2.660 0 +0
2022-10-10 2022-10-06 2.660 0 +0
2022-10-07 2022-10-05 2.740 0 +0
2022-10-06 2022-10-03 2.530 0 +0
2022-10-05 2022-09-30 2.510 0 +0
2022-10-03 2022-09-29 2.710 0 +0
2022-09-30 2022-09-28 2.550 0 +0
2022-09-29 2022-09-27 2.740 0 +0
2022-09-28 2022-09-26 2.500 0 +0
2022-09-27 2022-09-23 2.490 0 +0
2022-09-26 2022-09-22 2.530 0 +0
2022-09-23 2022-09-21 2.700 0 +0
2022-09-22 2022-09-20 2.800 0 +0
2022-09-21 2022-09-19 2.850 0 +0
2022-09-20 2022-09-16 2.900 0 +0
2022-09-19 2022-09-15 3.040 0 +0
2022-09-16 2022-09-14 2.910 0 +0
2022-09-15 2022-09-13 2.910 0 +0
2022-09-14 2022-09-09 2.840 0 +0
2022-09-13 2022-09-08 2.750 0 +0
2022-09-09 2022-09-07 2.800 0 +0
2022-09-08 2022-09-06 2.820 0 +0
2022-09-07 2022-09-05 2.900 0 +0
2022-09-06 2022-09-02 2.990 0 +0
2022-09-05 2022-09-01 3.260 0 +0
2022-09-02 2022-08-31 3.250 0 +0
2022-09-01 2022-08-30 3.250 0 +0
2022-08-31 2022-08-29 3.260 0 +0
2022-08-30 2022-08-26 3.250 0 +0
2022-08-29 2022-08-25 3.250 0 +0
2022-08-26 2022-08-24 3.250 0 +0
2022-08-25 2022-08-23 3.270 0 +0
2022-08-24 2022-08-22 3.320 0 +0
2022-08-23 2022-08-19 3.350 0 +0
2022-08-22 2022-08-18 3.390 0 +0
2022-08-19 2022-08-17 3.440 0 +0
2022-08-18 2022-08-16 3.420 0 +0
2022-08-17 2022-08-15 3.490 0 +0
2022-08-16 2022-08-12 3.710 0 +0
2022-08-15 2022-08-11 3.950 0 +0
2022-08-12 2022-08-10 3.710 0 +0
2022-08-11 2022-08-09 4.000 0 +0
2022-08-10 2022-08-08 4.050 0 +0
2022-08-09 2022-08-05 4.000 0 +0
2022-08-08 2022-08-04 4.010 0 +0
2022-08-05 2022-08-03 4.040 0 +0
2022-08-04 2022-08-02 4.000 0 +0
2022-08-03 2022-08-01 4.020 0 +0
2022-08-02 2022-07-29 4.000 0 +0
2022-08-01 2022-07-28 4.000 0 +0
2022-07-29 2022-07-27 4.070 0 +0
2022-07-28 2022-07-26 4.040 0 +0
2022-07-27 2022-07-25 4.180 0 +0
2022-07-26 2022-07-22 4.020 0 +0
2022-07-25 2022-07-21 4.100 0 +0
2022-07-22 2022-07-20 4.000 0 +0
2022-07-21 2022-07-19 4.040 0 +0
2022-07-20 2022-07-18 3.970 0 +0
2022-07-19 2022-07-15 4.150 0 +0
2022-07-18 2022-07-14 4.350 0 +0
2022-07-15 2022-07-13 4.360 0 +0
2022-07-14 2022-07-12 4.370 0 +0
2022-07-13 2022-07-11 4.350 0 +0
2022-07-12 2022-07-08 4.350 0 +0
2022-07-11 2022-07-07 4.360 0 +0
2022-07-08 2022-07-06 4.470 0 +0
2022-07-07 2022-07-05 4.440 0 +0
2022-07-06 2022-07-04 4.450 0 +0
2022-07-05 2022-06-30 4.560 0 +0
2022-07-04 2022-06-29 4.460 0 +0
2022-06-30 2022-06-28 4.350 0 +0
2022-06-29 2022-06-27 4.380 0 +0
2022-06-28 2022-06-24 4.570 0 +0
2022-06-27 2022-06-23 4.360 0 -250
2022-06-02 2022-05-31 4.410 250 -500 0.00% 1,102
2022-04-06 2022-04-01 7.310 750 -5,750 0.00% 5,482
2022-04-04 2022-03-31 8.210 6,500 -1,000 0.00% 53,365
2022-03-30 2022-03-28 8.040 7,500 -11,000 0.00% 60,300
2022-03-25 2022-03-23 8.320 18,500 -3,500 0.01% 153,920
2022-03-23 2022-03-21 8.060 22,000 -250 0.01% 177,320
2022-03-18 2022-03-16 6.950 22,250 -1,500 0.01% 154,638
2022-03-17 2022-03-15 7.400 23,750 -750 0.02% 175,750
2022-03-16 2022-03-14 8.300 24,500 -2,000 0.02% 203,350
2022-03-15 2022-03-11 8.960 26,500 -3,250 0.02% 237,440
2022-03-14 2022-03-10 9.110 29,750 -4,000 0.02% 271,022
2022-03-10 2022-03-08 9.080 33,750 -7,750 0.02% 306,450
2022-03-09 2022-03-07 10.000 41,500 -1,500 0.03% 415,000
2022-03-08 2022-03-04 10.300 43,000 -55,000 0.03% 442,900
2022-03-07 2022-03-03 10.500 98,000 -4,750 0.06% 1,029,000
2022-03-04 2022-03-02 10.100 102,750 -124,500 0.07% 1,037,775
2022-03-03 2022-03-01 10.580 227,250 -750 0.15% 2,404,305
2022-03-02 2022-02-28 10.500 228,000 -250 0.15% 2,394,000
2022-03-01 2022-02-25 10.500 228,250 +250 0.15% 2,396,625
2022-02-17 2022-02-15 11.200 228,000 -2,500 0.15% 2,553,600
2022-02-16 2022-02-14 11.620 230,500 -2,500 0.15% 2,678,410
2022-02-15 2022-02-11 12.400 233,000 +8,000 0.15% 2,889,200
2022-02-14 2022-02-10 12.760 225,000 +250 0.15% 2,871,000
2022-02-11 2022-02-09 11.920 224,750 +1,250 0.15% 2,679,020
2022-02-09 2022-02-07 11.540 223,500 +1,250 0.15% 2,579,190
2022-02-07 2022-01-31 10.620 222,250 +1,250 0.14% 2,360,295
2022-02-04 2022-01-27 10.820 221,000 -3,500 0.14% 2,391,220
2022-01-25 2022-01-21 12.420 224,500 -3,500 0.15% 2,788,290
2022-01-24 2022-01-20 12.620 228,000 +5,000 0.15% 2,877,360
2022-01-17 2022-01-13 11.600 223,000 +250 0.14% 2,586,800
2022-01-14 2022-01-12 12.260 222,750 -500 0.14% 2,730,915
2022-01-11 2022-01-07 11.780 223,250 -1,750 0.14% 2,629,885
2022-01-04 2021-12-31 11.980 225,000 +1,000 0.15% 2,695,500
2021-12-22 2021-12-20 11.160 224,000 -250 0.15% 2,499,840
2021-12-21 2021-12-17 11.700 224,250 +250 0.15% 2,623,725
2021-12-17 2021-12-15 11.680 224,000 -250 0.15% 2,616,320
2021-12-16 2021-12-14 11.760 224,250 +500 0.15% 2,637,180
2021-12-15 2021-12-13 12.620 223,750 -10,250 0.15% 2,823,725
2021-12-14 2021-12-10 13.500 234,000 +500 0.15% 3,159,000
2021-12-10 2021-12-08 13.880 233,500 -51,000 0.15% 3,240,980
2021-12-09 2021-12-07 14.200 284,500 +250 0.18% 4,039,900
2021-12-03 2021-12-01 13.560 284,250 -1,000 0.18% 3,854,430
2021-12-02 2021-11-30 13.040 285,250 -1,500 0.19% 3,719,660
2021-12-01 2021-11-29 12.900 286,750 -75,000 0.19% 3,699,075
2021-11-30 2021-11-26 13.440 361,750 +2,250 0.23% 4,861,920
2021-11-29 2021-11-25 13.880 359,500 -750 0.23% 4,989,860
2021-11-26 2021-11-24 13.460 360,250 +1,000 0.23% 4,848,965
2021-11-25 2021-11-23 13.800 359,250 -3,500 0.23% 4,957,650
2021-11-24 2021-11-22 13.220 362,750 +5,500 0.24% 4,795,555
2021-11-23 2021-11-19 14.100 357,250 -3,500 0.23% 5,037,225
2021-11-22 2021-11-18 13.760 360,750 +500 0.23% 4,963,920
2021-11-19 2021-11-17 13.980 360,250 +7,000 0.23% 5,036,295
2021-11-18 2021-11-16 13.500 353,250 +1,750 0.23% 4,768,875
2021-11-08 2021-11-04 15.100 351,500 +37,000 0.23% 5,307,650
2021-11-05 2021-11-03 17.000 314,500 -6,500 0.20% 5,346,500
2021-11-04 2021-11-02 16.320 321,000 -5,500 0.21% 5,238,720
2021-11-03 2021-11-01 16.360 326,500 +1,750 0.21% 5,341,540
2021-11-02 2021-10-29 16.500 324,750 -23,750 0.21% 5,358,375
2021-11-01 2021-10-28 15.180 348,500 +34,500 0.23% 5,290,230
2021-10-29 2021-10-27 17.100 314,000 +6,000 0.20% 5,369,400
2021-10-28 2021-10-26 17.160 308,000 +24,500 0.20% 5,285,280
2021-10-27 2021-10-25 18.100 283,500 +9,000 0.18% 5,131,350
2021-10-26 2021-10-22 18.600 274,500 +11,500 0.18% 5,105,700
2021-10-25 2021-10-21 19.100 263,000 +2,000 0.17% 5,023,300
2021-10-21 2021-10-19 18.600 261,000 +6,500 0.17% 4,854,600
2021-10-20 2021-10-18 19.020 254,500 +1,000 0.17% 4,840,590
2021-10-19 2021-10-15 18.580 253,500 +1,250 0.16% 4,710,030
2021-10-18 2021-10-12 19.120 252,250 +1,250 0.16% 4,823,020
2021-10-15 2021-10-11 19.240 251,000 +500 0.16% 4,829,240
2021-10-12 2021-10-08 18.360 250,500 -7,250 0.16% 4,599,180
2021-10-11 2021-10-07 19.100 257,750 +750 0.17% 4,923,025
2021-10-08 2021-10-06 20.650 257,000 -2,750 0.17% 5,307,050
2021-10-07 2021-10-05 22.050 259,750 -500 0.17% 5,727,488
2021-10-06 2021-10-04 23.000 260,250 +500 0.17% 5,985,750
2021-10-05 2021-09-30 21.650 259,750 +4,000 0.17% 5,623,588
2021-09-29 2021-09-27 21.000 255,750 -500 0.17% 5,370,750
2021-09-28 2021-09-24 20.050 256,250 -500 0.17% 5,137,812
2021-09-27 2021-09-23 20.800 256,750 +250 0.17% 5,340,400
2021-09-23 2021-09-20 19.000 256,500 -7,000 0.17% 4,873,500
2021-09-21 2021-09-17 20.800 263,500 +2,750 0.17% 5,480,800
2021-09-20 2021-09-16 20.000 260,750 +2,000 0.17% 5,215,000
2021-09-17 2021-09-15 22.200 258,750 +500 0.17% 5,744,250
2021-09-16 2021-09-14 22.050 258,250 +1,250 0.17% 5,694,412
2021-09-14 2021-09-10 24.000 257,000 +250 0.17% 6,168,000
2021-09-09 2021-09-07 25.000 256,750 -250 0.17% 6,418,750
2021-09-08 2021-09-06 25.550 257,000 +500 0.17% 6,566,350
2021-09-07 2021-09-03 25.850 256,500 -750 0.17% 6,630,525
2021-09-06 2021-09-02 27.000 257,250 -250 0.17% 6,945,750
2021-09-03 2021-09-01 25.950 257,500 -750 0.17% 6,682,125
2021-09-02 2021-08-31 24.500 258,250 +1,250 0.17% 6,327,125
2021-09-01 2021-08-30 25.000 257,000 -2,000 0.17% 6,425,000
2021-08-31 2021-08-27 25.400 259,000 -2,250 0.17% 6,578,600
2021-08-30 2021-08-26 24.750 261,250 -1,500 0.17% 6,465,938
2021-08-27 2021-08-25 23.500 262,750 -500 0.17% 6,174,625
2021-08-26 2021-08-24 23.000 263,250 -1,000 0.17% 6,054,750
2021-08-25 2021-08-23 21.700 264,250 -2,000 0.17% 5,734,225
2021-08-24 2021-08-20 21.300 266,250 +1,500 0.17% 5,671,125
2021-08-23 2021-08-19 22.100 264,750 +5,500 0.17% 5,850,975
2021-08-20 2021-08-18 23.300 259,250 +5,500 0.17% 6,040,525
2021-08-19 2021-08-17 22.550 253,750 +750 0.16% 5,722,062
2021-08-18 2021-08-16 23.600 253,000 -250 0.16% 5,970,800
2021-08-17 2021-08-13 23.700 253,250 +500 0.16% 6,002,025
2021-08-16 2021-08-12 24.000 252,750 +1,000 0.16% 6,066,000
2021-08-13 2021-08-11 24.950 251,750 +2,500 0.16% 6,281,162
2021-08-12 2021-08-10 24.700 249,250 +1,750 0.16% 6,156,475
2021-08-11 2021-08-09 24.550 247,500 -1,500 0.16% 6,076,125
2021-08-10 2021-08-06 23.700 249,000 +1,250 0.16% 5,901,300
2021-08-09 2021-08-05 23.250 247,750 -5,250 0.16% 5,760,188
2021-08-06 2021-08-04 24.600 253,000 +750 0.16% 6,223,800
2021-08-05 2021-08-03 24.800 252,250 +3,000 0.16% 6,255,800
2021-08-04 2021-08-02 25.250 249,250 -2,000 0.16% 6,293,562
2021-08-03 2021-07-30 25.500 251,250 +10,750 0.16% 6,406,875
2021-08-02 2021-07-29 25.050 240,500 -1,000 0.16% 6,024,525
2021-07-30 2021-07-28 24.450 241,500 -750 0.16% 5,904,675
2021-07-29 2021-07-27 22.400 242,250 -48,500 0.16% 5,426,400
2021-07-28 2021-07-26 23.750 290,750 -2,500 0.19% 6,905,312
2021-07-27 2021-07-23 26.400 293,250 -1,500 0.19% 7,741,800
2021-07-26 2021-07-22 28.000 294,750 -5,250 0.19% 8,253,000
2021-07-23 2021-07-21 26.950 300,000 +1,750 0.19% 8,085,000
2021-07-22 2021-07-20 26.300 298,250 +1,000 0.19% 7,843,975
2021-07-21 2021-07-19 27.300 297,250 -750 0.19% 8,114,925
2021-07-20 2021-07-16 28.300 298,000 +1,500 0.19% 8,433,400
2021-07-19 2021-07-15 28.600 296,500 +500 0.19% 8,479,900
2021-07-16 2021-07-14 27.700 296,000 +1,250 0.19% 8,199,200
2021-07-15 2021-07-13 27.900 294,750 +2,500 0.19% 8,223,525
2021-07-14 2021-07-12 28.300 292,250 +4,250 0.19% 8,270,675
2021-07-13 2021-07-09 26.800 288,000 +500 0.19% 7,718,400
2021-07-12 2021-07-08 26.750 287,500 -6,250 0.19% 7,690,625
2021-07-09 2021-07-07 27.650 293,750 +1,000 0.19% 8,122,188
2021-07-08 2021-07-06 27.900 292,750 -250 0.19% 8,167,725
2021-07-07 2021-07-05 28.650 293,000 -750 0.19% 8,394,450
2021-07-05 2021-06-30 30.200 293,750 +2,250 0.19% 8,871,250
2021-07-02 2021-06-29 30.950 291,500 +1,250 0.19% 9,021,925
2021-06-30 2021-06-28 31.350 290,250 -1,500 0.19% 9,099,338
2021-06-29 2021-06-25 31.600 291,750 +8,750 0.19% 9,219,300
2021-06-28 2021-06-24 31.600 283,000 -6,250 0.18% 8,942,800
2021-06-25 2021-06-23 30.000 289,250 +19,750 0.19% 8,677,500
2021-06-24 2021-06-22 29.600 269,500 -28,750 0.17% 7,977,200
2021-06-23 2021-06-21 28.800 298,250 +500 0.19% 8,589,600
2021-06-22 2021-06-18 29.700 297,750 +1,750 0.19% 8,843,175
2021-06-21 2021-06-17 31.856 296,000 -1,000 0.19% 9,429,267
2021-06-18 2021-06-16 31.753 297,000 +5,601 0.19% 9,430,749
2021-06-17 2021-06-15 32.981 291,399 +3,911 0.19% 9,610,499
2021-06-16 2021-06-11 33.799 287,488 -489 0.19% 9,716,712
2021-06-15 2021-06-10 33.032 287,977 +245 0.19% 9,512,364
2021-06-11 2021-06-09 33.543 287,732 -3,911 0.19% 9,651,397
2021-06-10 2021-06-08 32.623 291,643 -245 0.19% 9,514,159
2021-06-09 2021-06-07 31.395 291,888 +3,911 0.19% 9,163,951
2021-06-08 2021-06-04 30.015 287,977 -2,933 0.19% 8,643,588
2021-06-07 2021-06-03 30.986 290,910 -3,667 0.19% 9,014,247
2021-06-04 2021-06-02 31.344 294,577 +4,156 0.20% 9,233,311
2021-06-03 2021-06-01 31.549 290,421 -7,090 0.19% 9,162,444
2021-06-02 2021-05-31 31.651 297,511 -489 0.20% 9,416,550
2021-06-01 2021-05-28 28.532 298,000 -1,711 0.20% 8,502,539
2021-05-31 2021-05-27 30.526 299,711 -3,422 0.20% 9,149,032
2021-05-28 2021-05-26 28.737 303,133 -1,467 0.20% 8,710,993
2021-05-27 2021-05-25 28.634 304,600 -733 0.20% 8,722,000
2021-05-26 2021-05-24 28.839 305,333 -3,667 0.20% 8,805,439
2021-05-25 2021-05-21 26.845 309,000 +489 0.21% 8,294,991
2021-05-21 2021-05-18 26.538 308,511 -13,446 0.20% 8,187,214
2021-05-20 2021-05-17 24.595 321,957 +245 0.21% 7,918,467
2021-05-18 2021-05-14 24.237 321,712 +1,711 0.21% 7,797,291
2021-05-17 2021-05-13 23.265 320,001 -1,711 0.21% 7,444,935
2021-05-14 2021-05-12 23.930 321,712 -3,178 0.21% 7,698,591
2021-05-13 2021-05-11 23.572 324,890 -3,667 0.22% 7,658,354
2021-05-12 2021-05-10 24.646 328,557 -6,112 0.22% 8,097,593
2021-05-11 2021-05-07 25.515 334,669 -1,711 0.22% 8,539,141
2021-05-10 2021-05-06 24.544 336,380 +13,445 0.22% 8,255,998
2021-05-06 2021-05-04 23.981 322,935 +1,712 0.21% 7,744,370
2021-05-04 2021-04-30 24.237 321,223 +488 0.21% 7,785,439
2021-05-03 2021-04-29 23.879 320,735 +489 0.21% 7,658,812
2021-04-30 2021-04-28 25.157 320,246 +1,467 0.21% 8,056,510
2021-04-29 2021-04-27 23.419 318,779 +245 0.21% 7,465,404
2021-04-28 2021-04-26 23.470 318,534 -978 0.21% 7,475,954
2021-04-27 2021-04-23 24.339 319,512 +1,222 0.21% 7,776,645
2021-04-26 2021-04-22 24.441 318,290 +6,112 0.21% 7,779,453
2021-04-23 2021-04-21 25.106 312,178 +244 0.21% 7,837,579
2021-04-22 2021-04-20 25.004 311,934 +4,156 0.21% 7,799,553
2021-04-21 2021-04-19 25.771 307,778 -978 0.20% 7,931,700
2021-04-20 2021-04-16 26.027 308,756 +2,200 0.20% 8,035,841
2021-04-19 2021-04-15 25.617 306,556 +978 0.20% 7,853,183
2021-04-16 2021-04-14 25.975 305,578 -7,334 0.20% 7,937,504
2021-04-15 2021-04-13 25.055 312,912 +245 0.21% 7,840,007
2021-04-14 2021-04-12 24.850 312,667 +3,667 0.21% 7,769,919
2021-04-13 2021-04-09 25.924 309,000 -12,468 0.21% 8,010,592
2021-04-09 2021-04-07 27.765 321,468 +2,934 0.21% 8,925,565
2021-04-08 2021-04-01 27.151 318,534 +1,466 0.21% 8,648,653
2021-04-07 2021-03-31 25.464 317,068 +489 0.21% 8,073,836
2021-04-01 2021-03-30 26.691 316,579 +734 0.21% 8,449,884
2021-03-31 2021-03-29 27.100 315,845 -734 0.21% 8,559,493
2021-03-30 2021-03-26 27.049 316,579 +1,467 0.21% 8,563,197
2021-03-29 2021-03-25 26.589 315,112 +245 0.21% 8,378,503
2021-03-26 2021-03-24 27.151 314,867 -3,912 0.21% 8,549,089
2021-03-25 2021-03-23 28.737 318,779 -22,735 0.21% 9,160,605
2021-03-24 2021-03-22 29.657 341,514 -5,378 0.23% 10,128,256
2021-03-23 2021-03-19 28.737 346,892 -53,293 0.23% 9,968,476
2021-03-22 2021-03-18 22.703 400,185 +4,401 0.27% 9,085,356
2021-03-19 2021-03-17 22.140 395,784 +11,978 0.26% 8,762,828
2021-03-18 2021-03-16 21.271 383,806 +4,401 0.25% 8,164,005
2021-03-17 2021-03-15 20.709 379,405 +4,644 0.25% 7,856,991
2021-03-16 2021-03-12 20.658 374,761 -1,955 0.25% 7,741,657
2021-03-15 2021-03-11 20.126 376,716 -15,157 0.25% 7,581,713
2021-03-12 2021-03-10 18.571 391,873 -489 0.26% 7,277,619
2021-03-11 2021-03-09 18.285 392,362 +6,356 0.26% 7,174,351
2021-03-09 2021-03-05 18.960 386,006 -7,823 0.26% 7,318,666
2021-03-08 2021-03-04 18.080 393,829 +245 0.26% 7,120,625
2021-03-05 2021-03-03 18.735 393,584 +978 0.26% 7,373,795
2021-03-04 2021-03-02 19.205 392,606 -1,956 0.26% 7,540,162
2021-03-03 2021-03-01 19.308 394,562 -13,201 0.26% 7,618,078
2021-03-02 2021-02-26 19.021 407,763 -3,667 0.27% 7,756,198
2021-03-01 2021-02-25 19.021 411,430 +16,623 0.27% 7,825,950
2021-02-26 2021-02-24 18.817 394,807 -28,113 0.26% 7,429,008
2021-02-25 2021-02-23 19.430 422,920 -7,334 0.28% 8,217,505
2021-02-24 2021-02-22 19.349 430,254 -1,711 0.29% 8,324,808
2021-02-23 2021-02-19 20.044 431,965 +8,556 0.29% 8,658,303
2021-02-22 2021-02-18 20.085 423,409 -3,422 0.28% 8,504,127
2021-02-19 2021-02-17 20.310 426,831 -14,179 0.28% 8,668,887
2021-02-18 2021-02-16 20.249 441,010 +24,446 0.29% 8,929,801
2021-02-17 2021-02-11 20.412 416,564 +978 0.28% 8,502,966
2021-02-16 2021-02-09 20.228 415,586 -8,801 0.28% 8,406,503
2021-02-10 2021-02-08 20.289 424,387 +11,979 0.28% 8,610,570
2021-02-09 2021-02-05 20.760 412,408 +1,956 0.27% 8,561,528
2021-02-08 2021-02-04 20.392 410,452 +978 0.27% 8,369,812
2021-02-05 2021-02-03 21.322 409,474 -18,579 0.27% 8,730,931
2021-02-04 2021-02-02 20.269 428,053 -1,223 0.28% 8,676,196
2021-02-03 2021-02-01 20.555 429,276 +16,868 0.28% 8,823,905
2021-02-02 2021-01-29 20.269 412,408 -733 0.27% 8,359,088
2021-02-01 2021-01-28 20.126 413,141 +1,467 0.27% 8,314,795
2021-01-29 2021-01-27 21.373 411,674 -489 0.27% 8,798,890
2021-01-28 2021-01-26 21.527 412,163 +5,133 0.27% 8,872,566
2021-01-27 2021-01-25 22.498 407,030 -2,933 0.27% 9,157,507
2021-01-25 2021-01-21 23.674 409,963 -9,779 0.27% 9,705,632
2021-01-22 2021-01-20 23.419 419,742 -4,645 0.28% 9,829,831
2021-01-21 2021-01-19 21.680 424,387 +734 0.28% 9,200,810
2021-01-20 2021-01-18 21.271 423,653 +3,667 0.28% 9,011,597
2021-01-19 2021-01-15 20.351 419,986 +12,956 0.28% 8,547,046
2021-01-18 2021-01-14 20.760 407,030 +1,467 0.27% 8,449,881
2021-01-15 2021-01-13 20.044 405,563 -2,200 0.27% 8,129,102
2021-01-13 2021-01-11 19.635 407,763 -2,445 0.27% 8,006,398
2021-01-12 2021-01-08 20.760 410,208 +5,623 0.27% 8,515,856
2021-01-11 2021-01-07 19.778 404,585 -14,912 0.27% 8,001,924
2021-01-08 2021-01-06 20.433 419,497 +4,645 0.28% 8,571,414
2021-01-07 2021-01-05 18.510 414,852 -6,845 0.28% 7,678,916
2021-01-06 2021-01-04 18.571 421,697 +11,000 0.28% 7,831,492
2021-01-05 2020-12-31 19.533 410,697 -6,600 0.27% 8,022,007
2020-12-30 2020-12-28 19.328 417,297 -2,200 0.28% 8,065,573
2020-12-29 2020-12-24 19.778 419,497 -2,200 0.28% 8,296,855
2020-12-28 2020-12-22 20.126 421,697 -2,934 0.28% 8,486,991
2020-12-23 2020-12-21 20.606 424,631 +11,001 0.28% 8,750,138
2020-12-22 2020-12-18 19.758 413,630 +2,444 0.27% 8,172,357
2020-12-21 2020-12-17 19.124 411,186 -7,578 0.27% 7,863,359
2020-12-18 2020-12-16 18.858 418,764 +9,779 0.28% 7,896,932
2020-12-17 2020-12-15 18.755 408,985 -2,445 0.27% 7,670,698
2020-12-16 2020-12-14 18.940 411,430 -7,089 0.27% 7,792,290
2020-12-15 2020-12-11 18.899 418,519 -2,934 0.28% 7,909,432
2020-12-14 2020-12-10 19.001 421,453 +3,667 0.28% 8,007,981
2020-12-11 2020-12-09 18.980 417,786 -3,178 0.28% 7,929,759
2020-12-09 2020-12-07 19.717 420,964 -7,334 0.28% 8,300,039
2020-12-08 2020-12-04 20.249 428,298 -1,467 0.28% 8,672,402
2020-12-07 2020-12-03 20.433 429,765 +15,157 0.29% 8,781,216
2020-12-04 2020-12-02 20.126 414,608 -978 0.28% 8,344,319
2020-12-03 2020-12-01 20.453 415,586 +489 0.28% 8,500,003
2020-12-02 2020-11-30 20.310 415,097 +1,467 0.28% 8,430,571
2020-12-01 2020-11-27 21.271 413,630 +1,467 0.27% 8,798,396
2020-11-30 2020-11-26 20.453 412,163 +977 0.27% 8,429,992
2020-11-27 2020-11-25 19.942 411,186 +3,667 0.27% 8,199,759
2020-11-26 2020-11-24 20.964 407,519 +2,445 0.27% 8,543,383
2020-11-25 2020-11-23 21.629 405,074 +244 0.27% 8,761,388
2020-11-24 2020-11-20 22.601 404,830 -244 0.27% 9,149,411
2020-11-23 2020-11-19 22.192 405,074 +978 0.27% 8,989,225
2020-11-19 2020-11-17 22.652 404,096 +1,467 0.27% 9,153,484
2020-11-18 2020-11-16 21.527 402,629 -9,779 0.27% 8,667,329
2020-11-17 2020-11-13 21.680 412,408 -8,801 0.27% 8,941,103
2020-11-16 2020-11-12 21.987 421,209 -9,778 0.28% 9,261,136
2020-11-13 2020-11-11 21.578 430,987 +733 0.29% 9,299,825
2020-11-12 2020-11-10 21.885 430,254 -25,179 0.29% 9,416,009
2020-11-11 2020-11-09 22.805 455,433 +2,689 0.30% 10,386,220
2020-11-10 2020-11-06 23.163 452,744 +14,423 0.30% 10,486,947
2020-11-09 2020-11-05 23.777 438,321 -8,801 0.29% 10,421,816
2020-11-06 2020-11-04 22.498 447,122 +7,579 0.30% 10,059,511
2020-11-04 2020-11-02 21.834 439,543 -245 0.29% 9,596,821
2020-11-03 2020-10-30 21.885 439,788 -2,933 0.29% 9,624,658
2020-11-02 2020-10-29 22.805 442,721 -489 0.29% 10,096,321
2020-10-30 2020-10-28 21.271 443,210 +244 0.29% 9,427,598
2020-10-29 2020-10-27 21.169 442,966 -244 0.29% 9,377,107
2020-10-28 2020-10-23 21.936 443,210 -733 0.29% 9,722,210
2020-10-27 2020-10-22 21.936 443,943 +4,400 0.29% 9,738,289
2020-10-23 2020-10-21 22.089 439,543 +489 0.29% 9,709,196
2020-10-22 2020-10-20 22.549 439,054 -245 0.29% 9,900,444
2020-10-21 2020-10-19 23.010 439,299 -5,378 0.29% 10,108,132
2020-10-20 2020-10-16 24.697 444,677 -733 0.30% 10,982,215
2020-10-19 2020-10-15 23.674 445,410 +11,245 0.30% 10,544,819
2020-10-16 2020-10-14 25.413 434,165 +29,335 0.29% 11,033,400
2020-10-15 2020-10-12 25.311 404,830 +4,890 0.27% 10,246,512
2020-10-09 2020-10-07 23.674 399,940 -6,845 0.27% 9,468,343
2020-10-08 2020-10-06 23.879 406,785 +1,467 0.27% 9,713,594
2020-10-06 2020-09-30 23.828 405,318 -1,712 0.27% 9,657,839
2020-10-05 2020-09-29 22.959 407,030 +2,934 0.27% 9,344,820
2020-09-30 2020-09-28 23.623 404,096 +1,222 0.27% 9,546,072
2020-09-29 2020-09-25 23.521 402,874 -4,400 0.27% 9,476,004
2020-09-28 2020-09-24 23.828 407,274 +6,111 0.27% 9,704,446
2020-09-25 2020-09-23 25.413 401,163 -489 0.27% 10,194,723
2020-09-24 2020-09-22 25.106 401,652 -4,889 0.27% 10,083,924
2020-09-23 2020-09-21 25.413 406,541 +5,134 0.27% 10,331,393
2020-09-22 2020-09-18 26.947 401,407 -4,645 0.27% 10,816,673
2020-09-21 2020-09-17 27.254 406,052 -244 0.27% 11,066,417
2020-09-18 2020-09-16 27.714 406,296 +244 0.27% 11,260,041
2020-09-17 2020-09-15 28.123 406,052 +1,711 0.27% 11,419,379
2020-09-16 2020-09-14 26.742 404,341 +8,068 0.27% 10,813,035
2020-09-15 2020-09-11 26.589 396,273 +6,356 0.26% 10,536,491
2020-09-14 2020-09-10 25.924 389,917 -978 0.26% 10,108,304
2020-09-11 2020-09-09 27.100 390,895 -6,356 0.26% 10,593,370
2020-09-10 2020-09-08 26.998 397,251 -1,956 0.26% 10,724,994
2020-09-09 2020-09-07 27.918 399,207 +245 0.27% 11,145,228
2020-09-08 2020-09-04 28.174 398,962 +6,111 0.26% 11,240,388
2020-09-07 2020-09-03 28.788 392,851 +3,178 0.26% 11,309,266
2020-09-04 2020-09-02 28.634 389,673 -733 0.26% 11,158,004
2020-09-03 2020-09-01 28.634 390,406 +8,556 0.26% 11,178,993
2020-09-02 2020-08-31 29.657 381,850 -11,979 0.25% 11,324,498
2020-09-01 2020-08-28 29.043 393,829 +10,023 0.26% 11,438,108
2020-08-31 2020-08-27 29.043 383,806 +4,645 0.25% 11,147,006
2020-08-28 2020-08-26 29.248 379,161 +9,778 0.25% 11,089,650
2020-08-27 2020-08-25 30.628 369,383 +55,738 0.25% 11,313,628
2020-08-26 2020-08-24 31.907 313,645 +2,200 0.21% 10,007,397
2020-08-25 2020-08-21 32.981 311,445 -3,178 0.21% 10,271,627
2020-08-24 2020-08-20 33.748 314,623 +10,267 0.21% 10,617,752
2020-08-21 2020-08-19 34.821 304,356 -733 0.20% 10,598,079
2020-08-20 2020-08-18 34.515 305,089 -489 0.20% 10,530,003
2020-08-19 2020-08-17 34.770 305,578 -5,867 0.20% 10,625,005
2020-08-18 2020-08-14 33.441 311,445 -6,600 0.21% 10,414,952
2020-08-17 2020-08-13 32.111 318,045 +9,045 0.21% 10,212,836
2020-08-14 2020-08-12 32.214 309,000 +14,912 0.21% 9,953,990
2020-08-13 2020-08-11 33.083 294,088 -20,779 0.20% 9,729,258
2020-08-12 2020-08-10 33.594 314,867 -17,602 0.21% 10,577,686
2020-08-11 2020-08-07 34.975 332,469 +5,867 0.22% 11,628,010
2020-08-10 2020-08-06 35.435 326,602 +5,379 0.22% 11,573,114
2020-08-07 2020-08-05 35.179 321,223 +7,578 0.21% 11,300,385
2020-08-06 2020-08-04 34.719 313,645 +15,890 0.21% 10,889,459
2020-08-05 2020-08-03 35.793 297,755 -10,023 0.20% 10,657,498
2020-08-04 2020-07-31 38.810 307,778 +3,667 0.20% 11,944,762
2020-08-03 2020-07-30 38.452 304,111 -4,400 0.20% 11,693,597
2020-07-31 2020-07-29 38.810 308,511 -10,023 0.20% 11,973,210
2020-07-30 2020-07-28 36.509 318,534 +2,689 0.21% 11,629,262
2020-07-29 2020-07-27 36.815 315,845 -1,712 0.21% 11,627,990
2020-07-28 2020-07-24 35.282 317,557 +8,557 0.21% 11,203,893
2020-07-27 2020-07-23 37.327 309,000 +4,156 0.21% 11,533,988
2020-07-24 2020-07-22 33.952 304,844 -2,201 0.20% 10,350,084
2020-07-23 2020-07-21 34.975 307,045 +2,934 0.20% 10,738,813
2020-07-22 2020-07-20 33.748 304,111 -4,156 0.20% 10,262,997
2020-07-21 2020-07-17 33.696 308,267 +2,689 0.20% 10,387,490
2020-07-17 2020-07-15 34.719 305,578 +4,889 0.20% 10,609,380
2020-07-16 2020-07-14 34.157 300,689 +15,157 0.20% 10,270,514
2020-07-15 2020-07-13 36.815 285,532 -23,713 0.19% 10,512,002
2020-07-14 2020-07-10 36.202 309,245 +1,223 0.21% 11,195,258
2020-07-13 2020-07-09 33.645 308,022 +12,223 0.20% 10,363,484
2020-07-10 2020-07-08 34.566 295,799 +3,178 0.20% 10,224,488
2020-07-09 2020-07-07 33.338 292,621 +9,045 0.19% 9,755,538
2020-07-08 2020-07-06 32.571 283,576 +5,378 0.19% 9,236,492
2020-07-07 2020-07-03 33.543 278,198 -1,222 0.18% 9,331,598
2020-07-06 2020-07-02 34.770 279,420 -5,623 0.19% 9,715,487
2020-07-03 2020-06-30 32.469 285,043 +55,982 0.19% 9,255,124
2020-07-02 2020-06-29 30.680 229,061 -4,889 0.15% 7,027,495
2020-06-30 2020-06-26 31.600 233,950 -245 0.16% 7,392,812
2020-06-29 2020-06-24 32.265 234,195 +16,135 0.16% 7,556,229
2020-06-26 2020-06-23 32.776 218,060 +4,889 0.14% 7,147,138
2020-06-24 2020-06-22 32.674 213,171 +11,979 0.14% 6,965,096
2020-06-23 2020-06-19 33.543 201,192 +14,912 0.13% 6,748,585
2020-06-22 2020-06-18 32.520 186,280 -2,689 0.14% 6,057,892
2020-06-19 2020-06-17 33.061 188,969 +5,378 0.14% 6,247,499
2020-06-18 2020-06-16 33.061 183,591 +5,647 0.13% 6,069,697
2020-06-17 2020-06-15 31.917 177,944 +9,378 0.13% 5,679,502
2020-06-16 2020-06-12 33.321 168,566 +12,985 0.13% 5,616,769
2020-06-15 2020-06-11 33.789 155,581 +6,012 0.12% 5,256,885
2020-06-12 2020-06-10 35.088 149,569 +3,847 0.11% 5,248,122
2020-06-11 2020-06-09 34.984 145,722 +18,276 0.11% 5,097,987
2020-06-10 2020-06-08 37.583 127,446 -722 0.09% 4,789,862
2020-06-09 2020-06-05 39.143 128,168 -6,011 0.10% 5,016,873
2020-06-08 2020-06-04 39.091 134,179 -6,012 0.10% 5,245,186
2020-06-05 2020-06-03 40.339 140,191 +481 0.10% 5,655,101
2020-06-04 2020-06-02 38.571 139,710 +240 0.10% 5,388,774
2020-06-03 2020-06-01 35.868 139,470 -4,087 0.10% 5,002,515
2020-06-02 2020-05-29 34.309 143,557 +1,202 0.11% 4,925,234
2020-06-01 2020-05-28 31.865 142,355 +2,164 0.11% 4,536,195
2020-05-29 2020-05-27 32.021 140,191 -240 0.10% 4,489,101
2020-05-28 2020-05-26 33.997 140,431 +13,706 0.10% 4,774,185
2020-05-27 2020-05-25 34.724 126,725 +481 0.09% 4,400,452
2020-05-26 2020-05-22 31.501 126,244 +25,730 0.09% 3,976,875
2020-05-25 2020-05-21 34.413 100,514 -6,012 0.07% 3,458,940
2020-05-22 2020-05-20 35.504 106,526 -13,225 0.08% 3,782,116
2020-05-21 2020-05-19 36.284 119,751 -6,974 0.09% 4,345,033
2020-05-20 2020-05-18 37.324 126,725 -5,050 0.09% 4,729,827
2020-05-19 2020-05-15 37.843 131,775 -2,885 0.10% 4,986,811
2020-05-18 2020-05-14 35.400 134,660 +1,443 0.10% 4,766,990
2020-05-15 2020-05-13 34.620 133,217 -722 0.10% 4,612,033
2020-05-14 2020-05-12 31.969 133,939 -3,366 0.10% 4,281,941
2020-05-13 2020-05-11 31.346 137,305 +6,973 0.10% 4,303,900
2020-05-12 2020-05-08 30.878 130,332 +7,695 0.10% 4,024,353
2020-05-11 2020-05-07 30.150 122,637 -721 0.09% 3,697,499
2020-05-08 2020-05-06 27.499 123,358 +2,164 0.09% 3,392,201
2020-05-07 2020-05-05 27.447 121,194 +3,607 0.09% 3,326,393
2020-05-05 2020-04-29 28.902 117,587 +5,771 0.09% 3,398,542
2020-05-04 2020-04-28 27.655 111,816 -1,924 0.08% 3,092,247
2020-04-29 2020-04-27 27.239 113,740 +241 0.08% 3,098,154
2020-04-28 2020-04-24 26.719 113,499 -2,405 0.08% 3,032,590
2020-04-27 2020-04-23 27.395 115,904 +481 0.09% 3,175,174
2020-04-24 2020-04-22 27.863 115,423 +2,164 0.09% 3,215,997
2020-04-23 2020-04-21 27.499 113,259 +1,924 0.08% 3,114,490
2020-04-22 2020-04-20 28.798 111,335 -1,443 0.08% 3,206,269
2020-04-21 2020-04-17 28.175 112,778 -3,126 0.08% 3,177,475
2020-04-17 2020-04-15 28.642 115,904 +21,401 0.09% 3,319,774
2020-04-16 2020-04-14 30.826 94,503 +3,126 0.07% 2,913,123
2020-04-15 2020-04-09 29.942 91,377 +4,569 0.07% 2,736,011
2020-04-14 2020-04-08 28.642 86,808 +6,012 0.06% 2,486,394
2020-04-09 2020-04-07 29.630 80,796 -962 0.06% 2,393,995
2020-04-08 2020-04-06 29.734 81,758 +1,443 0.06% 2,430,999
2020-04-07 2020-04-03 29.526 80,315 -1,203 0.06% 2,371,393
2020-04-06 2020-04-02 30.150 81,518 -4,809 0.06% 2,457,763
2020-04-03 2020-04-01 27.395 86,327 +5,050 0.06% 2,364,916
2020-04-02 2020-03-31 27.967 81,277 +9,138 0.06% 2,273,047
2020-04-01 2020-03-30 25.783 72,139 -10,100 0.05% 1,859,989
2020-03-31 2020-03-27 26.667 82,239 +4,809 0.06% 2,193,076
2020-03-30 2020-03-26 27.447 77,430 +2,165 0.06% 2,125,209
2020-03-27 2020-03-25 27.395 75,265 -16,833 0.06% 2,061,874
2020-03-26 2020-03-24 25.420 92,098 +240 0.07% 2,341,087
2020-03-25 2020-03-23 22.301 91,858 +2,165 0.07% 2,048,485
2020-03-24 2020-03-20 23.704 89,693 -241 0.07% 2,126,091
2020-03-23 2020-03-19 21.417 89,934 +24,528 0.07% 1,926,104
2020-03-20 2020-03-18 21.989 65,406 -6,253 0.05% 1,438,191
2020-03-19 2020-03-17 22.457 71,659 +15,871 0.05% 1,609,211
2020-03-18 2020-03-16 23.964 55,788 +1,924 0.04% 1,336,904
2020-03-17 2020-03-13 27.239 53,864 -1,683 0.04% 1,467,197
2020-03-16 2020-03-12 27.499 55,547 +3,126 0.04% 1,527,477
2020-03-13 2020-03-11 29.370 52,421 +1,923 0.04% 1,539,616
2020-03-12 2020-03-10 28.902 50,498 -5,049 0.04% 1,459,511
2020-03-11 2020-03-09 28.902 55,547 -6,012 0.04% 1,605,439
2020-03-10 2020-03-06 31.969 61,559 +240 0.05% 1,968,000
2020-03-09 2020-03-05 31.553 61,319 -240 0.05% 1,934,828
2020-03-06 2020-03-04 30.462 61,559 +13,226 0.05% 1,875,200
2020-03-05 2020-03-03 30.462 48,333 +1,202 0.04% 1,472,312
2020-03-04 2020-03-02 29.734 47,131 +5,050 0.03% 1,401,397
2020-03-03 2020-02-28 30.982 42,081 +721 0.03% 1,303,740
2020-03-02 2020-02-27 31.813 41,360 +241 0.03% 1,315,802
2020-02-28 2020-02-26 30.566 41,119 -1,684 0.03% 1,256,835
2020-02-27 2020-02-25 30.098 42,803 -1,923 0.03% 1,288,283
2020-02-26 2020-02-24 30.566 44,726 -2,886 0.03% 1,367,086
2020-02-25 2020-02-21 30.670 47,612 -721 0.04% 1,460,249
2020-02-24 2020-02-20 31.034 48,333 +2,404 0.04% 1,499,949
2020-02-21 2020-02-19 31.865 45,929 +2,164 0.03% 1,463,545
2020-02-20 2020-02-18 30.150 43,765 +1,443 0.03% 1,319,512
2020-02-19 2020-02-17 27.967 42,322 -962 0.03% 1,183,606
2020-02-18 2020-02-14 27.499 43,284 +241 0.03% 1,190,259
2020-02-17 2020-02-13 25.160 43,043 +240 0.03% 1,082,945
2020-02-14 2020-02-12 24.692 42,803 +3,126 0.03% 1,056,882
2020-02-13 2020-02-11 23.912 39,677 +7,695 0.03% 948,757
2020-02-12 2020-02-10 22.820 31,982 -962 0.02% 729,842
2020-02-10 2020-02-06 21.417 32,944 -962 0.02% 705,557
2020-02-07 2020-02-05 21.157 33,906 +3,848 0.03% 717,347
2020-02-06 2020-02-04 20.564 30,058 -481 0.02% 618,123
2020-02-05 2020-02-03 19.608 30,539 +721 0.02% 598,804
2020-02-03 2020-01-30 19.483 29,818 +241 0.02% 580,947
2020-01-31 2020-01-29 20.585 29,577 -3,607 0.02% 608,847
2020-01-30 2020-01-24 21.365 33,184 -1,683 0.02% 708,972
2020-01-23 2020-01-21 22.301 34,867 -1,924 0.03% 777,554
2020-01-22 2020-01-20 23.288 36,791 +240 0.03% 856,797
2020-01-21 2020-01-17 23.444 36,551 +241 0.03% 856,908
2020-01-20 2020-01-16 22.820 36,310 +481 0.03% 828,608
2020-01-16 2020-01-14 22.145 35,829 +240 0.03% 793,419
2020-01-15 2020-01-13 22.612 35,589 -481 0.03% 804,755
2020-01-14 2020-01-10 22.457 36,070 -19,718 0.03% 810,006
2020-01-13 2020-01-09 22.612 55,788 +3,607 0.04% 1,261,504
2020-01-10 2020-01-08 21.001 52,181 -1,924 0.04% 1,095,853
2020-01-08 2020-01-06 21.365 54,105 -1,202 0.04% 1,155,947
2020-01-07 2020-01-03 21.781 55,307 -1,924 0.04% 1,204,627
2020-01-06 2020-01-02 21.989 57,231 -8,416 0.04% 1,258,433
2020-01-03 2019-12-31 21.833 65,647 -962 0.05% 1,433,252
2020-01-02 2019-12-27 19.857 66,609 +241 0.05% 1,322,680
2019-12-30 2019-12-24 19.400 66,368 -1,443 0.05% 1,287,535
2019-12-27 2019-12-20 19.525 67,811 -481 0.05% 1,323,989
2019-12-20 2019-12-18 19.525 68,292 +1,202 0.05% 1,333,380
2019-12-19 2019-12-17 19.837 67,090 +1,443 0.05% 1,330,836
2019-12-18 2019-12-16 19.545 65,647 +8,657 0.05% 1,283,102
2019-12-17 2019-12-13 19.837 56,990 -6,252 0.04% 1,130,487
2019-12-16 2019-12-12 19.837 63,242 +481 0.05% 1,254,505
2019-12-13 2019-12-11 19.795 62,761 -9,859 0.05% 1,242,354
2019-12-09 2019-12-05 20.086 72,620 -16,592 0.05% 1,458,653
2019-12-06 2019-12-04 20.211 89,212 -13,466 0.07% 1,803,051
2019-12-05 2019-12-03 20.897 102,678 -7,214 0.08% 2,145,665
2019-12-04 2019-12-02 21.053 109,892 -1,203 0.08% 2,313,554
2019-12-02 2019-11-28 21.313 111,095 -1,923 0.08% 2,367,756
2019-11-29 2019-11-27 21.417 113,018 -962 0.08% 2,420,490
2019-11-28 2019-11-26 22.145 113,980 -241 0.08% 2,524,043
2019-11-27 2019-11-25 22.457 114,221 -481 0.08% 2,565,005
2019-11-26 2019-11-22 22.041 114,702 -1,202 0.09% 2,528,107
2019-11-25 2019-11-21 22.508 115,904 +721 0.09% 2,608,824
2019-11-22 2019-11-20 22.405 115,183 -721 0.09% 2,580,621
2019-11-20 2019-11-18 22.353 115,904 +1,443 0.09% 2,590,749
2019-11-19 2019-11-15 21.989 114,461 +5,771 0.08% 2,516,845
2019-11-18 2019-11-14 22.664 108,690 +36,551 0.08% 2,463,398
2019-11-15 2019-11-13 22.353 72,139 +961 0.05% 1,612,490
2019-11-14 2019-11-12 22.612 71,178 +1,203 0.05% 1,609,510
2019-11-13 2019-11-11 21.001 69,975 -1,443 0.05% 1,469,545
2019-11-12 2019-11-08 22.145 71,418 +8,897 0.05% 1,581,524
2019-11-11 2019-11-07 20.585 62,521 -2,645 0.05% 1,287,003
2019-11-08 2019-11-06 20.544 65,166 +1,443 0.05% 1,338,741
2019-11-07 2019-11-05 19.670 63,723 -241 0.05% 1,253,447
2019-11-06 2019-11-04 19.525 63,964 +241 0.05% 1,248,877
2019-11-05 2019-11-01 18.152 63,723 -9,619 0.05% 1,156,722
2019-11-04 2019-10-31 16.822 73,342 -2,645 0.05% 1,233,729
2019-10-31 2019-10-29 16.718 75,987 -721 0.06% 1,270,322
2019-10-30 2019-10-28 16.946 76,708 +8,656 0.06% 1,299,920
2019-10-29 2019-10-25 16.905 68,052 -1,202 0.05% 1,150,403
2019-10-28 2019-10-24 16.489 69,254 +11,783 0.05% 1,141,922
2019-10-25 2019-10-23 16.634 57,471 +1,924 0.04% 955,999
2019-10-24 2019-10-22 17.154 55,547 -244 0.04% 952,869
2019-10-23 2019-10-21 17.362 55,791 +1,924 0.04% 968,655
2019-10-22 2019-10-18 17.383 53,867 +240 0.04% 936,370
2019-10-21 2019-10-17 17.508 53,627 -721 0.04% 938,889
2019-10-18 2019-10-16 16.551 54,348 +241 0.04% 899,529
2019-10-17 2019-10-15 16.406 54,107 +2,404 0.04% 887,665
2019-10-16 2019-10-14 16.343 51,703 -240 0.04% 845,000
2019-10-14 2019-10-10 16.302 51,943 +1,683 0.04% 846,762
2019-10-11 2019-10-09 16.260 50,260 -1,683 0.04% 817,237
2019-10-10 2019-10-08 15.990 51,943 -9,619 0.04% 830,562
2019-10-09 2019-10-04 15.179 61,562 +15,630 0.05% 934,446
2019-10-08 2019-10-03 15.262 45,932 -3,366 0.03% 701,019
2019-10-04 2019-10-02 14.721 49,298 +1,683 0.04% 725,740
2019-10-03 2019-09-30 14.576 47,615 +4,328 0.04% 694,033
2019-09-30 2019-09-26 14.929 43,287 +722 0.03% 646,250
2019-09-27 2019-09-25 14.576 42,565 -722 0.03% 620,425
2019-09-25 2019-09-23 14.971 43,287 -1,442 0.03% 648,050
2019-09-24 2019-09-20 15.470 44,729 -3,607 0.03% 691,959
2019-09-23 2019-09-19 15.678 48,336 +5,771 0.04% 757,810
2019-09-20 2019-09-18 16.031 42,565 -2,405 0.03% 682,379
2019-09-19 2019-09-17 15.221 44,970 -481 0.03% 684,467
2019-09-17 2019-09-13 16.219 45,451 -1,923 0.03% 737,151
2019-09-16 2019-09-12 15.948 47,374 +961 0.04% 755,534
2019-09-13 2019-09-11 16.052 46,413 +722 0.03% 745,033
2019-09-12 2019-09-10 15.595 45,691 +962 0.03% 712,542
2019-09-11 2019-09-09 15.969 44,729 -1,684 0.03% 714,281
2019-09-10 2019-09-06 14.992 46,413 +2,646 0.03% 695,814
2019-09-06 2019-09-04 14.971 43,767 +1,202 0.03% 655,236
2019-09-03 2019-08-30 14.514 42,565 -241 0.03% 617,770
2019-08-28 2019-08-26 14.389 42,806 +4,329 0.03% 615,927
2019-08-27 2019-08-23 14.909 38,477 -6,493 0.03% 573,639
2019-08-26 2019-08-22 15.054 44,970 +5,050 0.03% 676,986
2019-08-23 2019-08-21 15.262 39,920 +5,771 0.03% 609,263
2019-08-21 2019-08-19 14.514 34,149 -240 0.03% 495,624
2019-08-15 2019-08-13 13.141 34,389 -481 0.03% 451,913
2019-08-13 2019-08-09 14.222 34,870 +240 0.03% 495,937
2019-08-12 2019-08-08 14.472 34,630 -2,885 0.03% 501,164
2019-08-07 2019-08-05 13.515 37,515 +2,885 0.03% 507,034
2019-08-05 2019-08-01 15.345 34,630 -1 0.03% 531,407
2019-08-01 2019-07-30 15.345 34,631 -3,607 0.03% 531,422
2019-07-30 2019-07-26 15.699 38,238 -2,885 0.03% 600,289
2019-07-29 2019-07-25 15.969 41,123 -962 0.03% 656,696
2019-07-26 2019-07-24 15.304 42,085 -14,428 0.03% 644,056
2019-07-25 2019-07-23 15.699 56,513 -1,924 0.04% 887,184
2019-07-24 2019-07-22 16.343 58,437 -11,542 0.04% 955,056
2019-07-23 2019-07-19 16.323 69,979 +240 0.05% 1,142,236
2019-07-22 2019-07-18 15.969 69,739 -481 0.05% 1,113,667
2019-07-19 2019-07-17 16.343 70,220 +722 0.05% 1,147,630
2019-07-16 2019-07-12 16.239 69,498 +17,313 0.05% 1,128,605
2019-07-15 2019-07-11 16.530 52,185 +7,455 0.04% 862,643
2019-07-12 2019-07-10 15.761 44,730 +2,645 0.03% 704,996
2019-07-11 2019-07-09 14.597 42,085 -3,848 0.03% 614,303
2019-07-10 2019-07-08 14.618 45,933 -961 0.03% 671,427
2019-07-09 2019-07-05 14.784 46,894 +240 0.03% 693,275
2019-07-08 2019-07-04 13.786 46,654 -721 0.03% 643,163
2019-07-05 2019-07-03 13.827 47,375 +2,404 0.04% 655,073
2019-07-04 2019-07-02 13.412 44,971 -4,569 0.03% 603,130
2019-07-03 2019-06-28 13.308 49,540 -6,252 0.04% 659,257
2019-07-02 2019-06-27 13.432 55,792 +1,443 0.04% 749,416
2019-06-28 2019-06-26 13.432 54,349 +5,771 0.04% 730,033
2019-06-27 2019-06-25 12.892 48,578 +962 0.04% 626,253
2019-06-26 2019-06-24 12.684 47,616 +3,367 0.04% 603,950
2019-06-24 2019-06-20 12.039 44,249 +3,607 0.03% 532,722
2019-06-21 2019-06-19 11.834 40,642 +2,885 0.03% 480,970
2019-06-20 2019-06-18 11.644 37,757 +607 0.03% 439,647
2019-06-17 2019-06-13 12.109 37,150 -4,732 0.03% 449,851
2019-06-13 2019-06-11 11.517 41,882 -6,861 0.03% 482,368
2019-06-10 2019-06-05 10.841 48,743 +2,839 0.04% 528,426
2019-06-06 2019-06-04 10.757 45,904 -1,420 0.03% 493,768
2019-06-05 2019-06-03 11.031 47,324 -2,366 0.04% 522,044
2019-06-04 2019-05-31 11.243 49,690 -4,732 0.04% 558,645
2019-05-29 2019-05-27 10.947 54,422 +947 0.04% 595,743
2019-05-27 2019-05-23 10.757 53,475 -1,893 0.04% 575,206
2019-05-24 2019-05-22 10.947 55,368 -11,830 0.04% 606,099
2019-05-23 2019-05-21 10.883 67,198 -15,616 0.05% 731,339
2019-05-22 2019-05-20 10.947 82,814 +2,366 0.06% 906,543
2019-05-21 2019-05-17 11.052 80,448 +710 0.06% 889,144
2019-05-20 2019-05-16 11.052 79,738 -18,455 0.06% 881,296
2019-05-17 2019-05-15 10.609 98,193 -1,183 0.07% 1,041,692
2019-05-16 2019-05-14 10.651 99,376 -1,893 0.08% 1,058,442
2019-05-15 2019-05-10 10.841 101,269 -9,946 0.08% 1,097,865
2019-05-14 2019-05-09 10.239 111,215 -2,366 0.08% 1,138,707
2019-05-10 2019-05-08 10.862 113,581 -947 0.09% 1,233,740
2019-05-09 2019-05-07 11.031 114,528 +2,839 0.09% 1,263,389
2019-05-08 2019-05-06 10.904 111,689 -16,798 0.08% 1,217,910
2019-05-07 2019-05-03 11.581 128,487 +236 0.10% 1,487,972
2019-04-30 2019-04-26 10.651 128,251 -2,602 0.10% 1,365,986
2019-04-29 2019-04-25 10.693 130,853 -8,281 0.10% 1,399,230
2019-04-26 2019-04-24 11.200 139,134 -3,313 0.11% 1,558,347
2019-04-25 2019-04-23 11.137 142,447 -4,968 0.11% 1,586,423
2019-04-24 2019-04-18 11.095 147,415 -4,969 0.11% 1,635,520
2019-04-23 2019-04-17 10.651 152,384 -7,334 0.12% 1,623,024
2019-04-18 2019-04-16 10.714 159,718 +10,883 0.12% 1,711,263
2019-04-17 2019-04-15 10.672 148,835 -2,366 0.11% 1,588,369
2019-04-16 2019-04-12 10.017 151,201 -10,883 0.11% 1,514,565
2019-04-15 2019-04-11 9.932 162,084 -9,469 0.12% 1,609,878
2019-04-12 2019-04-10 10.112 171,553 -237 0.13% 1,734,743
2019-04-11 2019-04-09 10.186 171,790 +8,518 0.13% 1,749,846
2019-04-04 2019-04-02 10.186 163,272 -946 0.12% 1,663,082
2019-04-03 2019-04-01 9.858 164,218 -17,036 0.12% 1,618,927
2019-04-02 2019-03-29 9.087 181,254 +13,013 0.14% 1,647,066
2019-04-01 2019-03-28 9.193 168,241 -2,602 0.13% 1,546,593
2019-03-29 2019-03-27 9.383 170,843 +43,298 0.13% 1,603,006
2019-03-28 2019-03-26 9.425 127,545 -30,995 0.10% 1,202,135
2019-03-27 2019-03-25 9.425 158,540 -3,549 0.12% 1,494,269
2019-03-26 2019-03-22 9.594 162,089 -237 0.12% 1,555,122
2019-03-25 2019-03-21 9.404 162,326 -8,991 0.12% 1,526,522
2019-03-22 2019-03-20 9.446 171,317 -4,968 0.13% 1,618,315
2019-03-21 2019-03-19 9.140 176,285 -5,442 0.13% 1,611,226
2019-03-20 2019-03-18 8.876 181,727 +2,603 0.14% 1,612,960
2019-03-19 2019-03-15 8.421 179,124 -2,366 0.14% 1,508,471
2019-03-18 2019-03-14 8.369 181,490 -4,732 0.14% 1,518,808
2019-03-15 2019-03-13 8.559 186,222 -14,196 0.14% 1,593,826
2019-03-13 2019-03-11 8.316 200,418 -3,786 0.15% 1,666,619
2019-03-12 2019-03-08 8.168 204,204 -473 0.15% 1,667,895
2019-03-11 2019-03-07 8.432 204,677 +8,991 0.15% 1,725,826
2019-03-08 2019-03-06 8.664 195,686 +16,325 0.15% 1,695,503
2019-03-07 2019-03-05 8.728 179,361 +7,098 0.14% 1,565,428
2019-03-06 2019-03-04 8.242 172,263 +16,089 0.13% 1,419,749
2019-03-05 2019-03-01 7.756 156,174 +4,732 0.12% 1,211,239
2019-03-01 2019-02-27 7.344 151,442 +1,893 0.11% 1,112,131
2019-02-28 2019-02-26 7.735 149,549 -11,120 0.11% 1,156,697
2019-02-27 2019-02-25 7.713 160,669 -10,884 0.12% 1,239,310
2019-02-26 2019-02-22 7.766 171,553 +17,508 0.13% 1,332,326
2019-02-22 2019-02-20 7.016 154,045 +1,420 0.12% 1,080,788
2019-02-21 2019-02-19 6.815 152,625 -21,058 0.12% 1,040,184
2019-02-20 2019-02-18 6.910 173,683 +21,058 0.13% 1,200,218
2019-02-19 2019-02-15 6.847 152,625 +473 0.12% 1,045,022
2019-02-18 2019-02-14 7.111 152,152 +12,067 0.11% 1,081,976
2019-02-15 2019-02-13 7.016 140,085 +6,861 0.11% 982,844
2019-02-14 2019-02-12 6.858 133,224 +1,893 0.10% 913,592
2019-02-13 2019-02-11 6.858 131,331 -710 0.10% 900,610
2019-02-11 2019-02-04 6.889 132,041 -2,129 0.10% 909,665
2019-02-01 2019-01-30 6.805 134,170 -237 0.10% 912,990
2019-01-31 2019-01-29 6.858 134,407 -236 0.10% 921,704
2019-01-28 2019-01-24 6.836 134,643 -7,572 0.10% 920,477
2019-01-25 2019-01-23 6.762 142,215 -11,830 0.11% 961,724
2019-01-24 2019-01-22 6.858 154,045 -236 0.12% 1,056,373
2019-01-23 2019-01-21 6.889 154,281 -2,366 0.12% 1,062,882
2019-01-22 2019-01-18 7.037 156,647 +236 0.12% 1,102,354
2019-01-21 2019-01-17 7.175 156,411 -2,129 0.12% 1,122,179
2019-01-18 2019-01-16 7.344 158,540 -2,129 0.12% 1,164,256
2019-01-17 2019-01-15 7.344 160,669 +15,142 0.12% 1,179,891
2019-01-16 2019-01-14 7.122 145,527 +17,035 0.11% 1,036,402
2019-01-14 2019-01-10 6.995 128,492 -1,183 0.10% 898,792
2019-01-11 2019-01-09 7.185 129,675 +473 0.10% 931,730
2019-01-09 2019-01-07 7.143 129,202 +2,130 0.10% 922,871
2019-01-03 2018-12-31 7.851 127,072 -9,701 0.10% 997,617
2019-01-02 2018-12-27 6.657 136,773 +10,647 0.10% 910,470
2018-12-28 2018-12-24 6.583 126,126 +2,130 0.10% 830,267
2018-12-27 2018-12-20 7.418 123,996 -7,098 0.09% 919,750
2018-12-21 2018-12-19 7.830 131,094 -1,183 0.10% 1,026,422
2018-12-20 2018-12-18 7.893 132,277 -1,893 0.10% 1,044,071
2018-12-19 2018-12-17 7.988 134,170 +473 0.10% 1,071,771
2018-12-18 2018-12-14 8.020 133,697 +8,991 0.10% 1,072,231
2018-12-17 2018-12-13 8.052 124,706 +18,928 0.09% 1,004,078
2018-12-14 2018-12-12 8.009 105,778 +12,776 0.08% 847,207
2018-12-13 2018-12-11 8.516 93,002 +2,366 0.07% 792,049
2018-12-12 2018-12-10 8.855 90,636 -44,717 0.07% 802,546
2018-12-11 2018-12-07 9.615 135,353 -1,420 0.10% 1,301,470
2018-12-10 2018-12-06 9.763 136,773 0.10% 1,335,357

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top