History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2025-10-10 | 2025-10-08 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2025-10-09 | 2025-10-06 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-10-08 | 2025-10-03 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-10-06 | 2025-10-02 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-10-03 | 2025-09-30 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-10-02 | 2025-09-29 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-09-30 | 2025-09-26 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-09-29 | 2025-09-25 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-09-26 | 2025-09-24 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-09-25 | 2025-09-23 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-09-24 | 2025-09-22 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2025-09-23 | 2025-09-19 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-09-22 | 2025-09-18 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-09-19 | 2025-09-17 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2025-09-18 | 2025-09-16 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2025-09-17 | 2025-09-15 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-09-15 | 2025-09-11 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2025-09-12 | 2025-09-10 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2025-09-11 | 2025-09-09 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2025-09-10 | 2025-09-08 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2025-09-09 | 2025-09-05 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2025-09-08 | 2025-09-04 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2025-09-04 | 2025-09-02 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2025-09-03 | 2025-09-01 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-09-02 | 2025-08-29 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2025-09-01 | 2025-08-28 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-08-29 | 2025-08-27 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2025-08-28 | 2025-08-26 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2025-08-27 | 2025-08-25 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2025-08-26 | 2025-08-22 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2025-08-25 | 2025-08-21 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2025-08-21 | 2025-08-19 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2025-08-20 | 2025-08-18 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2025-08-19 | 2025-08-15 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-08-18 | 2025-08-14 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2025-08-15 | 2025-08-13 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2025-08-14 | 2025-08-12 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-08-13 | 2025-08-11 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-08-12 | 2025-08-08 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2025-08-08 | 2025-08-06 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-08-07 | 2025-08-05 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2025-08-06 | 2025-08-04 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-08-05 | 2025-08-01 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-07-31 | 2025-07-29 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-07-30 | 2025-07-28 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2025-07-29 | 2025-07-25 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-07-25 | 2025-07-23 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-07-24 | 2025-07-22 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-07-23 | 2025-07-21 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-07-18 | 2025-07-16 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2025-07-16 | 2025-07-14 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-07-15 | 2025-07-11 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-07-14 | 2025-07-10 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-07-11 | 2025-07-09 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-07-10 | 2025-07-08 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-09 | 2025-07-07 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-08 | 2025-07-04 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-07-07 | 2025-07-03 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-07-04 | 2025-07-02 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-07-03 | 2025-06-30 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-07-02 | 2025-06-27 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-06-30 | 2025-06-26 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-06-27 | 2025-06-25 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2025-06-25 | 2025-06-23 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-06-24 | 2025-06-20 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-06-23 | 2025-06-19 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-06-20 | 2025-06-18 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-06-19 | 2025-06-17 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-06-18 | 2025-06-16 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-06-17 | 2025-06-13 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2025-06-16 | 2025-06-12 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2025-06-13 | 2025-06-11 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-06-12 | 2025-06-10 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-06-11 | 2025-06-09 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-06-10 | 2025-06-06 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-06-09 | 2025-06-05 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-06-06 | 2025-06-04 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-06-05 | 2025-06-03 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 1.420 | 500 | +0 | 0.00% | 710 |
| 2025-06-03 | 2025-05-30 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-06-02 | 2025-05-29 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2025-05-30 | 2025-05-28 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-05-29 | 2025-05-27 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2025-05-28 | 2025-05-26 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-05-27 | 2025-05-23 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-05-26 | 2025-05-22 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-05-23 | 2025-05-21 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-05-22 | 2025-05-20 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-05-21 | 2025-05-19 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-05-20 | 2025-05-16 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-05-19 | 2025-05-15 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2025-05-15 | 2025-05-13 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-05-14 | 2025-05-12 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-05-12 | 2025-05-08 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-05-09 | 2025-05-07 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-05-08 | 2025-05-06 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-05-07 | 2025-05-02 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2025-05-06 | 2025-04-30 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-05-02 | 2025-04-29 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-04-30 | 2025-04-28 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-04-29 | 2025-04-25 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-04-25 | 2025-04-23 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-04-24 | 2025-04-22 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-04-23 | 2025-04-17 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-04-22 | 2025-04-16 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-04-17 | 2025-04-15 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-04-16 | 2025-04-14 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2025-04-15 | 2025-04-11 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2025-04-11 | 2025-04-09 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2025-04-10 | 2025-04-08 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2025-04-09 | 2025-04-07 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-04-08 | 2025-04-03 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-04-07 | 2025-04-02 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-04-03 | 2025-04-01 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-04-02 | 2025-03-31 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2025-04-01 | 2025-03-28 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2025-03-31 | 2025-03-27 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2025-03-28 | 2025-03-26 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-03-27 | 2025-03-25 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2025-03-26 | 2025-03-24 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-03-24 | 2025-03-20 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-03-21 | 2025-03-19 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-03-20 | 2025-03-18 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2025-03-19 | 2025-03-17 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-03-18 | 2025-03-14 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2025-03-17 | 2025-03-13 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2025-03-14 | 2025-03-12 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2025-03-13 | 2025-03-11 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-03-11 | 2025-03-07 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-03-10 | 2025-03-06 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-03-07 | 2025-03-05 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-03-04 | 2025-02-28 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2025-03-03 | 2025-02-27 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2025-02-28 | 2025-02-26 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2025-02-26 | 2025-02-24 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2025-02-25 | 2025-02-21 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2025-02-21 | 2025-02-19 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2025-02-20 | 2025-02-18 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2025-02-19 | 2025-02-17 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2025-02-18 | 2025-02-14 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-02-17 | 2025-02-13 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-02-14 | 2025-02-12 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-02-13 | 2025-02-11 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2025-02-12 | 2025-02-10 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2025-02-10 | 2025-02-06 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2025-02-07 | 2025-02-05 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-02-06 | 2025-02-04 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-02-05 | 2025-02-03 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2025-02-03 | 2025-01-24 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-01-27 | 2025-01-23 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-01-24 | 2025-01-22 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-01-23 | 2025-01-21 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-01-22 | 2025-01-20 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2025-01-21 | 2025-01-17 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-01-20 | 2025-01-16 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-01-15 | 2025-01-13 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-01-14 | 2025-01-10 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-01-13 | 2025-01-09 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2025-01-10 | 2025-01-08 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2025-01-09 | 2025-01-07 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-01-08 | 2025-01-06 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2025-01-06 | 2025-01-02 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 1.510 | 500 | +0 | 0.00% | 755 |
| 2025-01-02 | 2024-12-27 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2024-12-30 | 2024-12-24 | 1.520 | 500 | +0 | 0.00% | 760 |
| 2024-12-27 | 2024-12-20 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2024-12-20 | 2024-12-18 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2024-12-19 | 2024-12-17 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2024-12-18 | 2024-12-16 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2024-12-17 | 2024-12-13 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2024-12-16 | 2024-12-12 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2024-12-13 | 2024-12-11 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-12-12 | 2024-12-10 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-12-11 | 2024-12-09 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2024-12-10 | 2024-12-06 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-12-09 | 2024-12-05 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-12-06 | 2024-12-04 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-12-05 | 2024-12-03 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2024-12-04 | 2024-12-02 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2024-12-03 | 2024-11-29 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2024-11-28 | 2024-11-26 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2024-11-27 | 2024-11-25 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2024-11-26 | 2024-11-22 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2024-11-25 | 2024-11-21 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2024-11-22 | 2024-11-20 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2024-11-21 | 2024-11-19 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2024-11-20 | 2024-11-18 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2024-11-19 | 2024-11-15 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2024-11-18 | 2024-11-14 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2024-11-15 | 2024-11-13 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-12 | 2024-11-08 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2024-11-11 | 2024-11-07 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2024-11-08 | 2024-11-06 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2024-11-07 | 2024-11-05 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-06 | 2024-11-04 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2024-11-05 | 2024-11-01 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2024-11-04 | 2024-10-31 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-11-01 | 2024-10-30 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-10-31 | 2024-10-29 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2024-10-30 | 2024-10-28 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-10-29 | 2024-10-25 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2024-10-28 | 2024-10-24 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2024-10-25 | 2024-10-23 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2024-10-24 | 2024-10-22 | 2.100 | 500 | -8,000 | 0.00% | 1,050 |
| 2022-02-08 | 2022-02-04 | 11.640 | 8,500 | -4,500 | 0.01% | 98,940 |
| 2022-01-17 | 2022-01-13 | 11.600 | 13,000 | -2,000 | 0.01% | 150,800 |
| 2021-12-22 | 2021-12-20 | 11.160 | 15,000 | -1,500 | 0.01% | 167,400 |
| 2021-12-09 | 2021-12-07 | 14.200 | 16,500 | -1,500 | 0.01% | 234,300 |
| 2021-12-02 | 2021-11-30 | 13.040 | 18,000 | -2,000 | 0.01% | 234,720 |
| 2021-11-08 | 2021-11-04 | 15.100 | 20,000 | +1,000 | 0.01% | 302,000 |
| 2021-11-02 | 2021-10-29 | 16.500 | 19,000 | -2,000 | 0.01% | 313,500 |
| 2021-11-01 | 2021-10-28 | 15.180 | 21,000 | -3,000 | 0.01% | 318,780 |
| 2021-10-28 | 2021-10-26 | 17.160 | 24,000 | +2,000 | 0.02% | 411,840 |
| 2021-10-27 | 2021-10-25 | 18.100 | 22,000 | +2,000 | 0.01% | 398,200 |
| 2021-10-19 | 2021-10-15 | 18.580 | 20,000 | +2,000 | 0.01% | 371,600 |
| 2021-10-15 | 2021-10-11 | 19.240 | 18,000 | -5,000 | 0.01% | 346,320 |
| 2021-10-12 | 2021-10-08 | 18.360 | 23,000 | +3,500 | 0.01% | 422,280 |
| 2021-10-11 | 2021-10-07 | 19.100 | 19,500 | +1,500 | 0.01% | 372,450 |
| 2021-10-08 | 2021-10-06 | 20.650 | 18,000 | -1,000 | 0.01% | 371,700 |
| 2021-10-05 | 2021-09-30 | 21.650 | 19,000 | -1,000 | 0.01% | 411,350 |
| 2021-09-28 | 2021-09-24 | 20.050 | 20,000 | +1,000 | 0.01% | 401,000 |
| 2021-09-27 | 2021-09-23 | 20.800 | 19,000 | -2,000 | 0.01% | 395,200 |
| 2021-09-23 | 2021-09-20 | 19.000 | 21,000 | +1,000 | 0.01% | 399,000 |
| 2021-09-20 | 2021-09-16 | 20.000 | 20,000 | +1,000 | 0.01% | 400,000 |
| 2021-09-13 | 2021-09-09 | 23.650 | 19,000 | +2,000 | 0.01% | 449,350 |
| 2021-08-31 | 2021-08-27 | 25.400 | 17,000 | -1,000 | 0.01% | 431,800 |
| 2021-08-30 | 2021-08-26 | 24.750 | 18,000 | -2,500 | 0.01% | 445,500 |
| 2021-08-19 | 2021-08-17 | 22.550 | 20,500 | +2,500 | 0.01% | 462,275 |
| 2021-08-18 | 2021-08-16 | 23.600 | 18,000 | +1,000 | 0.01% | 424,800 |
| 2021-08-10 | 2021-08-06 | 23.700 | 17,000 | +1,000 | 0.01% | 402,900 |
| 2021-08-04 | 2021-08-02 | 25.250 | 16,000 | +1,000 | 0.01% | 404,000 |
| 2021-08-03 | 2021-07-30 | 25.500 | 15,000 | +4,500 | 0.01% | 382,500 |
| 2021-06-24 | 2021-06-22 | 29.600 | 10,500 | -5,000 | 0.01% | 310,800 |
| 2021-06-22 | 2021-06-18 | 29.700 | 15,500 | +5,000 | 0.01% | 460,350 |
| 2021-06-21 | 2021-06-17 | 31.856 | 10,500 | -1,000 | 0.01% | 334,484 |
| 2021-06-18 | 2021-06-16 | 31.753 | 11,500 | +255 | 0.01% | 365,164 |
| 2021-06-17 | 2021-06-15 | 32.981 | 11,245 | +978 | 0.01% | 370,866 |
| 2021-06-10 | 2021-06-08 | 32.623 | 10,267 | -489 | 0.01% | 334,936 |
| 2021-06-04 | 2021-06-02 | 31.344 | 10,756 | -734 | 0.01% | 337,139 |
| 2021-03-24 | 2021-03-22 | 29.657 | 11,490 | -978 | 0.01% | 340,758 |
| 2021-03-23 | 2021-03-19 | 28.737 | 12,468 | -1,955 | 0.01% | 358,287 |
| 2021-03-17 | 2021-03-15 | 20.709 | 14,423 | -7,823 | 0.01% | 298,682 |
| 2021-03-08 | 2021-03-04 | 18.080 | 22,246 | -1,467 | 0.01% | 402,219 |
| 2021-02-24 | 2021-02-22 | 19.349 | 23,713 | +7,823 | 0.02% | 458,813 |
| 2020-12-08 | 2020-12-04 | 20.249 | 15,890 | -2,934 | 0.01% | 321,749 |
| 2020-11-05 | 2020-11-03 | 21.783 | 18,824 | -1,222 | 0.01% | 410,034 |
| 2020-10-12 | 2020-10-08 | 24.544 | 20,046 | -1,956 | 0.01% | 492,002 |
| 2020-10-09 | 2020-10-07 | 23.674 | 22,002 | +1,956 | 0.01% | 520,884 |
| 2020-09-10 | 2020-09-08 | 26.998 | 20,046 | -244 | 0.01% | 541,203 |
| 2020-09-03 | 2020-09-01 | 28.634 | 20,290 | +4,155 | 0.01% | 580,989 |
| 2020-09-02 | 2020-08-31 | 29.657 | 16,135 | -488 | 0.01% | 478,515 |
| 2020-09-01 | 2020-08-28 | 29.043 | 16,623 | +1,466 | 0.01% | 482,787 |
| 2020-08-28 | 2020-08-26 | 29.248 | 15,157 | +489 | 0.01% | 443,310 |
| 2020-08-14 | 2020-08-12 | 32.214 | 14,668 | +978 | 0.01% | 472,508 |
| 2020-08-07 | 2020-08-05 | 35.179 | 13,690 | +978 | 0.01% | 481,604 |
| 2020-08-06 | 2020-08-04 | 34.719 | 12,712 | -1,711 | 0.01% | 441,349 |
| 2020-08-05 | 2020-08-03 | 35.793 | 14,423 | +9,289 | 0.01% | 516,240 |
| 2020-07-29 | 2020-07-27 | 36.815 | 5,134 | -4,156 | 0.00% | 189,011 |
| 2020-07-28 | 2020-07-24 | 35.282 | 9,290 | +3,912 | 0.01% | 327,765 |
| 2020-07-27 | 2020-07-23 | 37.327 | 5,378 | -245 | 0.00% | 200,744 |
| 2020-07-23 | 2020-07-21 | 34.975 | 5,623 | -3,178 | 0.00% | 196,663 |
| 2020-07-20 | 2020-07-16 | 32.725 | 8,801 | +3,912 | 0.01% | 288,012 |
| 2020-07-17 | 2020-07-15 | 34.719 | 4,889 | -3,912 | 0.00% | 169,741 |
| 2020-07-16 | 2020-07-14 | 34.157 | 8,801 | +3,912 | 0.01% | 300,612 |
| 2020-07-15 | 2020-07-13 | 36.815 | 4,889 | +1,711 | 0.00% | 179,991 |
| 2020-07-14 | 2020-07-10 | 36.202 | 3,178 | -733 | 0.00% | 115,050 |
| 2020-07-08 | 2020-07-06 | 32.571 | 3,911 | -2,934 | 0.00% | 127,387 |
| 2020-07-06 | 2020-07-02 | 34.770 | 6,845 | -244 | 0.00% | 238,002 |
| 2020-07-02 | 2020-06-29 | 30.680 | 7,089 | +1,222 | 0.00% | 217,488 |
| 2020-06-30 | 2020-06-26 | 31.600 | 5,867 | +244 | 0.00% | 185,397 |
| 2020-06-29 | 2020-06-24 | 32.265 | 5,623 | +2,934 | 0.00% | 181,424 |
| 2020-06-24 | 2020-06-22 | 32.674 | 2,689 | +489 | 0.00% | 87,860 |
| 2020-06-22 | 2020-06-18 | 32.520 | 2,200 | -2,934 | 0.00% | 71,545 |
| 2020-06-18 | 2020-06-16 | 33.061 | 5,134 | +84 | 0.00% | 169,735 |
| 2020-06-17 | 2020-06-15 | 31.917 | 5,050 | +1,203 | 0.00% | 161,183 |
| 2020-06-12 | 2020-06-10 | 35.088 | 3,847 | +2,885 | 0.00% | 134,985 |
| 2020-06-04 | 2020-06-02 | 38.571 | 962 | -962 | 0.00% | 37,105 |
| 2020-06-01 | 2020-05-28 | 31.865 | 1,924 | +962 | 0.00% | 61,309 |
| 2020-05-19 | 2020-05-15 | 37.843 | 962 | -40,398 | 0.00% | 36,405 |
| 2020-05-18 | 2020-05-14 | 35.400 | 41,360 | +6,733 | 0.03% | 1,464,152 |
| 2020-05-15 | 2020-05-13 | 34.620 | 34,627 | -2,645 | 0.03% | 1,198,802 |
| 2020-05-13 | 2020-05-11 | 31.346 | 37,272 | +721 | 0.03% | 1,168,311 |
| 2020-04-24 | 2020-04-22 | 27.863 | 36,551 | -962 | 0.03% | 1,018,410 |
| 2020-04-20 | 2020-04-16 | 29.110 | 37,513 | +962 | 0.03% | 1,092,014 |
| 2020-04-09 | 2020-04-07 | 29.630 | 36,551 | -25,729 | 0.03% | 1,083,010 |
| 2020-04-01 | 2020-03-30 | 25.783 | 62,280 | +961 | 0.05% | 1,605,790 |
| 2020-03-25 | 2020-03-23 | 22.301 | 61,319 | +962 | 0.05% | 1,367,448 |
| 2020-03-23 | 2020-03-19 | 21.417 | 60,357 | +2,645 | 0.04% | 1,292,657 |
| 2020-03-16 | 2020-03-12 | 27.499 | 57,712 | -961 | 0.04% | 1,587,012 |
| 2020-03-11 | 2020-03-09 | 28.902 | 58,673 | +57,711 | 0.04% | 1,695,788 |
| 2020-01-31 | 2020-01-29 | 20.585 | 962 | -4,809 | 0.00% | 19,803 |
| 2019-12-30 | 2019-12-24 | 19.400 | 5,771 | +962 | 0.00% | 111,957 |
| 2019-11-21 | 2019-11-19 | 22.457 | 4,809 | +4,809 | 0.00% | 107,993 |
| 2019-11-11 | 2019-11-07 | 20.585 | 0 | -1,202 | ||
| 2019-10-21 | 2019-10-17 | 17.508 | 1,202 | +1,202 | 0.00% | 21,044 |
| 2019-06-13 | 2019-06-11 | 11.517 | 0 | -181,472 | ||
| 2019-06-04 | 2019-05-31 | 11.243 | 181,472 | -90,855 | 0.14% | 2,040,216 |
| 2019-05-21 | 2019-05-17 | 11.052 | 272,327 | -946 | 0.21% | 3,009,867 |
| 2019-05-20 | 2019-05-16 | 11.052 | 273,273 | -48,267 | 0.21% | 3,020,323 |
| 2019-05-07 | 2019-05-03 | 11.581 | 321,540 | -11,593 | 0.24% | 3,723,664 |
| 2019-04-25 | 2019-04-23 | 11.137 | 333,133 | -71,690 | 0.25% | 3,710,080 |
| 2019-04-24 | 2019-04-18 | 11.095 | 404,823 | -68,377 | 0.31% | 4,491,376 |
| 2019-04-18 | 2019-04-16 | 10.714 | 473,200 | -338,812 | 0.36% | 5,069,996 |
| 2019-04-17 | 2019-04-15 | 10.672 | 812,012 | -747,893 | 0.61% | 8,665,802 |
| 2019-04-12 | 2019-04-10 | 10.112 | 1,559,905 | -54,891 | 1.18% | 15,773,753 |
| 2019-04-08 | 2019-04-03 | 10.228 | 1,614,796 | -204,423 | 1.22% | 16,516,498 |
| 2019-03-28 | 2019-03-26 | 9.425 | 1,819,219 | -2,839 | 1.37% | 17,146,473 |
| 2019-03-27 | 2019-03-25 | 9.425 | 1,822,058 | -256,238 | 1.38% | 17,173,231 |
| 2019-03-26 | 2019-03-22 | 9.594 | 2,078,296 | -242,752 | 1.57% | 19,939,681 |
| 2019-03-25 | 2019-03-21 | 9.404 | 2,321,048 | -158,049 | 1.75% | 21,827,253 |
| 2019-03-22 | 2019-03-20 | 9.446 | 2,479,097 | -19,874 | 1.87% | 23,418,334 |
| 2019-03-21 | 2019-03-19 | 9.140 | 2,498,971 | -105,050 | 1.89% | 22,840,325 |
| 2019-03-07 | 2019-03-05 | 8.728 | 2,604,021 | +1,419 | 1.97% | 22,727,386 |
| 2019-03-01 | 2019-02-27 | 7.344 | 2,602,602 | -174,138 | 1.96% | 19,112,501 |
| 2019-02-25 | 2019-02-21 | 7.079 | 2,776,740 | +18,928 | 2.10% | 19,657,803 |
| 2019-01-22 | 2019-01-18 | 7.037 | 2,757,812 | +28,866 | 2.08% | 19,407,243 |
| 2019-01-07 | 2019-01-03 | 7.344 | 2,728,946 | +3,075 | 2.06% | 20,040,322 |
| 2018-12-28 | 2018-12-24 | 6.583 | 2,725,871 | +103,631 | 2.06% | 17,943,960 |
| 2018-12-27 | 2018-12-20 | 7.418 | 2,622,240 | +44,481 | 1.98% | 19,450,667 |
| 2018-12-21 | 2018-12-19 | 7.830 | 2,577,759 | +83,283 | 1.95% | 20,182,989 |
| 2018-12-20 | 2018-12-18 | 7.893 | 2,494,476 | +111,439 | 1.88% | 19,689,056 |
| 2018-12-14 | 2018-12-12 | 8.009 | 2,383,037 | -567,604 | 1.80% | 19,086,441 |
| 2018-12-13 | 2018-12-11 | 8.516 | 2,950,641 | -188,807 | 2.23% | 25,129,067 |
| 2018-12-12 | 2018-12-10 | 8.855 | 3,139,448 | +146,456 | 2.37% | 27,798,558 |
| 2018-12-11 | 2018-12-07 | 9.615 | 2,992,992 | +47,320 | 2.26% | 28,778,749 |
| 2018-12-10 | 2018-12-06 | 9.763 | 2,945,672 | 2.22% | 28,759,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy