History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 51,000 | +0 | 0.03% | 89,760 |
| 2025-10-13 | 2025-10-09 | 1.840 | 51,000 | +0 | 0.03% | 93,840 |
| 2025-10-10 | 2025-10-08 | 1.870 | 51,000 | +0 | 0.03% | 95,370 |
| 2025-10-09 | 2025-10-06 | 1.780 | 51,000 | +0 | 0.03% | 90,780 |
| 2025-10-08 | 2025-10-03 | 1.850 | 51,000 | +0 | 0.03% | 94,350 |
| 2025-10-06 | 2025-10-02 | 1.810 | 51,000 | +0 | 0.03% | 92,310 |
| 2025-10-03 | 2025-09-30 | 1.970 | 51,000 | +0 | 0.03% | 100,470 |
| 2025-10-02 | 2025-09-29 | 1.950 | 51,000 | +0 | 0.03% | 99,450 |
| 2025-09-30 | 2025-09-26 | 2.050 | 51,000 | +0 | 0.03% | 104,550 |
| 2025-09-29 | 2025-09-25 | 2.000 | 51,000 | +0 | 0.03% | 102,000 |
| 2025-09-26 | 2025-09-24 | 2.050 | 51,000 | +0 | 0.03% | 104,550 |
| 2025-09-25 | 2025-09-23 | 2.150 | 51,000 | +0 | 0.03% | 109,650 |
| 2025-09-24 | 2025-09-22 | 2.140 | 51,000 | +0 | 0.03% | 109,140 |
| 2025-09-23 | 2025-09-19 | 1.990 | 51,000 | +0 | 0.03% | 101,490 |
| 2025-09-22 | 2025-09-18 | 2.200 | 51,000 | +0 | 0.03% | 112,200 |
| 2025-09-19 | 2025-09-17 | 1.900 | 51,000 | +0 | 0.03% | 96,900 |
| 2025-09-18 | 2025-09-16 | 1.930 | 51,000 | +0 | 0.03% | 98,430 |
| 2025-09-17 | 2025-09-15 | 1.800 | 51,000 | +0 | 0.03% | 91,800 |
| 2025-09-16 | 2025-09-12 | 1.750 | 51,000 | +0 | 0.03% | 89,250 |
| 2025-09-15 | 2025-09-11 | 1.830 | 51,000 | +0 | 0.03% | 93,330 |
| 2025-09-12 | 2025-09-10 | 1.760 | 51,000 | +0 | 0.03% | 89,760 |
| 2025-09-11 | 2025-09-09 | 1.760 | 51,000 | +0 | 0.03% | 89,760 |
| 2025-09-10 | 2025-09-08 | 1.760 | 51,000 | +0 | 0.03% | 89,760 |
| 2025-09-09 | 2025-09-05 | 1.760 | 51,000 | +0 | 0.03% | 89,760 |
| 2025-09-08 | 2025-09-04 | 1.800 | 51,000 | +0 | 0.03% | 91,800 |
| 2025-09-05 | 2025-09-03 | 1.820 | 51,000 | +0 | 0.03% | 92,820 |
| 2025-09-04 | 2025-09-02 | 1.760 | 51,000 | +0 | 0.03% | 89,760 |
| 2025-09-03 | 2025-09-01 | 1.750 | 51,000 | +0 | 0.03% | 89,250 |
| 2025-09-02 | 2025-08-29 | 1.760 | 51,000 | +0 | 0.03% | 89,760 |
| 2025-09-01 | 2025-08-28 | 1.750 | 51,000 | +0 | 0.03% | 89,250 |
| 2025-08-29 | 2025-08-27 | 1.690 | 51,000 | +0 | 0.03% | 86,190 |
| 2025-08-28 | 2025-08-26 | 1.710 | 51,000 | +0 | 0.03% | 87,210 |
| 2025-08-27 | 2025-08-25 | 1.710 | 51,000 | +0 | 0.03% | 87,210 |
| 2025-08-26 | 2025-08-22 | 1.730 | 51,000 | +0 | 0.03% | 88,230 |
| 2025-08-25 | 2025-08-21 | 1.720 | 51,000 | +0 | 0.03% | 87,720 |
| 2025-08-22 | 2025-08-20 | 1.640 | 51,000 | +0 | 0.03% | 83,640 |
| 2025-08-21 | 2025-08-19 | 1.640 | 51,000 | +0 | 0.03% | 83,640 |
| 2025-08-20 | 2025-08-18 | 1.690 | 51,000 | +0 | 0.03% | 86,190 |
| 2025-08-19 | 2025-08-15 | 1.650 | 51,000 | +0 | 0.03% | 84,150 |
| 2025-08-18 | 2025-08-14 | 1.610 | 51,000 | +0 | 0.03% | 82,110 |
| 2025-08-15 | 2025-08-13 | 1.610 | 51,000 | +0 | 0.03% | 82,110 |
| 2025-08-14 | 2025-08-12 | 1.650 | 51,000 | +0 | 0.03% | 84,150 |
| 2025-08-13 | 2025-08-11 | 1.650 | 51,000 | +0 | 0.03% | 84,150 |
| 2025-08-12 | 2025-08-08 | 1.680 | 51,000 | +0 | 0.03% | 85,680 |
| 2025-08-11 | 2025-08-07 | 1.730 | 51,000 | +0 | 0.03% | 88,230 |
| 2025-08-08 | 2025-08-06 | 1.750 | 51,000 | +0 | 0.03% | 89,250 |
| 2025-08-07 | 2025-08-05 | 1.680 | 51,000 | +0 | 0.03% | 85,680 |
| 2025-08-06 | 2025-08-04 | 1.520 | 51,000 | +0 | 0.03% | 77,520 |
| 2025-08-05 | 2025-08-01 | 1.520 | 51,000 | +0 | 0.03% | 77,520 |
| 2025-08-04 | 2025-07-31 | 1.520 | 51,000 | +0 | 0.03% | 77,520 |
| 2025-08-01 | 2025-07-30 | 1.510 | 51,000 | +0 | 0.03% | 77,010 |
| 2025-07-31 | 2025-07-29 | 1.570 | 51,000 | +0 | 0.03% | 80,070 |
| 2025-07-30 | 2025-07-28 | 1.570 | 51,000 | +0 | 0.03% | 80,070 |
| 2025-07-29 | 2025-07-25 | 1.600 | 51,000 | +0 | 0.03% | 81,600 |
| 2025-07-28 | 2025-07-24 | 1.600 | 51,000 | +0 | 0.03% | 81,600 |
| 2025-07-25 | 2025-07-23 | 1.600 | 51,000 | +0 | 0.03% | 81,600 |
| 2025-07-24 | 2025-07-22 | 1.590 | 51,000 | +0 | 0.03% | 81,090 |
| 2025-07-23 | 2025-07-21 | 1.620 | 51,000 | +0 | 0.03% | 82,620 |
| 2025-07-22 | 2025-07-18 | 1.620 | 51,000 | +0 | 0.03% | 82,620 |
| 2025-07-21 | 2025-07-17 | 1.510 | 51,000 | +0 | 0.03% | 77,010 |
| 2025-07-18 | 2025-07-16 | 1.600 | 51,000 | +0 | 0.03% | 81,600 |
| 2025-07-17 | 2025-07-15 | 1.640 | 51,000 | +0 | 0.03% | 83,640 |
| 2025-07-16 | 2025-07-14 | 1.630 | 51,000 | +0 | 0.03% | 83,130 |
| 2025-07-15 | 2025-07-11 | 1.590 | 51,000 | +0 | 0.03% | 81,090 |
| 2025-07-14 | 2025-07-10 | 1.600 | 51,000 | +0 | 0.03% | 81,600 |
| 2025-07-11 | 2025-07-09 | 1.550 | 51,000 | +0 | 0.03% | 79,050 |
| 2025-07-10 | 2025-07-08 | 1.500 | 51,000 | +0 | 0.03% | 76,500 |
| 2025-07-09 | 2025-07-07 | 1.500 | 51,000 | +0 | 0.03% | 76,500 |
| 2025-07-08 | 2025-07-04 | 1.510 | 51,000 | +0 | 0.03% | 77,010 |
| 2025-07-07 | 2025-07-03 | 1.510 | 51,000 | +0 | 0.03% | 77,010 |
| 2025-07-04 | 2025-07-02 | 1.510 | 51,000 | +0 | 0.03% | 77,010 |
| 2025-07-03 | 2025-06-30 | 1.520 | 51,000 | +0 | 0.03% | 77,520 |
| 2025-07-02 | 2025-06-27 | 1.510 | 51,000 | +0 | 0.03% | 77,010 |
| 2025-06-30 | 2025-06-26 | 1.520 | 51,000 | +0 | 0.03% | 77,520 |
| 2025-06-27 | 2025-06-25 | 1.520 | 51,000 | +0 | 0.03% | 77,520 |
| 2025-06-26 | 2025-06-24 | 1.490 | 51,000 | +0 | 0.03% | 75,990 |
| 2025-06-25 | 2025-06-23 | 1.510 | 51,000 | +0 | 0.03% | 77,010 |
| 2025-06-24 | 2025-06-20 | 1.460 | 51,000 | +0 | 0.03% | 74,460 |
| 2025-06-23 | 2025-06-19 | 1.540 | 51,000 | +0 | 0.03% | 78,540 |
| 2025-06-20 | 2025-06-18 | 1.550 | 51,000 | +0 | 0.03% | 79,050 |
| 2025-06-19 | 2025-06-17 | 1.580 | 51,000 | +0 | 0.03% | 80,580 |
| 2025-06-18 | 2025-06-16 | 1.590 | 51,000 | +0 | 0.03% | 81,090 |
| 2025-06-17 | 2025-06-13 | 1.630 | 51,000 | +0 | 0.03% | 83,130 |
| 2025-06-16 | 2025-06-12 | 1.620 | 51,000 | +0 | 0.03% | 82,620 |
| 2025-06-13 | 2025-06-11 | 1.580 | 51,000 | +0 | 0.03% | 80,580 |
| 2025-06-12 | 2025-06-10 | 1.540 | 51,000 | +0 | 0.03% | 78,540 |
| 2025-06-11 | 2025-06-09 | 1.530 | 51,000 | +0 | 0.03% | 78,030 |
| 2025-06-10 | 2025-06-06 | 1.510 | 51,000 | +0 | 0.03% | 77,010 |
| 2025-06-09 | 2025-06-05 | 1.520 | 51,000 | +0 | 0.03% | 77,520 |
| 2025-06-06 | 2025-06-04 | 1.510 | 51,000 | +0 | 0.03% | 77,010 |
| 2025-06-05 | 2025-06-03 | 1.500 | 51,000 | +0 | 0.03% | 76,500 |
| 2025-06-04 | 2025-06-02 | 1.420 | 51,000 | +0 | 0.03% | 72,420 |
| 2025-06-03 | 2025-05-30 | 1.480 | 51,000 | +0 | 0.03% | 75,480 |
| 2025-06-02 | 2025-05-29 | 1.470 | 51,000 | +0 | 0.03% | 74,970 |
| 2025-05-30 | 2025-05-28 | 1.480 | 51,000 | +0 | 0.03% | 75,480 |
| 2025-05-29 | 2025-05-27 | 1.490 | 51,000 | +0 | 0.03% | 75,990 |
| 2025-05-28 | 2025-05-26 | 1.520 | 51,000 | +0 | 0.03% | 77,520 |
| 2025-05-27 | 2025-05-23 | 1.450 | 51,000 | +0 | 0.03% | 73,950 |
| 2025-05-26 | 2025-05-22 | 1.510 | 51,000 | +0 | 0.03% | 77,010 |
| 2025-05-23 | 2025-05-21 | 1.530 | 51,000 | +0 | 0.03% | 78,030 |
| 2025-05-22 | 2025-05-20 | 1.530 | 51,000 | +0 | 0.03% | 78,030 |
| 2025-05-21 | 2025-05-19 | 1.560 | 51,000 | +0 | 0.03% | 79,560 |
| 2025-05-20 | 2025-05-16 | 1.550 | 51,000 | +0 | 0.03% | 79,050 |
| 2025-05-19 | 2025-05-15 | 1.600 | 51,000 | +0 | 0.03% | 81,600 |
| 2025-05-16 | 2025-05-14 | 1.540 | 51,000 | +0 | 0.03% | 78,540 |
| 2025-05-15 | 2025-05-13 | 1.590 | 51,000 | +0 | 0.03% | 81,090 |
| 2025-05-14 | 2025-05-12 | 1.600 | 51,000 | +0 | 0.03% | 81,600 |
| 2025-05-13 | 2025-05-09 | 1.580 | 51,000 | +0 | 0.03% | 80,580 |
| 2025-05-12 | 2025-05-08 | 1.530 | 51,000 | +0 | 0.03% | 78,030 |
| 2025-05-09 | 2025-05-07 | 1.510 | 51,000 | +0 | 0.03% | 77,010 |
| 2025-05-08 | 2025-05-06 | 1.580 | 51,000 | +0 | 0.03% | 80,580 |
| 2025-05-07 | 2025-05-02 | 1.580 | 51,000 | +0 | 0.03% | 80,580 |
| 2025-05-06 | 2025-04-30 | 1.550 | 51,000 | +0 | 0.03% | 79,050 |
| 2025-05-02 | 2025-04-29 | 1.550 | 51,000 | +0 | 0.03% | 79,050 |
| 2025-04-30 | 2025-04-28 | 1.550 | 51,000 | +0 | 0.03% | 79,050 |
| 2025-04-29 | 2025-04-25 | 1.600 | 51,000 | +0 | 0.03% | 81,600 |
| 2025-04-28 | 2025-04-24 | 1.550 | 51,000 | +0 | 0.03% | 79,050 |
| 2025-04-25 | 2025-04-23 | 1.550 | 51,000 | +0 | 0.03% | 79,050 |
| 2025-04-24 | 2025-04-22 | 1.560 | 51,000 | +0 | 0.03% | 79,560 |
| 2025-04-23 | 2025-04-17 | 1.650 | 51,000 | +0 | 0.03% | 84,150 |
| 2025-04-22 | 2025-04-16 | 1.510 | 51,000 | +0 | 0.03% | 77,010 |
| 2025-04-17 | 2025-04-15 | 1.590 | 51,000 | +0 | 0.03% | 81,090 |
| 2025-04-16 | 2025-04-14 | 1.720 | 51,000 | +0 | 0.03% | 87,720 |
| 2025-04-15 | 2025-04-11 | 1.560 | 51,000 | +0 | 0.03% | 79,560 |
| 2025-04-14 | 2025-04-10 | 1.550 | 51,000 | +0 | 0.03% | 79,050 |
| 2025-04-11 | 2025-04-09 | 1.590 | 51,000 | +0 | 0.03% | 81,090 |
| 2025-04-10 | 2025-04-08 | 1.720 | 51,000 | +0 | 0.03% | 87,720 |
| 2025-04-09 | 2025-04-07 | 1.850 | 51,000 | +0 | 0.03% | 94,350 |
| 2025-04-08 | 2025-04-03 | 1.990 | 51,000 | +0 | 0.03% | 101,490 |
| 2025-04-07 | 2025-04-02 | 1.850 | 51,000 | +0 | 0.03% | 94,350 |
| 2025-04-03 | 2025-04-01 | 1.810 | 51,000 | +0 | 0.03% | 92,310 |
| 2025-04-02 | 2025-03-31 | 1.720 | 51,000 | +0 | 0.03% | 87,720 |
| 2025-04-01 | 2025-03-28 | 1.660 | 51,000 | +0 | 0.03% | 84,660 |
| 2025-03-31 | 2025-03-27 | 1.660 | 51,000 | +0 | 0.03% | 84,660 |
| 2025-03-28 | 2025-03-26 | 1.700 | 51,000 | +0 | 0.03% | 86,700 |
| 2025-03-27 | 2025-03-25 | 1.690 | 51,000 | +0 | 0.03% | 86,190 |
| 2025-03-26 | 2025-03-24 | 1.680 | 51,000 | +0 | 0.03% | 85,680 |
| 2025-03-25 | 2025-03-21 | 1.780 | 51,000 | +0 | 0.03% | 90,780 |
| 2025-03-24 | 2025-03-20 | 1.780 | 51,000 | +0 | 0.03% | 90,780 |
| 2025-03-21 | 2025-03-19 | 1.780 | 51,000 | +0 | 0.03% | 90,780 |
| 2025-03-20 | 2025-03-18 | 1.720 | 51,000 | +0 | 0.03% | 87,720 |
| 2025-03-19 | 2025-03-17 | 1.750 | 51,000 | +0 | 0.03% | 89,250 |
| 2025-03-18 | 2025-03-14 | 1.740 | 51,000 | +0 | 0.03% | 88,740 |
| 2025-03-17 | 2025-03-13 | 1.770 | 51,000 | +0 | 0.03% | 90,270 |
| 2025-03-14 | 2025-03-12 | 1.770 | 51,000 | +0 | 0.03% | 90,270 |
| 2025-03-13 | 2025-03-11 | 1.760 | 51,000 | +0 | 0.03% | 89,760 |
| 2025-03-12 | 2025-03-10 | 1.750 | 51,000 | +0 | 0.03% | 89,250 |
| 2025-03-11 | 2025-03-07 | 1.750 | 51,000 | +0 | 0.03% | 89,250 |
| 2025-03-10 | 2025-03-06 | 1.810 | 51,000 | +0 | 0.03% | 92,310 |
| 2025-03-07 | 2025-03-05 | 1.760 | 51,000 | +0 | 0.03% | 89,760 |
| 2025-03-06 | 2025-03-04 | 1.760 | 51,000 | +0 | 0.03% | 89,760 |
| 2025-03-05 | 2025-03-03 | 1.750 | 51,000 | +0 | 0.03% | 89,250 |
| 2025-03-04 | 2025-02-28 | 1.740 | 51,000 | +0 | 0.03% | 88,740 |
| 2025-03-03 | 2025-02-27 | 1.740 | 51,000 | +0 | 0.03% | 88,740 |
| 2025-02-28 | 2025-02-26 | 1.800 | 51,000 | +0 | 0.03% | 91,800 |
| 2025-02-27 | 2025-02-25 | 1.710 | 51,000 | +0 | 0.03% | 87,210 |
| 2025-02-26 | 2025-02-24 | 1.700 | 51,000 | +0 | 0.03% | 86,700 |
| 2025-02-25 | 2025-02-21 | 1.800 | 51,000 | +0 | 0.03% | 91,800 |
| 2025-02-24 | 2025-02-20 | 1.840 | 51,000 | +0 | 0.03% | 93,840 |
| 2025-02-21 | 2025-02-19 | 1.840 | 51,000 | +0 | 0.03% | 93,840 |
| 2025-02-20 | 2025-02-18 | 1.840 | 51,000 | +15,000 | 0.03% | 93,840 |
| 2024-10-04 | 2024-10-02 | 3.000 | 36,000 | +10,000 | 0.02% | 108,000 |
| 2024-05-23 | 2024-05-21 | 2.380 | 26,000 | -3,000 | 0.02% | 61,880 |
| 2024-05-21 | 2024-05-17 | 2.220 | 29,000 | +7,250 | 0.02% | 64,380 |
| 2024-05-03 | 2024-04-30 | 1.640 | 21,750 | -66,250 | 0.01% | 35,670 |
| 2022-12-09 | 2022-12-07 | 3.720 | 88,000 | +10,000 | 0.06% | 327,360 |
| 2022-01-27 | 2022-01-25 | 11.500 | 78,000 | -3,000 | 0.05% | 897,000 |
| 2022-01-25 | 2022-01-21 | 12.420 | 81,000 | -6,000 | 0.05% | 1,006,020 |
| 2022-01-20 | 2022-01-18 | 11.500 | 87,000 | -4,000 | 0.06% | 1,000,500 |
| 2022-01-18 | 2022-01-14 | 11.500 | 91,000 | -5,500 | 0.06% | 1,046,500 |
| 2021-12-02 | 2021-11-30 | 13.040 | 96,500 | +20,000 | 0.06% | 1,258,360 |
| 2021-11-18 | 2021-11-16 | 13.500 | 76,500 | +3,000 | 0.05% | 1,032,750 |
| 2021-11-08 | 2021-11-04 | 15.100 | 73,500 | -24,500 | 0.05% | 1,109,850 |
| 2021-11-05 | 2021-11-03 | 17.000 | 98,000 | -301,000 | 0.06% | 1,666,000 |
| 2021-11-04 | 2021-11-02 | 16.320 | 399,000 | -132,000 | 0.26% | 6,511,680 |
| 2021-11-03 | 2021-11-01 | 16.360 | 531,000 | -703,750 | 0.34% | 8,687,160 |
| 2021-11-02 | 2021-10-29 | 16.500 | 1,234,750 | +2,250 | 0.80% | 20,373,375 |
| 2021-10-25 | 2021-10-21 | 19.100 | 1,232,500 | -10,500 | 0.80% | 23,540,750 |
| 2021-10-21 | 2021-10-19 | 18.600 | 1,243,000 | -70,000 | 0.81% | 23,119,800 |
| 2021-10-20 | 2021-10-18 | 19.020 | 1,313,000 | -5,250 | 0.85% | 24,973,260 |
| 2021-10-19 | 2021-10-15 | 18.580 | 1,318,250 | -153,750 | 0.86% | 24,493,085 |
| 2021-10-18 | 2021-10-12 | 19.120 | 1,472,000 | -62,750 | 0.96% | 28,144,640 |
| 2021-10-11 | 2021-10-07 | 19.100 | 1,534,750 | -33,250 | 1.00% | 29,313,725 |
| 2021-09-28 | 2021-09-24 | 20.050 | 1,568,000 | +10,500 | 1.02% | 31,438,400 |
| 2021-09-23 | 2021-09-20 | 19.000 | 1,557,500 | -23,500 | 1.01% | 29,592,500 |
| 2021-09-16 | 2021-09-14 | 22.050 | 1,581,000 | +20,000 | 1.03% | 34,861,050 |
| 2021-09-13 | 2021-09-09 | 23.650 | 1,561,000 | +20,000 | 1.01% | 36,917,650 |
| 2021-09-08 | 2021-09-06 | 25.550 | 1,541,000 | -750 | 1.00% | 39,372,550 |
| 2021-08-24 | 2021-08-20 | 21.300 | 1,541,750 | -3,000 | 1.00% | 32,839,275 |
| 2021-08-23 | 2021-08-19 | 22.100 | 1,544,750 | +1,000 | 1.00% | 34,138,975 |
| 2021-08-19 | 2021-08-17 | 22.550 | 1,543,750 | +1,250 | 1.00% | 34,811,562 |
| 2021-08-17 | 2021-08-13 | 23.700 | 1,542,500 | +5,000 | 1.00% | 36,557,250 |
| 2021-07-30 | 2021-07-28 | 24.450 | 1,537,500 | +1,000 | 1.00% | 37,591,875 |
| 2021-07-29 | 2021-07-27 | 22.400 | 1,536,500 | -77,500 | 1.00% | 34,417,600 |
| 2021-07-27 | 2021-07-23 | 26.400 | 1,614,000 | +1,000 | 1.05% | 42,609,600 |
| 2021-07-22 | 2021-07-20 | 26.300 | 1,613,000 | +1,250 | 1.05% | 42,421,900 |
| 2021-07-21 | 2021-07-19 | 27.300 | 1,611,750 | +2,000 | 1.05% | 44,000,775 |
| 2021-07-20 | 2021-07-16 | 28.300 | 1,609,750 | -2,000 | 1.04% | 45,555,925 |
| 2021-07-16 | 2021-07-14 | 27.700 | 1,611,750 | -20,000 | 1.05% | 44,645,475 |
| 2021-07-14 | 2021-07-12 | 28.300 | 1,631,750 | +11,500 | 1.06% | 46,178,525 |
| 2021-07-13 | 2021-07-09 | 26.800 | 1,620,250 | +30,000 | 1.05% | 43,422,700 |
| 2021-07-09 | 2021-07-07 | 27.650 | 1,590,250 | +1,250 | 1.03% | 43,970,412 |
| 2021-07-08 | 2021-07-06 | 27.900 | 1,589,000 | +1,750 | 1.03% | 44,333,100 |
| 2021-07-07 | 2021-07-05 | 28.650 | 1,587,250 | +500 | 1.03% | 45,474,712 |
| 2021-07-06 | 2021-07-02 | 29.450 | 1,586,750 | -3,000 | 1.03% | 46,729,788 |
| 2021-06-30 | 2021-06-28 | 31.350 | 1,589,750 | +1,500 | 1.03% | 49,838,662 |
| 2021-06-25 | 2021-06-23 | 30.000 | 1,588,250 | +21,000 | 1.03% | 47,647,500 |
| 2021-06-23 | 2021-06-21 | 28.800 | 1,567,250 | +21,000 | 1.02% | 45,136,800 |
| 2021-06-22 | 2021-06-18 | 29.700 | 1,546,250 | +38,000 | 1.00% | 45,923,625 |
| 2021-06-21 | 2021-06-17 | 31.856 | 1,508,250 | +50,500 | 0.98% | 48,046,254 |
| 2021-06-18 | 2021-06-16 | 31.753 | 1,457,750 | +32,290 | 0.95% | 46,288,468 |
| 2021-06-15 | 2021-06-10 | 33.032 | 1,425,460 | +27,380 | 0.95% | 47,085,340 |
| 2021-06-11 | 2021-06-09 | 33.543 | 1,398,080 | +126,632 | 0.93% | 46,895,808 |
| 2021-06-10 | 2021-06-08 | 32.623 | 1,271,448 | +35,936 | 0.84% | 41,477,965 |
| 2021-06-09 | 2021-06-07 | 31.395 | 1,235,512 | +10,267 | 0.82% | 38,789,439 |
| 2021-06-08 | 2021-06-04 | 30.015 | 1,225,245 | -2,933 | 0.81% | 36,775,552 |
| 2021-06-07 | 2021-06-03 | 30.986 | 1,228,178 | +222,705 | 0.82% | 38,056,785 |
| 2021-06-04 | 2021-06-02 | 31.344 | 1,005,473 | +56,959 | 0.67% | 31,515,851 |
| 2021-06-03 | 2021-06-01 | 31.549 | 948,514 | -2,933 | 0.63% | 29,924,511 |
| 2021-06-02 | 2021-05-31 | 31.651 | 951,447 | +74,561 | 0.63% | 30,114,344 |
| 2021-06-01 | 2021-05-28 | 28.532 | 876,886 | -12,468 | 0.58% | 25,019,319 |
| 2021-05-31 | 2021-05-27 | 30.526 | 889,354 | +245 | 0.59% | 27,148,582 |
| 2021-05-28 | 2021-05-26 | 28.737 | 889,109 | -99,985 | 0.59% | 25,549,916 |
| 2021-05-27 | 2021-05-25 | 28.634 | 989,094 | -1,956 | 0.66% | 28,321,989 |
| 2021-05-26 | 2021-05-24 | 28.839 | 991,050 | +146,677 | 0.66% | 28,580,698 |
| 2021-05-25 | 2021-05-21 | 26.845 | 844,373 | +111,475 | 0.56% | 22,666,883 |
| 2021-05-24 | 2021-05-20 | 26.231 | 732,898 | +2,934 | 0.49% | 19,224,677 |
| 2021-05-21 | 2021-05-18 | 26.538 | 729,964 | +1,711 | 0.48% | 19,371,665 |
| 2021-05-18 | 2021-05-14 | 24.237 | 728,253 | +18,823 | 0.48% | 17,650,572 |
| 2021-05-14 | 2021-05-12 | 23.930 | 709,430 | +39,114 | 0.47% | 16,976,711 |
| 2021-05-12 | 2021-05-10 | 24.646 | 670,316 | +2,445 | 0.45% | 16,520,561 |
| 2021-05-11 | 2021-05-07 | 25.515 | 667,871 | +49,137 | 0.44% | 17,040,851 |
| 2021-05-10 | 2021-05-06 | 24.544 | 618,734 | +4,889 | 0.41% | 15,185,999 |
| 2021-04-28 | 2021-04-26 | 23.470 | 613,845 | +9,779 | 0.41% | 14,406,868 |
| 2021-04-26 | 2021-04-22 | 24.441 | 604,066 | +19,557 | 0.40% | 14,764,218 |
| 2021-04-20 | 2021-04-16 | 26.027 | 584,509 | +48,892 | 0.39% | 15,212,729 |
| 2021-04-15 | 2021-04-13 | 25.055 | 535,617 | +16,135 | 0.36% | 13,419,879 |
| 2021-04-12 | 2021-04-08 | 27.305 | 519,482 | +9,778 | 0.34% | 14,184,366 |
| 2021-04-07 | 2021-03-31 | 25.464 | 509,704 | -2,933 | 0.34% | 12,979,129 |
| 2021-04-01 | 2021-03-30 | 26.691 | 512,637 | -1,956 | 0.34% | 13,682,914 |
| 2021-03-31 | 2021-03-29 | 27.100 | 514,593 | +34,469 | 0.34% | 13,945,622 |
| 2021-03-29 | 2021-03-25 | 26.589 | 480,124 | -3,911 | 0.32% | 12,766,002 |
| 2021-03-26 | 2021-03-24 | 27.151 | 484,035 | -4,890 | 0.32% | 13,142,242 |
| 2021-03-25 | 2021-03-23 | 28.737 | 488,925 | -6,845 | 0.32% | 14,050,013 |
| 2021-03-24 | 2021-03-22 | 29.657 | 495,770 | -1,222 | 0.33% | 14,703,015 |
| 2021-03-23 | 2021-03-19 | 28.737 | 496,992 | +114,653 | 0.33% | 14,281,830 |
| 2021-03-22 | 2021-03-18 | 22.703 | 382,339 | +1,956 | 0.25% | 8,680,200 |
| 2021-03-19 | 2021-03-17 | 22.140 | 380,383 | +4,889 | 0.25% | 8,421,843 |
| 2021-03-15 | 2021-03-11 | 20.126 | 375,494 | -27,380 | 0.25% | 7,557,119 |
| 2021-03-12 | 2021-03-10 | 18.571 | 402,874 | -11,734 | 0.27% | 7,481,923 |
| 2021-03-11 | 2021-03-09 | 18.285 | 414,608 | -58,671 | 0.28% | 7,581,120 |
| 2021-03-10 | 2021-03-08 | 18.408 | 473,279 | -19,557 | 0.31% | 8,712,001 |
| 2021-03-08 | 2021-03-04 | 18.080 | 492,836 | +19,557 | 0.33% | 8,910,721 |
| 2021-03-03 | 2021-03-01 | 19.308 | 473,279 | -21,268 | 0.31% | 9,137,921 |
| 2021-03-01 | 2021-02-25 | 19.021 | 494,547 | -7,579 | 0.33% | 9,406,946 |
| 2021-02-26 | 2021-02-24 | 18.817 | 502,126 | +2,690 | 0.33% | 9,448,409 |
| 2021-02-24 | 2021-02-22 | 19.349 | 499,436 | -103,408 | 0.33% | 9,663,382 |
| 2021-02-23 | 2021-02-19 | 20.044 | 602,844 | +4,889 | 0.40% | 12,083,400 |
| 2021-02-01 | 2021-01-28 | 20.126 | 597,955 | -36,425 | 0.40% | 12,034,325 |
| 2021-01-29 | 2021-01-27 | 21.373 | 634,380 | -22,490 | 0.42% | 13,558,883 |
| 2021-01-28 | 2021-01-26 | 21.527 | 656,870 | -3,423 | 0.44% | 14,140,334 |
| 2021-01-27 | 2021-01-25 | 22.498 | 660,293 | +1,712 | 0.44% | 14,855,509 |
| 2021-01-26 | 2021-01-22 | 22.959 | 658,581 | -4,890 | 0.44% | 15,120,066 |
| 2021-01-25 | 2021-01-21 | 23.674 | 663,471 | -2,200 | 0.44% | 15,707,284 |
| 2021-01-20 | 2021-01-18 | 21.271 | 665,671 | -11,245 | 0.44% | 14,159,605 |
| 2021-01-13 | 2021-01-11 | 19.635 | 676,916 | +9,778 | 0.45% | 13,291,199 |
| 2021-01-12 | 2021-01-08 | 20.760 | 667,138 | +39,114 | 0.44% | 13,849,684 |
| 2021-01-08 | 2021-01-06 | 20.433 | 628,024 | +61,116 | 0.42% | 12,832,163 |
| 2021-01-06 | 2021-01-04 | 18.571 | 566,908 | +48,892 | 0.38% | 10,528,260 |
| 2020-12-23 | 2020-12-21 | 20.606 | 518,016 | +88,007 | 0.34% | 10,674,471 |
| 2020-12-22 | 2020-12-18 | 19.758 | 430,009 | +27,380 | 0.29% | 8,495,967 |
| 2020-12-21 | 2020-12-17 | 19.124 | 402,629 | +9,778 | 0.27% | 7,699,718 |
| 2020-12-10 | 2020-12-08 | 18.919 | 392,851 | +4,889 | 0.26% | 7,432,377 |
| 2020-12-04 | 2020-12-02 | 20.126 | 387,962 | +39,359 | 0.26% | 7,808,047 |
| 2020-12-01 | 2020-11-27 | 21.271 | 348,603 | -10,268 | 0.23% | 7,415,196 |
| 2020-11-23 | 2020-11-19 | 22.192 | 358,871 | +24,447 | 0.24% | 7,963,908 |
| 2020-11-19 | 2020-11-17 | 22.652 | 334,424 | +46,447 | 0.22% | 7,575,291 |
| 2020-11-17 | 2020-11-13 | 21.680 | 287,977 | +38,381 | 0.19% | 6,243,409 |
| 2020-11-13 | 2020-11-11 | 21.578 | 249,596 | +30,069 | 0.17% | 5,385,775 |
| 2020-11-11 | 2020-11-09 | 22.805 | 219,527 | +29,335 | 0.15% | 5,006,347 |
| 2020-11-09 | 2020-11-05 | 23.777 | 190,192 | +2,445 | 0.13% | 4,522,133 |
| 2020-11-04 | 2020-11-02 | 21.834 | 187,747 | -489 | 0.12% | 4,099,199 |
| 2020-10-16 | 2020-10-14 | 25.413 | 188,236 | -3,667 | 0.13% | 4,783,626 |
| 2020-10-14 | 2020-10-09 | 23.879 | 191,903 | +9,779 | 0.13% | 4,582,440 |
| 2020-09-18 | 2020-09-16 | 27.714 | 182,124 | -978 | 0.12% | 5,047,364 |
| 2020-09-17 | 2020-09-15 | 28.123 | 183,102 | +1,955 | 0.12% | 5,149,368 |
| 2020-09-16 | 2020-09-14 | 26.742 | 181,147 | -4,400 | 0.12% | 4,844,300 |
| 2020-09-07 | 2020-09-03 | 28.788 | 185,547 | +489 | 0.12% | 5,341,466 |
| 2020-09-04 | 2020-09-02 | 28.634 | 185,058 | -3,911 | 0.12% | 5,299,002 |
| 2020-08-31 | 2020-08-27 | 29.043 | 188,969 | -245 | 0.13% | 5,488,290 |
| 2020-08-27 | 2020-08-25 | 30.628 | 189,214 | -19,557 | 0.13% | 5,795,331 |
| 2020-08-25 | 2020-08-21 | 32.981 | 208,771 | -88,006 | 0.14% | 6,885,382 |
| 2020-08-19 | 2020-08-17 | 34.770 | 296,777 | -978 | 0.20% | 10,318,993 |
| 2020-08-18 | 2020-08-14 | 33.441 | 297,755 | -978 | 0.20% | 9,957,148 |
| 2020-08-11 | 2020-08-07 | 34.975 | 298,733 | -42,047 | 0.20% | 10,448,103 |
| 2020-08-10 | 2020-08-06 | 35.435 | 340,780 | -9,779 | 0.23% | 12,075,510 |
| 2020-08-06 | 2020-08-04 | 34.719 | 350,559 | -31,536 | 0.23% | 12,171,078 |
| 2020-08-05 | 2020-08-03 | 35.793 | 382,095 | +136,410 | 0.25% | 13,676,266 |
| 2020-08-04 | 2020-07-31 | 38.810 | 245,685 | +1,467 | 0.16% | 9,534,953 |
| 2020-08-03 | 2020-07-30 | 38.452 | 244,218 | +18,090 | 0.16% | 9,390,607 |
| 2020-07-31 | 2020-07-29 | 38.810 | 226,128 | +8,801 | 0.15% | 8,775,953 |
| 2020-07-30 | 2020-07-28 | 36.509 | 217,327 | -5,378 | 0.14% | 7,934,326 |
| 2020-07-29 | 2020-07-27 | 36.815 | 222,705 | -2,689 | 0.15% | 8,198,995 |
| 2020-07-28 | 2020-07-24 | 35.282 | 225,394 | +2,933 | 0.15% | 7,952,242 |
| 2020-07-24 | 2020-07-22 | 33.952 | 222,461 | +245 | 0.15% | 7,553,011 |
| 2020-07-23 | 2020-07-21 | 34.975 | 222,216 | +4,645 | 0.15% | 7,771,943 |
| 2020-07-15 | 2020-07-13 | 36.815 | 217,571 | +9,289 | 0.14% | 8,009,984 |
| 2020-07-14 | 2020-07-10 | 36.202 | 208,282 | +25,180 | 0.14% | 7,540,205 |
| 2020-07-13 | 2020-07-09 | 33.645 | 183,102 | -2,934 | 0.12% | 6,160,517 |
| 2020-07-08 | 2020-07-06 | 32.571 | 186,036 | +5,867 | 0.12% | 6,059,469 |
| 2020-07-06 | 2020-07-02 | 34.770 | 180,169 | -1,955 | 0.12% | 6,264,510 |
| 2020-07-03 | 2020-06-30 | 32.469 | 182,124 | -45,959 | 0.12% | 5,913,425 |
| 2020-07-02 | 2020-06-29 | 30.680 | 228,083 | -3,423 | 0.15% | 6,997,491 |
| 2020-06-30 | 2020-06-26 | 31.600 | 231,506 | -733 | 0.15% | 7,315,582 |
| 2020-06-29 | 2020-06-24 | 32.265 | 232,239 | +2,933 | 0.15% | 7,493,120 |
| 2020-06-26 | 2020-06-23 | 32.776 | 229,306 | +5,379 | 0.15% | 7,515,738 |
| 2020-06-24 | 2020-06-22 | 32.674 | 223,927 | -1,956 | 0.15% | 7,316,535 |
| 2020-06-23 | 2020-06-19 | 33.543 | 225,883 | +7,334 | 0.15% | 7,576,795 |
| 2020-06-19 | 2020-06-17 | 33.061 | 218,549 | -17,113 | 0.16% | 7,225,443 |
| 2020-06-18 | 2020-06-16 | 33.061 | 235,662 | +3,854 | 0.17% | 7,791,215 |
| 2020-06-17 | 2020-06-15 | 31.917 | 231,808 | -2,886 | 0.17% | 7,398,698 |
| 2020-06-16 | 2020-06-12 | 33.321 | 234,694 | +1,924 | 0.17% | 7,820,212 |
| 2020-06-12 | 2020-06-10 | 35.088 | 232,770 | +1,924 | 0.17% | 8,167,503 |
| 2020-06-11 | 2020-06-09 | 34.984 | 230,846 | +962 | 0.17% | 8,075,993 |
| 2020-06-10 | 2020-06-08 | 37.583 | 229,884 | +2,885 | 0.17% | 8,639,838 |
| 2020-06-09 | 2020-06-05 | 39.143 | 226,999 | -481 | 0.17% | 8,885,410 |
| 2020-06-08 | 2020-06-04 | 39.091 | 227,480 | +1,924 | 0.17% | 8,892,412 |
| 2020-06-04 | 2020-06-02 | 38.571 | 225,556 | -6,012 | 0.17% | 8,699,951 |
| 2020-06-03 | 2020-06-01 | 35.868 | 231,568 | +65,407 | 0.17% | 8,305,890 |
| 2020-06-01 | 2020-05-28 | 31.865 | 166,161 | +962 | 0.12% | 5,294,782 |
| 2020-05-29 | 2020-05-27 | 32.021 | 165,199 | +1,923 | 0.12% | 5,289,890 |
| 2020-05-28 | 2020-05-26 | 33.997 | 163,276 | +1,924 | 0.12% | 5,550,839 |
| 2020-05-27 | 2020-05-25 | 34.724 | 161,352 | -3,847 | 0.12% | 5,602,855 |
| 2020-05-26 | 2020-05-22 | 31.501 | 165,199 | +3,847 | 0.12% | 5,204,015 |
| 2020-05-22 | 2020-05-20 | 35.504 | 161,352 | -481 | 0.12% | 5,728,667 |
| 2020-05-07 | 2020-05-05 | 27.447 | 161,833 | -38,474 | 0.12% | 4,441,806 |
| 2020-04-09 | 2020-04-07 | 29.630 | 200,307 | +38,474 | 0.15% | 5,935,120 |
| 2020-04-08 | 2020-04-06 | 29.734 | 161,833 | -721 | 0.12% | 4,811,956 |
| 2020-04-06 | 2020-04-02 | 30.150 | 162,554 | +721 | 0.12% | 4,900,994 |
| 2020-03-26 | 2020-03-24 | 25.420 | 161,833 | -11,061 | 0.12% | 4,113,718 |
| 2020-03-24 | 2020-03-20 | 23.704 | 172,894 | -98,591 | 0.13% | 4,098,296 |
| 2020-03-23 | 2020-03-19 | 21.417 | 271,485 | -8,176 | 0.20% | 5,814,356 |
| 2020-03-20 | 2020-03-18 | 21.989 | 279,661 | -98,350 | 0.21% | 6,149,373 |
| 2020-03-19 | 2020-03-17 | 22.457 | 378,011 | -303,226 | 0.28% | 8,488,808 |
| 2020-03-18 | 2020-03-16 | 23.964 | 681,237 | -4,809 | 0.51% | 16,325,169 |
| 2020-03-17 | 2020-03-13 | 27.239 | 686,046 | +962 | 0.51% | 18,687,149 |
| 2020-03-12 | 2020-03-10 | 28.902 | 685,084 | -3,848 | 0.51% | 19,800,545 |
| 2020-03-09 | 2020-03-05 | 31.553 | 688,932 | +4,810 | 0.51% | 21,738,200 |
| 2020-03-05 | 2020-03-03 | 30.462 | 684,122 | +81,036 | 0.51% | 20,839,616 |
| 2020-03-03 | 2020-02-28 | 30.982 | 603,086 | +962 | 0.45% | 18,684,610 |
| 2020-02-28 | 2020-02-26 | 30.566 | 602,124 | +1,683 | 0.45% | 18,404,406 |
| 2020-02-25 | 2020-02-21 | 30.670 | 600,441 | +962 | 0.45% | 18,415,388 |
| 2020-02-24 | 2020-02-20 | 31.034 | 599,479 | +1,924 | 0.45% | 18,604,022 |
| 2020-02-21 | 2020-02-19 | 31.865 | 597,555 | +2,164 | 0.44% | 19,041,313 |
| 2020-02-14 | 2020-02-12 | 24.692 | 595,391 | -20,920 | 0.44% | 14,701,255 |
| 2020-02-13 | 2020-02-11 | 23.912 | 616,311 | -104,121 | 0.46% | 14,737,244 |
| 2020-02-10 | 2020-02-06 | 21.417 | 720,432 | -19,238 | 0.53% | 15,429,390 |
| 2020-02-06 | 2020-02-04 | 20.564 | 739,670 | -30,779 | 0.55% | 15,210,827 |
| 2020-02-03 | 2020-01-30 | 19.483 | 770,449 | +146,202 | 0.57% | 15,010,737 |
| 2020-01-30 | 2020-01-24 | 21.365 | 624,247 | +28,856 | 0.46% | 13,336,959 |
| 2019-12-05 | 2019-12-03 | 20.897 | 595,391 | +481 | 0.44% | 12,441,904 |
| 2019-12-02 | 2019-11-28 | 21.313 | 594,910 | -9,859 | 0.44% | 12,679,253 |
| 2019-11-29 | 2019-11-27 | 21.417 | 604,769 | -9,378 | 0.45% | 12,952,252 |
| 2019-11-28 | 2019-11-26 | 22.145 | 614,147 | -19,237 | 0.46% | 13,600,049 |
| 2019-11-27 | 2019-11-25 | 22.457 | 633,384 | -19,237 | 0.47% | 14,223,595 |
| 2019-11-25 | 2019-11-21 | 22.508 | 652,621 | -18,997 | 0.48% | 14,689,516 |
| 2019-11-15 | 2019-11-13 | 22.353 | 671,618 | -19,237 | 0.50% | 15,012,372 |
| 2019-11-14 | 2019-11-12 | 22.612 | 690,855 | -19,238 | 0.51% | 15,621,930 |
| 2019-11-08 | 2019-11-06 | 20.544 | 710,093 | -4,809 | 0.53% | 14,587,830 |
| 2019-11-05 | 2019-11-01 | 18.152 | 714,902 | -2,885 | 0.53% | 12,977,149 |
| 2019-10-30 | 2019-10-28 | 16.946 | 717,787 | +2,885 | 0.53% | 12,163,869 |
| 2019-10-22 | 2019-10-18 | 17.383 | 714,902 | +4,809 | 0.53% | 12,427,143 |
| 2019-10-21 | 2019-10-17 | 17.508 | 710,093 | -4,809 | 0.53% | 12,432,139 |
| 2019-10-17 | 2019-10-15 | 16.406 | 714,902 | -2,885 | 0.53% | 11,728,488 |
| 2019-10-14 | 2019-10-10 | 16.302 | 717,787 | -9,619 | 0.53% | 11,701,194 |
| 2019-10-11 | 2019-10-09 | 16.260 | 727,406 | -67,330 | 0.54% | 11,827,751 |
| 2019-10-09 | 2019-10-04 | 15.179 | 794,736 | +1,924 | 0.59% | 12,063,248 |
| 2019-10-08 | 2019-10-03 | 15.262 | 792,812 | +1,923 | 0.59% | 12,099,984 |
| 2019-09-20 | 2019-09-18 | 16.031 | 790,889 | +3,848 | 0.59% | 12,679,100 |
| 2019-09-11 | 2019-09-09 | 15.969 | 787,041 | +71,899 | 0.58% | 12,568,316 |
| 2019-09-06 | 2019-09-04 | 14.971 | 715,142 | -36,551 | 0.53% | 10,706,396 |
| 2019-08-26 | 2019-08-22 | 15.054 | 751,693 | -9,619 | 0.56% | 11,316,121 |
| 2019-08-23 | 2019-08-21 | 15.262 | 761,312 | -2,885 | 0.57% | 11,619,228 |
| 2019-08-22 | 2019-08-20 | 14.597 | 764,197 | +2,885 | 0.57% | 11,154,779 |
| 2019-08-13 | 2019-08-09 | 14.222 | 761,312 | -5,771 | 0.57% | 10,827,727 |
| 2019-08-06 | 2019-08-02 | 14.721 | 767,083 | -1,442 | 0.57% | 11,292,605 |
| 2019-08-05 | 2019-08-01 | 15.345 | 768,525 | -2,886 | 0.57% | 11,793,233 |
| 2019-07-24 | 2019-07-22 | 16.343 | 771,411 | +3,847 | 0.57% | 12,607,440 |
| 2019-07-05 | 2019-07-03 | 13.827 | 767,564 | -2,164 | 0.57% | 10,613,406 |
| 2019-06-27 | 2019-06-25 | 12.892 | 769,728 | -4,809 | 0.57% | 9,923,103 |
| 2019-06-20 | 2019-06-18 | 11.644 | 774,537 | +12,448 | 0.58% | 9,018,799 |
| 2019-06-17 | 2019-06-13 | 12.109 | 762,089 | -2,130 | 0.58% | 9,228,163 |
| 2019-05-23 | 2019-05-21 | 10.883 | 764,219 | -6,624 | 0.58% | 8,317,255 |
| 2019-05-22 | 2019-05-20 | 10.947 | 770,843 | +5,205 | 0.58% | 8,438,216 |
| 2019-05-20 | 2019-05-16 | 11.052 | 765,638 | +21,530 | 0.58% | 8,462,138 |
| 2019-05-07 | 2019-05-03 | 11.581 | 744,108 | +68,141 | 0.56% | 8,617,305 |
| 2019-05-06 | 2019-05-02 | 11.200 | 675,967 | +115,698 | 0.51% | 7,571,054 |
| 2019-04-29 | 2019-04-25 | 10.693 | 560,269 | +29,338 | 0.42% | 5,991,038 |
| 2019-04-26 | 2019-04-24 | 11.200 | 530,931 | +26,499 | 0.40% | 5,946,602 |
| 2019-04-25 | 2019-04-23 | 11.137 | 504,432 | +359,633 | 0.38% | 5,617,825 |
| 2019-04-24 | 2019-04-18 | 11.095 | 144,799 | +47,320 | 0.11% | 1,606,497 |
| 2019-04-17 | 2019-04-15 | 10.672 | 97,479 | +94,640 | 0.07% | 1,040,297 |
| 2019-03-22 | 2019-03-20 | 9.446 | 2,839 | -6,152 | 0.00% | 26,818 |
| 2019-03-21 | 2019-03-19 | 9.140 | 8,991 | -1,893 | 0.01% | 82,177 |
| 2019-03-18 | 2019-03-14 | 8.369 | 10,884 | +1,893 | 0.01% | 91,083 |
| 2018-12-13 | 2018-12-11 | 8.516 | 8,991 | +2,839 | 0.01% | 76,572 |
| 2018-12-10 | 2018-12-06 | 9.763 | 6,152 | 0.00% | 60,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy