History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 187,459 +0 0.12% 329,928
2025-10-13 2025-10-09 1.840 187,459 +0 0.12% 344,925
2025-10-10 2025-10-08 1.870 187,459 +0 0.12% 350,548
2025-10-09 2025-10-06 1.780 187,459 +0 0.12% 333,677
2025-10-08 2025-10-03 1.850 187,459 +0 0.12% 346,799
2025-10-06 2025-10-02 1.810 187,459 +0 0.12% 339,301
2025-10-03 2025-09-30 1.970 187,459 +0 0.12% 369,294
2025-10-02 2025-09-29 1.950 187,459 +0 0.12% 365,545
2025-09-30 2025-09-26 2.050 187,459 +0 0.12% 384,291
2025-09-29 2025-09-25 2.000 187,459 +0 0.12% 374,918
2025-09-26 2025-09-24 2.050 187,459 +0 0.12% 384,291
2025-09-25 2025-09-23 2.150 187,459 +0 0.12% 403,037
2025-09-24 2025-09-22 2.140 187,459 +3,000 0.12% 401,162
2025-08-21 2025-08-19 1.640 184,459 +38,000 0.12% 302,513
2025-05-09 2025-05-07 1.510 146,459 -100,000 0.10% 221,153
2024-11-12 2024-11-08 1.960 246,459 +57 0.16% 483,060
2024-10-08 2024-10-04 2.910 246,402 -3,750 0.16% 717,030
2024-10-04 2024-10-02 3.000 250,152 -298,500 0.16% 750,456
2024-08-12 2024-08-08 1.920 548,652 -21,000 0.36% 1,053,412
2024-05-28 2024-05-24 2.300 569,652 -2,750 0.37% 1,310,200
2024-05-22 2024-05-20 2.250 572,402 +27 0.37% 1,287,904
2024-05-03 2024-04-30 1.640 572,375 +500 0.37% 938,695
2024-04-12 2024-04-10 1.570 571,875 +293,500 0.37% 897,844
2024-04-11 2024-04-09 1.620 278,375 -57 0.18% 450,968
2024-04-08 2024-04-03 1.650 278,432 -3,750 0.18% 459,413
2024-04-03 2024-03-28 1.460 282,182 -8,250 0.18% 411,986
2024-03-28 2024-03-26 1.130 290,432 +8,250 0.19% 328,188
2023-12-19 2023-12-15 1.040 282,182 +15,250 0.18% 293,469
2023-09-15 2023-09-13 2.110 266,932 -1,250 0.17% 563,227
2023-08-25 2023-08-23 2.050 268,182 -6,750 0.17% 549,773
2023-08-22 2023-08-18 2.340 274,932 -2,000 0.18% 643,341
2023-08-21 2023-08-17 2.340 276,932 -750 0.18% 648,021
2023-08-18 2023-08-16 2.480 277,682 -750 0.18% 688,651
2023-08-17 2023-08-15 2.610 278,432 -500 0.18% 726,708
2023-08-16 2023-08-14 2.610 278,932 -250 0.18% 728,013
2023-08-14 2023-08-10 2.700 279,182 -250 0.18% 753,791
2023-08-11 2023-08-09 2.830 279,432 -750 0.18% 790,793
2023-08-10 2023-08-08 2.750 280,182 -250 0.18% 770,500
2023-08-07 2023-08-03 2.750 280,432 -250 0.18% 771,188
2023-08-04 2023-08-02 2.630 280,682 -500 0.18% 738,194
2023-08-03 2023-08-01 2.630 281,182 -250 0.18% 739,509
2023-08-02 2023-07-31 2.520 281,432 -2,000 0.18% 709,209
2023-08-01 2023-07-28 2.500 283,432 -250 0.18% 708,580
2023-07-31 2023-07-27 2.610 283,682 -500 0.18% 740,410
2023-07-28 2023-07-26 2.610 284,182 -2,000 0.18% 741,715
2023-07-27 2023-07-25 2.660 286,182 -2,500 0.19% 761,244
2023-02-20 2023-02-16 3.700 288,682 -2,000 0.19% 1,068,123
2022-12-16 2022-12-14 3.890 290,682 +5,000 0.19% 1,130,753
2022-12-01 2022-11-29 3.230 285,682 -37,000 0.19% 922,753
2022-11-30 2022-11-28 2.800 322,682 -22,000 0.21% 903,510
2022-11-28 2022-11-24 3.220 344,682 +19,000 0.22% 1,109,876
2022-11-21 2022-11-17 3.790 325,682 +8,000 0.21% 1,234,335
2022-11-18 2022-11-16 3.600 317,682 +32,000 0.21% 1,143,655
2022-11-15 2022-11-11 2.920 285,682 +500 0.19% 834,191
2022-10-20 2022-10-18 2.480 285,182 -250 0.19% 707,251
2022-09-22 2022-09-20 2.800 285,432 -250 0.19% 799,210
2022-08-17 2022-08-15 3.490 285,682 -1,750 0.19% 997,030
2022-08-16 2022-08-12 3.710 287,432 +1,000 0.19% 1,066,373
2022-06-15 2022-06-13 4.230 286,432 -250 0.19% 1,211,607
2022-06-14 2022-06-10 4.300 286,682 -214,000 0.19% 1,232,733
2022-06-10 2022-06-08 4.300 500,682 -250 0.32% 2,152,933
2022-06-09 2022-06-07 4.310 500,932 +500 0.33% 2,159,017
2022-05-31 2022-05-27 4.120 500,432 -69,000 0.32% 2,061,780
2022-05-27 2022-05-25 4.260 569,432 -3,500 0.37% 2,425,780
2022-05-26 2022-05-24 4.480 572,932 -2,250 0.37% 2,566,735
2022-05-25 2022-05-23 4.570 575,182 -5,250 0.37% 2,628,582
2022-05-24 2022-05-20 4.680 580,432 +5,000 0.38% 2,716,422
2022-05-23 2022-05-19 4.620 575,432 +11,750 0.37% 2,658,496
2022-05-20 2022-05-18 4.940 563,682 +10,500 0.37% 2,784,589
2022-05-19 2022-05-17 4.810 553,182 +8,000 0.36% 2,660,805
2022-05-18 2022-05-16 4.850 545,182 +15,500 0.35% 2,644,133
2022-05-17 2022-05-13 4.630 529,682 -8,500 0.34% 2,452,428
2022-05-16 2022-05-12 4.430 538,182 +5,250 0.35% 2,384,146
2022-05-13 2022-05-11 4.580 532,932 +5,250 0.35% 2,440,829
2022-05-12 2022-05-10 4.450 527,682 -4,250 0.34% 2,348,185
2022-05-06 2022-05-04 5.130 531,932 -1,250 0.35% 2,728,811
2022-05-05 2022-05-03 5.550 533,182 +1,250 0.35% 2,959,160
2022-04-28 2022-04-26 5.450 531,932 -1,750 0.35% 2,899,029
2022-04-27 2022-04-25 5.960 533,682 -13,750 0.35% 3,180,745
2022-04-26 2022-04-22 6.550 547,432 +15,500 0.36% 3,585,680
2022-04-13 2022-04-11 7.310 531,932 -4,750 0.35% 3,888,423
2022-04-12 2022-04-08 7.890 536,682 +3,250 0.35% 4,234,421
2022-04-11 2022-04-07 8.050 533,432 +1,500 0.35% 4,294,128
2022-04-08 2022-04-06 8.760 531,932 -18,000 0.35% 4,659,724
2022-04-07 2022-04-04 7.940 549,932 +16,250 0.36% 4,366,460
2022-04-06 2022-04-01 7.310 533,682 +79,000 0.35% 3,901,215
2022-04-04 2022-03-31 8.210 454,682 -1,500 0.30% 3,732,939
2022-04-01 2022-03-30 8.500 456,182 +1,500 0.30% 3,877,547
2022-03-28 2022-03-24 8.330 454,682 -11,500 0.30% 3,787,501
2022-03-25 2022-03-23 8.320 466,182 +2,000 0.30% 3,878,634
2022-03-24 2022-03-22 8.710 464,182 +9,500 0.30% 4,043,025
2022-03-21 2022-03-17 8.000 454,682 +3,000 0.30% 3,637,456
2022-03-17 2022-03-15 7.400 451,682 -37,000 0.29% 3,342,447
2022-03-16 2022-03-14 8.300 488,682 -21,750 0.32% 4,056,061
2022-03-15 2022-03-11 8.960 510,432 +38,000 0.33% 4,573,471
2022-03-14 2022-03-10 9.110 472,432 +4,250 0.31% 4,303,856
2022-03-11 2022-03-09 8.750 468,182 -3,750 0.30% 4,096,592
2022-03-10 2022-03-08 9.080 471,932 +18,750 0.31% 4,285,143
2022-03-08 2022-03-04 10.300 453,182 -8,250 0.29% 4,667,775
2022-03-07 2022-03-03 10.500 461,432 +8,250 0.30% 4,845,036
2022-03-04 2022-03-02 10.100 453,182 -8,750 0.29% 4,577,138
2022-03-03 2022-03-01 10.580 461,932 +2,500 0.30% 4,887,241
2022-03-02 2022-02-28 10.500 459,432 +10,249 0.30% 4,824,036
2022-02-24 2022-02-22 11.240 449,183 -8,000 0.29% 5,048,817
2022-02-21 2022-02-17 11.460 457,183 -5,000 0.30% 5,239,317
2022-02-18 2022-02-16 11.560 462,183 -3,250 0.30% 5,342,835
2022-02-17 2022-02-15 11.200 465,433 -2,500 0.30% 5,212,850
2022-02-16 2022-02-14 11.620 467,933 +5,751 0.30% 5,437,381
2022-02-15 2022-02-11 12.400 462,182 +14,750 0.30% 5,731,057
2022-02-14 2022-02-10 12.760 447,432 -51,500 0.29% 5,709,232
2022-02-11 2022-02-09 11.920 498,932 +2,750 0.32% 5,947,269
2022-02-10 2022-02-08 11.340 496,182 +12,750 0.32% 5,626,704
2022-02-09 2022-02-07 11.540 483,432 +13,250 0.31% 5,578,805
2022-02-08 2022-02-04 11.640 470,182 +53,500 0.31% 5,472,918
2022-02-07 2022-01-31 10.620 416,682 +10,250 0.27% 4,425,163
2022-02-04 2022-01-27 10.820 406,432 -50,750 0.26% 4,397,594
2022-01-28 2022-01-26 11.340 457,182 +27,500 0.30% 5,184,444
2022-01-27 2022-01-25 11.500 429,682 +3,000 0.28% 4,941,343
2022-01-26 2022-01-24 12.000 426,682 +3,500 0.28% 5,120,184
2022-01-25 2022-01-21 12.420 423,182 +5,750 0.27% 5,255,920
2022-01-24 2022-01-20 12.620 417,432 +6,250 0.27% 5,267,992
2022-01-21 2022-01-19 12.080 411,182 -250 0.27% 4,967,079
2022-01-18 2022-01-14 11.500 411,432 +4,000 0.27% 4,731,468
2022-01-13 2022-01-11 11.880 407,432 -57,750 0.26% 4,840,292
2022-01-12 2022-01-10 12.380 465,182 -42,000 0.30% 5,758,953
2022-01-11 2022-01-07 11.780 507,182 +23,750 0.33% 5,974,604
2022-01-10 2022-01-06 11.500 483,432 +14,249 0.31% 5,559,468
2022-01-07 2022-01-05 11.300 469,183 +12,250 0.30% 5,301,768
2022-01-06 2022-01-04 11.280 456,933 -43,250 0.30% 5,154,204
2022-01-05 2022-01-03 11.280 500,183 +54,500 0.32% 5,642,064
2022-01-04 2021-12-31 11.980 445,683 -63,250 0.29% 5,339,282
2022-01-03 2021-12-29 11.300 508,933 +1,000 0.33% 5,750,943
2021-12-30 2021-12-28 12.020 507,933 -3,000 0.33% 6,105,355
2021-12-29 2021-12-24 11.840 510,933 -3,250 0.33% 6,049,447
2021-12-28 2021-12-22 11.820 514,183 +29,750 0.33% 6,077,643
2021-12-23 2021-12-21 11.640 484,433 +3,500 0.31% 5,638,800
2021-12-22 2021-12-20 11.160 480,933 +8,250 0.31% 5,367,212
2021-12-21 2021-12-17 11.700 472,683 +13,750 0.31% 5,530,391
2021-12-20 2021-12-16 12.100 458,933 +17,750 0.30% 5,553,089
2021-12-17 2021-12-15 11.680 441,183 +4,750 0.29% 5,153,017
2021-12-16 2021-12-14 11.760 436,433 +49,748 0.28% 5,132,452
2021-12-10 2021-12-08 13.880 386,685 +500 0.25% 5,367,188
2021-12-07 2021-12-03 13.340 386,185 -2,499 0.25% 5,151,708
2021-12-06 2021-12-02 13.400 388,684 -36,250 0.25% 5,208,366
2021-12-03 2021-12-01 13.560 424,934 +37,750 0.28% 5,762,105
2021-12-02 2021-11-30 13.040 387,184 -2,000 0.25% 5,048,879
2021-11-25 2021-11-23 13.800 389,184 +4,250 0.25% 5,370,739
2021-11-24 2021-11-22 13.220 384,934 +1,500 0.25% 5,088,827
2021-11-22 2021-11-18 13.760 383,434 +500 0.25% 5,276,052
2021-11-19 2021-11-17 13.980 382,934 +750 0.25% 5,353,417
2021-11-18 2021-11-16 13.500 382,184 -36,750 0.25% 5,159,484
2021-11-08 2021-11-04 15.100 418,934 +36,750 0.27% 6,325,903
2021-11-05 2021-11-03 17.000 382,184 +57,750 0.25% 6,497,128
2021-11-04 2021-11-02 16.320 324,434 +17,750 0.21% 5,294,763
2021-11-03 2021-11-01 16.360 306,684 -30,000 0.20% 5,017,350
2021-11-02 2021-10-29 16.500 336,684 -12,498 0.22% 5,555,286
2021-11-01 2021-10-28 15.180 349,182 -24,000 0.23% 5,300,583
2021-10-29 2021-10-27 17.100 373,182 +1,750 0.24% 6,381,412
2021-10-28 2021-10-26 17.160 371,432 +4,000 0.24% 6,373,773
2021-10-27 2021-10-25 18.100 367,432 -10,750 0.24% 6,650,519
2021-10-26 2021-10-22 18.600 378,182 +500 0.25% 7,034,185
2021-10-25 2021-10-21 19.100 377,682 +6,250 0.25% 7,213,726
2021-10-22 2021-10-20 18.760 371,432 +10,750 0.24% 6,968,064
2021-10-21 2021-10-19 18.600 360,682 +8,500 0.23% 6,708,685
2021-10-20 2021-10-18 19.020 352,182 +12,500 0.23% 6,698,502
2021-10-19 2021-10-15 18.580 339,682 -56,250 0.22% 6,311,292
2021-10-18 2021-10-12 19.120 395,932 -145,500 0.26% 7,570,220
2021-10-15 2021-10-11 19.240 541,432 +5,500 0.35% 10,417,152
2021-10-12 2021-10-08 18.360 535,932 +32,750 0.35% 9,839,712
2021-10-11 2021-10-07 19.100 503,182 +158,000 0.33% 9,610,776
2021-10-08 2021-10-06 20.650 345,182 +37,999 0.22% 7,128,008
2021-10-07 2021-10-05 22.050 307,183 -13,250 0.20% 6,773,385
2021-10-06 2021-10-04 23.000 320,433 +18,750 0.21% 7,369,959
2021-10-05 2021-09-30 21.650 301,683 -69,000 0.20% 6,531,437
2021-10-04 2021-09-29 20.500 370,683 -26,000 0.24% 7,599,002
2021-09-30 2021-09-28 21.050 396,683 -32,000 0.26% 8,350,177
2021-09-29 2021-09-27 21.000 428,683 -15,751 0.28% 9,002,343
2021-09-28 2021-09-24 20.050 444,434 +14,251 0.29% 8,910,902
2021-09-27 2021-09-23 20.800 430,183 -1,750 0.28% 8,947,806
2021-09-24 2021-09-21 20.200 431,933 -535,000 0.28% 8,725,047
2021-09-23 2021-09-20 19.000 966,933 +557,500 0.63% 18,371,727
2021-09-21 2021-09-17 20.800 409,433 +51,500 0.27% 8,516,206
2021-09-20 2021-09-16 20.000 357,933 +9,000 0.23% 7,158,660
2021-09-17 2021-09-15 22.200 348,933 -570,999 0.23% 7,746,313
2021-09-16 2021-09-14 22.050 919,932 -500 0.60% 20,284,501
2021-09-15 2021-09-13 23.450 920,432 +447,500 0.60% 21,584,130
2021-09-14 2021-09-10 24.000 472,932 +107,750 0.31% 11,350,368
2021-09-13 2021-09-09 23.650 365,182 -190,250 0.24% 8,636,554
2021-09-10 2021-09-08 24.600 555,432 +500 0.36% 13,663,627
2021-09-09 2021-09-07 25.000 554,932 -240,750 0.36% 13,873,300
2021-09-08 2021-09-06 25.550 795,682 -10,500 0.52% 20,329,675
2021-09-06 2021-09-02 27.000 806,182 +500 0.52% 21,766,914
2021-09-03 2021-09-01 25.950 805,682 +14,500 0.52% 20,907,448
2021-09-02 2021-08-31 24.500 791,182 -750 0.51% 19,383,959
2021-09-01 2021-08-30 25.000 791,932 +750 0.51% 19,798,300
2021-08-31 2021-08-27 25.400 791,182 -132,500 0.51% 20,096,023
2021-08-30 2021-08-26 24.750 923,682 +144,999 0.60% 22,861,130
2021-08-27 2021-08-25 23.500 778,683 -84,750 0.51% 18,299,050
2021-08-26 2021-08-24 23.000 863,433 +30,499 0.56% 19,858,959
2021-08-25 2021-08-23 21.700 832,934 -49,499 0.54% 18,074,668
2021-08-24 2021-08-20 21.300 882,433 +28,500 0.57% 18,795,823
2021-08-23 2021-08-19 22.100 853,933 +11,500 0.55% 18,871,919
2021-08-20 2021-08-18 23.300 842,433 +22,500 0.55% 19,628,689
2021-08-19 2021-08-17 22.550 819,933 -42,249 0.53% 18,489,489
2021-08-18 2021-08-16 23.600 862,182 +12,250 0.56% 20,347,495
2021-08-17 2021-08-13 23.700 849,932 -14,000 0.55% 20,143,388
2021-08-16 2021-08-12 24.000 863,932 +3,250 0.56% 20,734,368
2021-08-13 2021-08-11 24.950 860,682 +64,250 0.56% 21,474,016
2021-08-12 2021-08-10 24.700 796,432 -7,750 0.52% 19,671,870
2021-08-11 2021-08-09 24.550 804,182 +10,499 0.52% 19,742,668
2021-08-10 2021-08-06 23.700 793,683 +2,750 0.52% 18,810,287
2021-08-04 2021-08-02 25.250 790,933 -6,250 0.51% 19,971,058
2021-08-03 2021-07-30 25.500 797,183 -27,500 0.52% 20,328,166
2021-08-02 2021-07-29 25.050 824,683 +45,750 0.54% 20,658,309
2021-07-29 2021-07-27 22.400 778,933 +2,250 0.51% 17,448,099
2021-07-28 2021-07-26 23.750 776,683 -12,499 0.50% 18,446,221
2021-07-23 2021-07-21 26.950 789,182 +6,499 0.51% 21,268,455
2021-07-22 2021-07-20 26.300 782,683 -7,250 0.51% 20,584,563
2021-07-21 2021-07-19 27.300 789,933 -13,750 0.51% 21,565,171
2021-07-20 2021-07-16 28.300 803,683 -10,000 0.52% 22,744,229
2021-07-19 2021-07-15 28.600 813,683 -3,000 0.53% 23,271,334
2021-07-16 2021-07-14 27.700 816,683 +40,250 0.53% 22,622,119
2021-07-15 2021-07-13 27.900 776,433 -500 0.50% 21,662,481
2021-07-14 2021-07-12 28.300 776,933 +500 0.50% 21,987,204
2021-07-13 2021-07-09 26.800 776,433 -12,499 0.50% 20,808,404
2021-07-06 2021-07-02 29.450 788,932 +12,499 0.51% 23,234,047
2021-07-05 2021-06-30 30.200 776,433 -8,000 0.50% 23,448,277
2021-07-02 2021-06-29 30.950 784,433 +8,000 0.51% 24,278,201
2021-06-30 2021-06-28 31.350 776,433 -11,000 0.50% 24,341,175
2021-06-29 2021-06-25 31.600 787,433 +71,000 0.51% 24,882,883
2021-06-28 2021-06-24 31.600 716,433 +1,000 0.47% 22,639,283
2021-06-25 2021-06-23 30.000 715,433 -28,749 0.46% 21,462,990
2021-06-24 2021-06-22 29.600 744,182 -72,000 0.48% 22,027,787
2021-06-23 2021-06-21 28.800 816,182 +10,750 0.53% 23,506,042
2021-06-22 2021-06-18 29.700 805,432 +2,250 0.52% 23,921,330
2021-06-21 2021-06-17 31.856 803,182 -3,000 0.52% 25,585,869
2021-06-18 2021-06-16 31.753 806,182 +133,488 0.52% 25,598,991
2021-06-17 2021-06-15 32.981 672,694 -733 0.45% 22,185,817
2021-06-16 2021-06-11 33.799 673,427 +22,489 0.45% 22,760,937
2021-06-11 2021-06-09 33.543 650,938 +48,893 0.43% 21,834,418
2021-06-10 2021-06-08 32.623 602,045 +3,178 0.40% 19,640,285
2021-06-09 2021-06-07 31.395 598,867 +10,756 0.40% 18,801,691
2021-06-08 2021-06-04 30.015 588,111 +3,423 0.39% 17,652,067
2021-06-07 2021-06-03 30.986 584,688 -4,156 0.39% 18,117,362
2021-06-04 2021-06-02 31.344 588,844 -81,161 0.39% 18,456,905
2021-06-03 2021-06-01 31.549 670,005 -2,689 0.44% 21,137,877
2021-06-02 2021-05-31 31.651 672,694 +3,912 0.45% 21,291,505
2021-06-01 2021-05-28 28.532 668,782 +21,023 0.44% 19,081,694
2021-05-31 2021-05-27 30.526 647,759 +53,782 0.43% 19,773,609
2021-05-28 2021-05-26 28.737 593,977 +1,467 0.39% 17,068,844
2021-05-27 2021-05-25 28.634 592,510 -24,935 0.39% 16,966,094
2021-05-26 2021-05-24 28.839 617,445 +9,534 0.41% 17,806,376
2021-05-25 2021-05-21 26.845 607,911 +5,818 0.40% 16,319,147
2021-05-24 2021-05-20 26.231 602,093 +9,534 0.40% 15,793,526
2021-05-21 2021-05-18 26.538 592,559 -16,135 0.39% 15,725,234
2021-05-20 2021-05-17 24.595 608,694 -3,667 0.40% 14,970,705
2021-05-18 2021-05-14 24.237 612,361 +14,423 0.41% 14,841,713
2021-05-17 2021-05-13 23.265 597,938 +14,423 0.40% 13,911,236
2021-05-13 2021-05-11 23.572 583,515 -2,444 0.39% 13,754,699
2021-05-12 2021-05-10 24.646 585,959 -20,045 0.39% 14,441,504
2021-05-11 2021-05-07 25.515 606,004 +397,495 0.40% 15,462,303
2021-05-10 2021-05-06 24.544 208,509 -1,466 0.14% 5,117,575
2021-05-07 2021-05-05 23.726 209,975 -22,491 0.14% 4,981,771
2021-05-06 2021-05-04 23.981 232,466 -978 0.15% 5,574,815
2021-05-04 2021-04-30 24.237 233,444 +7,090 0.15% 5,657,951
2021-05-03 2021-04-29 23.879 226,354 +10,022 0.15% 5,405,093
2021-04-30 2021-04-28 25.157 216,332 +47,915 0.14% 5,442,319
2021-04-26 2021-04-22 24.441 168,417 -5,134 0.11% 4,116,347
2021-04-22 2021-04-20 25.004 173,551 -6,845 0.12% 4,339,444
2021-04-13 2021-04-09 25.924 180,396 +1,956 0.12% 4,676,630
2021-04-09 2021-04-07 27.765 178,440 +4,645 0.12% 4,954,390
2021-04-08 2021-04-01 27.151 173,795 +6,845 0.12% 4,718,782
2021-04-07 2021-03-31 25.464 166,950 +6,111 0.11% 4,251,223
2021-04-01 2021-03-30 26.691 160,839 +4,156 0.11% 4,292,991
2021-03-31 2021-03-29 27.100 156,683 +12,151 0.10% 4,246,156
2021-03-25 2021-03-23 28.737 144,532 -489 0.10% 4,153,350
2021-03-24 2021-03-22 29.657 145,021 -57,937 0.10% 4,300,877
2021-03-23 2021-03-19 28.737 202,958 +33,980 0.13% 5,832,311
2021-03-22 2021-03-18 22.703 168,978 +3,911 0.11% 3,836,289
2021-03-19 2021-03-17 22.140 165,067 +4,889 0.11% 3,654,654
2021-03-17 2021-03-15 20.709 160,178 +7,579 0.11% 3,317,081
2021-03-15 2021-03-11 20.126 152,599 +1,222 0.10% 3,071,178
2021-03-12 2021-03-10 18.571 151,377 +978 0.10% 2,811,279
2021-03-11 2021-03-09 18.285 150,399 -139,832 0.10% 2,750,050
2021-03-10 2021-03-08 18.408 290,231 -44,493 0.19% 5,342,499
2021-03-09 2021-03-05 18.960 334,724 -216,593 0.22% 6,346,360
2021-03-08 2021-03-04 18.080 551,317 +2,689 0.37% 9,968,086
2021-03-05 2021-03-03 18.735 548,628 +15,890 0.36% 10,278,544
2021-03-04 2021-03-02 19.205 532,738 +16,868 0.35% 10,231,455
2021-03-03 2021-03-01 19.308 515,870 +21,268 0.34% 9,960,254
2021-03-02 2021-02-26 19.021 494,602 +18,090 0.33% 9,407,993
2021-03-01 2021-02-25 19.021 476,512 +2,200 0.32% 9,063,897
2021-02-26 2021-02-24 18.817 474,312 -2,200 0.31% 8,925,038
2021-02-24 2021-02-22 19.349 476,512 -9,778 0.32% 9,219,835
2021-02-23 2021-02-19 20.044 486,290 -2,934 0.32% 9,747,193
2021-02-22 2021-02-18 20.085 489,224 +9,045 0.32% 9,826,014
2021-02-19 2021-02-17 20.310 480,179 +4,645 0.32% 9,752,379
2021-02-18 2021-02-16 20.249 475,534 -2,689 0.32% 9,628,861
2021-02-17 2021-02-11 20.412 478,223 -7,578 0.32% 9,761,558
2021-02-16 2021-02-09 20.228 485,801 +5,622 0.32% 9,826,816
2021-02-10 2021-02-08 20.289 480,179 -24,446 0.32% 9,742,558
2021-02-09 2021-02-05 20.760 504,625 -63,805 0.34% 10,475,939
2021-02-08 2021-02-04 20.392 568,430 -80,183 0.38% 11,591,251
2021-02-05 2021-02-03 21.322 648,613 -95,829 0.43% 13,829,926
2021-02-04 2021-02-02 20.269 744,442 -12,712 0.49% 15,089,077
2021-02-03 2021-02-01 20.555 757,154 +585,976 0.50% 15,563,542
2021-02-02 2021-01-29 20.269 171,178 -38,136 0.11% 3,469,603
2021-02-01 2021-01-28 20.126 209,314 -632,669 0.14% 4,212,613
2021-01-29 2021-01-27 21.373 841,983 -13,201 0.56% 17,996,074
2021-01-28 2021-01-26 21.527 855,184 -7,578 0.57% 18,409,408
2021-01-27 2021-01-25 22.498 862,762 -11,245 0.57% 19,410,729
2021-01-26 2021-01-22 22.959 874,007 -12,224 0.58% 20,065,935
2021-01-25 2021-01-21 23.674 886,231 -43,025 0.59% 20,980,995
2021-01-22 2021-01-20 23.419 929,256 -5,378 0.62% 21,762,010
2021-01-21 2021-01-19 21.680 934,634 +2,445 0.62% 20,263,086
2021-01-20 2021-01-18 21.271 932,189 -16,135 0.62% 19,828,756
2021-01-19 2021-01-15 20.351 948,324 -10,267 0.63% 19,299,141
2021-01-18 2021-01-14 20.760 958,591 -4,401 0.64% 19,900,204
2021-01-12 2021-01-08 20.760 962,992 -13,934 0.64% 19,991,568
2021-01-11 2021-01-07 19.778 976,926 -8,312 0.65% 19,321,742
2021-01-08 2021-01-06 20.433 985,238 +8,556 0.65% 20,130,974
2021-01-07 2021-01-05 18.510 976,682 -35,691 0.65% 18,078,397
2021-01-06 2021-01-04 18.571 1,012,373 -5,867 0.67% 18,801,156
2021-01-05 2020-12-31 19.533 1,018,240 +244 0.68% 19,888,942
2021-01-04 2020-12-29 19.001 1,017,996 +245 0.68% 19,342,826
2020-12-30 2020-12-28 19.328 1,017,751 -5,134 0.68% 19,671,229
2020-12-29 2020-12-24 19.778 1,022,885 -3,422 0.68% 20,230,724
2020-12-28 2020-12-22 20.126 1,026,307 -5,379 0.68% 20,655,254
2020-12-23 2020-12-21 20.606 1,031,686 -24,690 0.69% 21,259,387
2020-12-22 2020-12-18 19.758 1,056,376 +84,022 0.70% 20,871,507
2020-12-21 2020-12-17 19.124 972,354 -206,426 0.65% 18,594,914
2020-12-18 2020-12-16 18.858 1,178,780 +25,883 0.78% 22,229,097
2020-12-17 2020-12-15 18.755 1,152,897 +3,606 0.77% 21,623,102
2020-12-16 2020-12-14 18.940 1,149,291 +5,713 0.76% 21,767,028
2020-12-15 2020-12-11 18.899 1,143,578 +682 0.76% 21,612,047
2020-12-14 2020-12-10 19.001 1,142,896 +1,274 0.76% 21,716,037
2020-12-11 2020-12-09 18.980 1,141,622 +17,601 0.76% 21,668,480
2020-12-10 2020-12-08 18.919 1,124,021 -6,600 0.75% 21,265,437
2020-12-09 2020-12-07 19.717 1,130,621 -7,090 0.75% 22,292,164
2020-12-08 2020-12-04 20.249 1,137,711 -2,689 0.76% 23,036,967
2020-12-07 2020-12-03 20.433 1,140,400 -489 0.76% 23,301,337
2020-12-04 2020-12-02 20.126 1,140,889 -14,179 0.76% 22,961,309
2020-12-03 2020-12-01 20.453 1,155,068 +1,467 0.77% 23,624,667
2020-12-02 2020-11-30 20.310 1,153,601 +3,912 0.77% 23,429,500
2020-12-01 2020-11-27 21.271 1,149,689 +902,554 0.76% 24,455,236
2020-11-30 2020-11-26 20.453 247,135 -924,484 0.16% 5,054,665
2020-11-27 2020-11-25 19.942 1,171,619 +894,488 0.78% 23,364,106
2020-11-26 2020-11-24 20.964 277,131 -894,488 0.18% 5,809,879
2020-11-25 2020-11-23 21.629 1,171,619 +898,399 0.78% 25,341,069
2020-11-24 2020-11-20 22.601 273,220 -489 0.18% 6,174,942
2020-11-23 2020-11-19 22.192 273,709 -4,889 0.18% 6,074,030
2020-11-20 2020-11-18 22.959 278,598 +4,645 0.19% 6,396,207
2020-11-18 2020-11-16 21.527 273,953 +3,178 0.18% 5,897,342
2020-11-17 2020-11-13 21.680 270,775 -885,932 0.18% 5,870,466
2020-11-16 2020-11-12 21.987 1,156,707 +15,402 0.77% 25,432,554
2020-11-13 2020-11-11 21.578 1,141,305 -17,357 0.76% 24,627,046
2020-11-12 2020-11-10 21.885 1,158,662 +6,356 0.77% 25,357,048
2020-11-11 2020-11-09 22.805 1,152,306 -2,689 0.77% 26,278,516
2020-11-06 2020-11-04 22.498 1,154,995 +879,331 0.77% 25,985,492
2020-11-05 2020-11-03 21.783 275,664 +977 0.18% 6,004,652
2020-11-03 2020-10-30 21.885 274,687 -13,445 0.18% 6,011,461
2020-11-02 2020-10-29 22.805 288,132 -5,134 0.19% 6,570,895
2020-10-30 2020-10-28 21.271 293,266 +3,423 0.19% 6,238,112
2020-10-28 2020-10-23 21.936 289,843 +8,876 0.19% 6,357,967
2020-10-27 2020-10-22 21.936 280,967 -1,223 0.19% 6,163,264
2020-10-23 2020-10-21 22.089 282,190 -906,221 0.19% 6,233,379
2020-10-22 2020-10-20 22.549 1,188,411 +926,512 0.79% 26,798,063
2020-10-21 2020-10-19 23.010 261,899 -952,181 0.17% 6,026,213
2020-10-20 2020-10-16 24.697 1,214,080 +930,179 0.81% 29,984,209
2020-10-19 2020-10-15 23.674 283,901 -463,745 0.19% 6,721,188
2020-10-16 2020-10-14 25.413 747,646 +387,153 0.50% 18,999,867
2020-10-15 2020-10-12 25.311 360,493 +43,270 0.24% 9,124,313
2020-10-14 2020-10-09 23.879 317,223 +4,476 0.21% 7,574,949
2020-10-12 2020-10-08 24.544 312,747 +41,314 0.21% 7,675,957
2020-10-09 2020-10-07 23.674 271,433 +1,466 0.18% 6,426,016
2020-10-08 2020-10-06 23.879 269,967 +3,178 0.18% 6,446,526
2020-10-07 2020-10-05 23.930 266,789 +734 0.18% 6,384,280
2020-10-06 2020-09-30 23.828 266,055 -799,636 0.18% 6,339,507
2020-10-05 2020-09-29 22.959 1,065,691 +12,223 0.71% 24,466,722
2020-09-30 2020-09-28 23.623 1,053,468 +481,591 0.70% 24,886,366
2020-09-29 2020-09-25 23.521 571,877 -784,724 0.38% 13,451,125
2020-09-28 2020-09-24 23.828 1,356,601 -128,567 0.90% 32,324,827
2020-09-25 2020-09-23 25.413 1,485,168 -29,896 0.99% 37,742,453
2020-09-24 2020-09-22 25.106 1,515,064 +215,932 1.01% 38,037,383
2020-09-23 2020-09-21 25.413 1,299,132 -155,967 0.86% 33,014,736
2020-09-21 2020-09-17 27.254 1,455,099 -34,810 0.97% 39,656,822
2020-09-18 2020-09-16 27.714 1,489,909 -15,401 0.99% 41,291,170
2020-09-17 2020-09-15 28.123 1,505,310 +74,561 1.00% 42,333,755
2020-09-16 2020-09-14 26.742 1,430,749 +11,490 0.95% 38,261,615
2020-09-15 2020-09-11 26.589 1,419,259 -3,249 0.94% 37,736,634
2020-09-14 2020-09-10 25.924 1,422,508 +871,019 0.94% 36,877,446
2020-09-11 2020-09-09 27.100 551,489 +7,089 0.37% 14,945,515
2020-09-10 2020-09-08 26.998 544,400 -807,216 0.36% 14,697,728
2020-09-09 2020-09-07 27.918 1,351,616 +1,955 0.90% 37,734,980
2020-09-08 2020-09-04 28.174 1,349,661 -4,644 0.90% 38,025,458
2020-09-07 2020-09-03 28.788 1,354,305 +1,466 0.90% 38,987,289
2020-09-04 2020-09-02 28.634 1,352,839 +28,847 0.90% 38,737,563
2020-09-03 2020-09-01 28.634 1,323,992 +735,587 0.88% 37,911,550
2020-09-02 2020-08-31 29.657 588,405 -161,101 0.39% 17,450,284
2020-09-01 2020-08-28 29.043 749,506 +168,679 0.50% 21,768,154
2020-08-31 2020-08-27 29.043 580,827 -27,378 0.39% 16,869,153
2020-08-28 2020-08-26 29.248 608,205 +19,802 0.40% 17,788,698
2020-08-27 2020-08-25 30.628 588,403 -67,227 0.39% 18,021,870
2020-08-25 2020-08-21 32.981 655,630 +204,615 0.44% 21,623,037
2020-08-24 2020-08-20 33.748 451,015 +11,000 0.30% 15,220,646
2020-08-21 2020-08-19 34.821 440,015 -20,534 0.29% 15,321,904
2020-08-20 2020-08-18 34.515 460,549 +608 0.31% 15,895,631
2020-08-19 2020-08-17 34.770 459,941 +55,248 0.31% 15,992,236
2020-08-18 2020-08-14 33.441 404,693 -45,225 0.27% 13,533,234
2020-08-17 2020-08-13 32.111 449,918 +4,156 0.30% 14,447,449
2020-08-14 2020-08-12 32.214 445,762 -18,335 0.30% 14,359,580
2020-08-13 2020-08-11 33.083 464,097 -733 0.31% 15,353,635
2020-08-12 2020-08-10 33.594 464,830 -151,567 0.31% 15,615,564
2020-08-11 2020-08-07 34.975 616,397 -19,557 0.41% 21,558,313
2020-08-10 2020-08-06 35.435 635,954 -53,048 0.42% 22,534,976
2020-08-07 2020-08-05 35.179 689,002 +51,337 0.46% 24,238,575
2020-08-06 2020-08-04 34.719 637,665 -252,285 0.42% 22,139,128
2020-08-05 2020-08-03 35.793 889,950 +32,024 0.59% 31,853,841
2020-08-04 2020-07-31 38.810 857,926 +97,785 0.57% 33,295,824
2020-08-03 2020-07-30 38.452 760,141 +105,363 0.50% 29,228,744
2020-07-31 2020-07-29 38.810 654,778 +114,164 0.43% 25,411,717
2020-07-30 2020-07-28 36.509 540,614 -97,051 0.36% 19,737,114
2020-07-29 2020-07-27 36.815 637,665 +25,424 0.42% 23,475,953
2020-07-28 2020-07-24 35.282 612,241 +61,849 0.41% 21,600,791
2020-07-27 2020-07-23 37.327 550,392 +196,792 0.37% 20,544,384
2020-07-24 2020-07-22 33.952 353,600 -2,934 0.23% 12,005,451
2020-07-23 2020-07-21 34.975 356,534 +2,934 0.24% 12,469,677
2020-07-14 2020-07-10 36.202 353,600 +2,689 0.23% 12,800,993
2020-07-08 2020-07-06 32.571 350,911 -9,778 0.23% 11,429,693
2020-07-07 2020-07-03 33.543 360,689 -2,201 0.24% 12,098,594
2020-07-06 2020-07-02 34.770 362,890 +7,823 0.24% 12,617,754
2020-07-02 2020-06-29 30.680 355,067 -1,955 0.24% 10,893,306
2020-06-30 2020-06-26 31.600 357,022 -2,201 0.24% 11,281,883
2020-06-26 2020-06-23 32.776 359,223 -10,023 0.24% 11,773,899
2020-06-23 2020-06-19 33.543 369,246 +18,335 0.25% 12,385,621
2020-06-22 2020-06-18 32.520 350,911 -487,458 0.26% 11,411,750
2020-06-19 2020-06-17 33.061 838,369 +27,869 0.61% 27,717,296
2020-06-18 2020-06-16 33.061 810,500 +481,679 0.59% 26,795,920
2020-06-17 2020-06-15 31.917 328,821 +3,847 0.24% 10,495,097
2020-06-16 2020-06-12 33.321 324,974 +2,645 0.24% 10,828,422
2020-06-15 2020-06-11 33.789 322,329 -11,061 0.24% 10,891,088
2020-06-12 2020-06-10 35.088 333,390 +2,164 0.25% 11,698,088
2020-06-11 2020-06-09 34.984 331,226 +16,833 0.25% 11,587,721
2020-06-09 2020-06-05 39.143 314,393 -4,810 0.23% 12,306,268
2020-06-08 2020-06-04 39.091 319,203 +11,783 0.24% 12,477,953
2020-06-05 2020-06-03 40.339 307,420 +1,443 0.23% 12,400,876
2020-06-01 2020-05-28 31.865 305,977 +2,886 0.23% 9,750,071
2020-05-26 2020-05-22 31.501 303,091 -1,684 0.23% 9,547,819
2020-05-22 2020-05-20 35.504 304,775 -9,378 0.23% 10,820,780
2020-05-21 2020-05-19 36.284 314,153 -10,340 0.23% 11,398,696
2020-05-20 2020-05-18 37.324 324,493 +8,897 0.24% 12,111,232
2020-05-19 2020-05-15 37.843 315,596 +278 0.23% 11,943,219
2020-05-18 2020-05-14 35.400 315,318 +4,329 0.23% 11,162,318
2020-05-15 2020-05-13 34.620 310,989 -1,203 0.23% 10,766,580
2020-05-14 2020-05-12 31.969 312,192 +5,291 0.23% 9,980,572
2020-05-08 2020-05-06 27.499 306,901 -453 0.23% 8,439,418
2020-05-07 2020-05-05 27.447 307,354 -19,173 0.23% 8,435,898
2020-05-05 2020-04-29 28.902 326,527 -481 0.24% 9,437,401
2020-04-28 2020-04-24 26.719 327,008 +14,187 0.24% 8,737,356
2020-04-23 2020-04-21 27.499 312,821 +6,012 0.23% 8,602,211
2020-04-20 2020-04-16 29.110 306,809 +2,886 0.23% 8,931,300
2020-04-17 2020-04-15 28.642 303,923 -38,475 0.23% 8,705,099
2020-04-16 2020-04-14 30.826 342,398 +13,947 0.25% 10,554,665
2020-04-14 2020-04-08 28.642 328,451 +3,126 0.24% 9,407,641
2020-04-09 2020-04-07 29.630 325,325 +13,226 0.24% 9,639,418
2020-04-08 2020-04-06 29.734 312,099 +11,302 0.23% 9,279,978
2020-03-23 2020-03-19 21.417 300,797 -46,170 0.22% 6,442,126
2020-03-19 2020-03-17 22.457 346,967 -1,683 0.26% 7,791,668
2020-03-18 2020-03-16 23.964 348,650 -11,783 0.26% 8,355,051
2020-03-17 2020-03-13 27.239 360,433 +11,302 0.27% 9,817,804
2020-03-13 2020-03-11 29.370 349,131 +7,936 0.26% 10,254,049
2020-03-11 2020-03-09 28.902 341,195 +17,794 0.25% 9,861,341
2020-03-10 2020-03-06 31.969 323,401 +14,668 0.24% 10,338,916
2020-03-09 2020-03-05 31.553 308,733 +7,936 0.23% 9,741,600
2020-03-06 2020-03-04 30.462 300,797 -1,443 0.22% 9,162,830
2020-03-05 2020-03-03 30.462 302,240 +962 0.22% 9,206,787
2020-03-04 2020-03-02 29.734 301,278 -5,723 0.22% 8,958,225
2020-02-25 2020-02-21 30.670 307,001 +6,252 0.23% 9,415,651
2020-02-21 2020-02-19 31.865 300,749 -15,631 0.22% 9,583,479
2020-02-20 2020-02-18 30.150 316,380 +313,807 0.23% 9,538,840
2020-02-13 2020-02-11 23.912 2,573 -136,103 0.00% 61,526
2020-01-30 2020-01-24 21.365 138,676 +48,093 0.10% 2,962,795
2020-01-29 2020-01-22 22.353 90,583 +88,010 0.07% 2,024,761
2019-12-30 2019-12-24 19.400 2,573 -240 0.00% 49,916
2019-12-27 2019-12-20 19.525 2,813 +240 0.00% 54,923
2019-12-23 2019-12-19 19.525 2,573 -2,164 0.00% 50,237
2019-12-20 2019-12-18 19.525 4,737 -3,365 0.00% 92,488
2019-12-19 2019-12-17 19.837 8,102 -1,401 0.01% 160,716
2019-12-18 2019-12-16 19.545 9,503 -1,974 0.01% 185,741
2019-12-02 2019-11-28 21.313 11,477 +1,443 0.01% 244,608
2019-11-27 2019-11-25 22.457 10,034 +5,771 0.01% 225,329
2019-11-25 2019-11-21 22.508 4,263 +3,126 0.00% 95,954
2019-11-20 2019-11-18 22.353 1,137 -170,249 0.00% 25,415
2019-11-18 2019-11-14 22.664 171,386 +18,035 0.13% 3,884,368
2019-11-14 2019-11-12 22.612 153,351 +61,078 0.11% 3,467,643
2019-11-12 2019-11-08 22.145 92,273 +3,607 0.07% 2,043,350
2019-11-07 2019-11-05 19.670 88,666 +68,532 0.07% 1,744,082
2019-11-06 2019-11-04 19.525 20,134 -86,567 0.01% 393,110
2019-11-05 2019-11-01 18.152 106,701 +13,947 0.08% 1,936,873
2019-11-04 2019-10-31 16.822 92,754 +481 0.07% 1,560,270
2019-10-31 2019-10-29 16.718 92,273 -48,093 0.07% 1,542,585
2019-10-30 2019-10-28 16.946 140,366 +11,302 0.10% 2,378,691
2019-10-29 2019-10-25 16.905 129,064 +1,924 0.10% 2,181,796
2019-10-24 2019-10-22 17.154 127,140 +9,137 0.09% 2,180,995
2019-10-23 2019-10-21 17.362 118,003 +1,203 0.09% 2,048,793
2019-10-22 2019-10-18 17.383 116,800 +2,404 0.09% 2,030,335
2019-09-27 2019-09-25 14.576 114,396 +13,226 0.08% 1,667,429
2019-09-18 2019-09-16 15.824 101,170 +31,741 0.08% 1,600,866
2019-09-13 2019-09-11 16.052 69,429 -4,088 0.05% 1,114,491
2019-09-11 2019-09-09 15.969 73,517 +42,082 0.05% 1,173,998
2019-09-10 2019-09-06 14.992 31,435 -1,924 0.02% 471,267
2019-08-28 2019-08-26 14.389 33,359 +240 0.02% 479,996
2019-08-07 2019-08-05 13.515 33,119 +4,810 0.02% 447,620
2019-08-02 2019-07-31 15.553 28,309 -241 0.02% 440,296
2019-07-31 2019-07-29 15.699 28,550 +5,050 0.02% 448,200
2019-07-30 2019-07-26 15.699 23,500 +240 0.02% 368,921
2019-07-29 2019-07-25 15.969 23,260 +8,176 0.02% 371,441
2019-07-24 2019-07-22 16.343 15,084 +3,126 0.01% 246,523
2019-07-23 2019-07-19 16.323 11,958 +5,771 0.01% 195,185
2019-07-22 2019-07-18 15.969 6,187 +5,050 0.00% 98,801
2019-07-18 2019-07-16 16.738 1,137 -47,131 0.00% 19,032
2019-07-15 2019-07-11 16.530 48,268 +9,378 0.04% 797,894
2019-07-12 2019-07-10 15.761 38,890 +962 0.03% 612,951
2019-07-09 2019-07-05 14.784 37,928 +5,290 0.03% 560,723
2019-07-05 2019-07-03 13.827 32,638 +722 0.02% 451,298
2019-07-04 2019-07-02 13.412 31,916 +4,809 0.02% 428,042
2019-07-03 2019-06-28 13.308 27,107 +5,771 0.02% 360,728
2019-06-28 2019-06-26 13.432 21,336 +5,771 0.02% 286,592
2019-06-26 2019-06-24 12.684 15,565 +2,886 0.01% 197,423
2019-06-21 2019-06-19 11.834 12,679 +4,328 0.01% 150,047
2019-06-20 2019-06-18 11.644 8,351 +134 0.01% 97,240
2019-06-13 2019-06-11 11.517 8,217 +2,130 0.01% 94,638
2019-03-06 2019-03-04 8.242 6,087 -18,928 0.00% 50,168
2019-03-04 2019-02-28 7.639 25,015 +18,928 0.02% 191,101
2019-02-18 2019-02-14 7.111 6,087 -1,606,752 0.00% 43,286
2019-02-15 2019-02-13 7.016 1,612,839 +1,579,070 1.22% 11,315,768
2019-01-17 2019-01-15 7.344 33,769 -237 0.03% 247,986
2019-01-16 2019-01-14 7.122 34,006 +19,638 0.03% 242,181
2019-01-08 2019-01-04 7.185 14,368 -514,132 0.01% 103,236
2019-01-07 2019-01-03 7.344 528,500 +8,281 0.40% 3,881,099
2019-01-04 2019-01-02 7.365 520,219 +473 0.39% 3,831,280
2019-01-03 2018-12-31 7.851 519,746 +513,659 0.39% 4,080,421
2018-12-21 2018-12-19 7.830 6,087 -118,537 0.00% 47,659
2018-12-18 2018-12-14 8.020 124,624 +237 0.09% 999,467
2018-12-13 2018-12-11 8.516 124,387 +118,300 0.09% 1,059,339
2018-12-12 2018-12-10 8.855 6,087 -946,164 0.00% 53,898
2018-12-10 2018-12-06 9.763 952,251 0.72% 9,297,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top