History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-10-13 | 2025-10-09 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2025-10-10 | 2025-10-08 | 1.870 | 250 | +0 | 0.00% | 468 |
| 2025-10-09 | 2025-10-06 | 1.780 | 250 | +0 | 0.00% | 445 |
| 2025-10-08 | 2025-10-03 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2025-10-06 | 2025-10-02 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2025-10-03 | 2025-09-30 | 1.970 | 250 | +0 | 0.00% | 492 |
| 2025-10-02 | 2025-09-29 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-09-30 | 2025-09-26 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-09-29 | 2025-09-25 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-09-26 | 2025-09-24 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-09-25 | 2025-09-23 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2025-09-24 | 2025-09-22 | 2.140 | 250 | +0 | 0.00% | 535 |
| 2025-09-23 | 2025-09-19 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-09-22 | 2025-09-18 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2025-09-19 | 2025-09-17 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2025-09-18 | 2025-09-16 | 1.930 | 250 | +0 | 0.00% | 482 |
| 2025-09-17 | 2025-09-15 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2025-09-16 | 2025-09-12 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-09-15 | 2025-09-11 | 1.830 | 250 | +0 | 0.00% | 458 |
| 2025-09-12 | 2025-09-10 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-09-11 | 2025-09-09 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-09-10 | 2025-09-08 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2025-09-04 | 2025-09-02 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-09-03 | 2025-09-01 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-09-02 | 2025-08-29 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-09-01 | 2025-08-28 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-08-29 | 2025-08-27 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2025-08-28 | 2025-08-26 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2025-08-27 | 2025-08-25 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2025-08-26 | 2025-08-22 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2025-08-25 | 2025-08-21 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2025-08-21 | 2025-08-19 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2025-08-20 | 2025-08-18 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2025-08-19 | 2025-08-15 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2025-08-18 | 2025-08-14 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2025-08-15 | 2025-08-13 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2025-08-14 | 2025-08-12 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2025-08-13 | 2025-08-11 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2025-08-12 | 2025-08-08 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2025-08-11 | 2025-08-07 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2025-08-08 | 2025-08-06 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-08-07 | 2025-08-05 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2025-08-06 | 2025-08-04 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-08-05 | 2025-08-01 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-08-01 | 2025-07-30 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-07-31 | 2025-07-29 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2025-07-30 | 2025-07-28 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2025-07-29 | 2025-07-25 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-07-24 | 2025-07-22 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-07-23 | 2025-07-21 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2025-07-22 | 2025-07-18 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2025-07-21 | 2025-07-17 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-07-18 | 2025-07-16 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2025-07-16 | 2025-07-14 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2025-07-15 | 2025-07-11 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-07-14 | 2025-07-10 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-07-11 | 2025-07-09 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-07-10 | 2025-07-08 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2025-07-09 | 2025-07-07 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2025-07-08 | 2025-07-04 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-07-07 | 2025-07-03 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-07-04 | 2025-07-02 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-07-03 | 2025-06-30 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-07-02 | 2025-06-27 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-06-30 | 2025-06-26 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-06-27 | 2025-06-25 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-06-26 | 2025-06-24 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2025-06-25 | 2025-06-23 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-06-24 | 2025-06-20 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2025-06-23 | 2025-06-19 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2025-06-20 | 2025-06-18 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-06-19 | 2025-06-17 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-06-18 | 2025-06-16 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-06-17 | 2025-06-13 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2025-06-16 | 2025-06-12 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2025-06-13 | 2025-06-11 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-06-12 | 2025-06-10 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2025-06-11 | 2025-06-09 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-06-10 | 2025-06-06 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-06-09 | 2025-06-05 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-06-06 | 2025-06-04 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-06-05 | 2025-06-03 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2025-06-04 | 2025-06-02 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2025-06-03 | 2025-05-30 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2025-06-02 | 2025-05-29 | 1.470 | 250 | +0 | 0.00% | 368 |
| 2025-05-30 | 2025-05-28 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2025-05-29 | 2025-05-27 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2025-05-28 | 2025-05-26 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-05-27 | 2025-05-23 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2025-05-26 | 2025-05-22 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-05-23 | 2025-05-21 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-05-22 | 2025-05-20 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-05-21 | 2025-05-19 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-05-19 | 2025-05-15 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2025-05-15 | 2025-05-13 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-05-14 | 2025-05-12 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-05-12 | 2025-05-08 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-05-09 | 2025-05-07 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-05-08 | 2025-05-06 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-05-07 | 2025-05-02 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-05-06 | 2025-04-30 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-05-02 | 2025-04-29 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-04-30 | 2025-04-28 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-04-29 | 2025-04-25 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-04-25 | 2025-04-23 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-04-24 | 2025-04-22 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2025-04-23 | 2025-04-17 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2025-04-22 | 2025-04-16 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-04-17 | 2025-04-15 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-04-16 | 2025-04-14 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2025-04-15 | 2025-04-11 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2025-04-14 | 2025-04-10 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-04-11 | 2025-04-09 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-04-10 | 2025-04-08 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2025-04-09 | 2025-04-07 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2025-04-08 | 2025-04-03 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-04-07 | 2025-04-02 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2025-04-03 | 2025-04-01 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2025-04-02 | 2025-03-31 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2025-04-01 | 2025-03-28 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2025-03-31 | 2025-03-27 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2025-03-28 | 2025-03-26 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2025-03-27 | 2025-03-25 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2025-03-26 | 2025-03-24 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 1.780 | 250 | +0 | 0.00% | 445 |
| 2025-03-24 | 2025-03-20 | 1.780 | 250 | +0 | 0.00% | 445 |
| 2025-03-21 | 2025-03-19 | 1.780 | 250 | +0 | 0.00% | 445 |
| 2025-03-20 | 2025-03-18 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-03-18 | 2025-03-14 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2025-03-17 | 2025-03-13 | 1.770 | 250 | +0 | 0.00% | 442 |
| 2025-03-14 | 2025-03-12 | 1.770 | 250 | +0 | 0.00% | 442 |
| 2025-03-13 | 2025-03-11 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-03-12 | 2025-03-10 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-03-11 | 2025-03-07 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-03-10 | 2025-03-06 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2025-03-07 | 2025-03-05 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-03-06 | 2025-03-04 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-03-05 | 2025-03-03 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-03-04 | 2025-02-28 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2025-03-03 | 2025-02-27 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2025-02-28 | 2025-02-26 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2025-02-27 | 2025-02-25 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2025-02-26 | 2025-02-24 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2025-02-25 | 2025-02-21 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2025-02-21 | 2025-02-19 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2025-02-20 | 2025-02-18 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2025-02-19 | 2025-02-17 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2025-02-18 | 2025-02-14 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-02-17 | 2025-02-13 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-02-14 | 2025-02-12 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-02-13 | 2025-02-11 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2025-02-12 | 2025-02-10 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-02-11 | 2025-02-07 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2025-02-10 | 2025-02-06 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2025-02-07 | 2025-02-05 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2025-02-06 | 2025-02-04 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-02-05 | 2025-02-03 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2025-02-04 | 2025-01-28 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-02-03 | 2025-01-24 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-01-27 | 2025-01-23 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-01-24 | 2025-01-22 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2025-01-23 | 2025-01-21 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-01-22 | 2025-01-20 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-01-21 | 2025-01-17 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-01-15 | 2025-01-13 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-01-14 | 2025-01-10 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-01-13 | 2025-01-09 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-01-10 | 2025-01-08 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2025-01-09 | 2025-01-07 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2025-01-08 | 2025-01-06 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2025-01-06 | 2025-01-02 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-01-03 | 2024-12-31 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-01-02 | 2024-12-27 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2024-12-30 | 2024-12-24 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2024-12-27 | 2024-12-20 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2024-12-23 | 2024-12-19 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2024-12-20 | 2024-12-18 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2024-12-19 | 2024-12-17 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2024-12-18 | 2024-12-16 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2024-12-17 | 2024-12-13 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2024-12-16 | 2024-12-12 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2024-12-13 | 2024-12-11 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-12-12 | 2024-12-10 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-12-11 | 2024-12-09 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2024-12-10 | 2024-12-06 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-12-09 | 2024-12-05 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-12-06 | 2024-12-04 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-12-05 | 2024-12-03 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2024-12-04 | 2024-12-02 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-12-03 | 2024-11-29 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2024-12-02 | 2024-11-28 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2024-11-29 | 2024-11-27 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2024-11-28 | 2024-11-26 | 1.670 | 250 | +0 | 0.00% | 418 |
| 2024-11-27 | 2024-11-25 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2024-11-26 | 2024-11-22 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2024-11-25 | 2024-11-21 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2024-11-22 | 2024-11-20 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2024-11-21 | 2024-11-19 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2024-11-20 | 2024-11-18 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2024-11-19 | 2024-11-15 | 1.790 | 250 | +0 | 0.00% | 448 |
| 2024-11-18 | 2024-11-14 | 1.790 | 250 | +0 | 0.00% | 448 |
| 2024-11-15 | 2024-11-13 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2024-11-12 | 2024-11-08 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-11-11 | 2024-11-07 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2024-11-08 | 2024-11-06 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-11-07 | 2024-11-05 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2024-11-06 | 2024-11-04 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2024-11-05 | 2024-11-01 | 1.940 | 250 | +0 | 0.00% | 485 |
| 2024-11-04 | 2024-10-31 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-11-01 | 2024-10-30 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-10-31 | 2024-10-29 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-10-30 | 2024-10-28 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2024-10-29 | 2024-10-25 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2024-10-28 | 2024-10-24 | 2.170 | 250 | +0 | 0.00% | 542 |
| 2024-10-25 | 2024-10-23 | 2.090 | 250 | +0 | 0.00% | 522 |
| 2024-10-24 | 2024-10-22 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-10-23 | 2024-10-21 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-10-22 | 2024-10-18 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2024-10-21 | 2024-10-17 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-10-18 | 2024-10-16 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2024-10-17 | 2024-10-15 | 2.330 | 250 | +0 | 0.00% | 582 |
| 2024-10-16 | 2024-10-14 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2024-10-15 | 2024-10-10 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2024-10-14 | 2024-10-09 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2024-10-10 | 2024-10-08 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2024-10-09 | 2024-10-07 | 2.940 | 250 | +0 | 0.00% | 735 |
| 2024-10-08 | 2024-10-04 | 2.910 | 250 | -250 | 0.00% | 728 |
| 2024-10-07 | 2024-10-03 | 2.810 | 500 | -250 | 0.00% | 1,405 |
| 2024-08-28 | 2024-08-26 | 2.000 | 750 | -98 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 1.110 | 848 | -10,000 | 0.00% | 941 |
| 2024-03-21 | 2024-03-19 | 1.030 | 10,848 | -9,500 | 0.01% | 11,173 |
| 2024-03-18 | 2024-03-14 | 1.100 | 20,348 | -8,250 | 0.01% | 22,383 |
| 2024-03-15 | 2024-03-13 | 1.180 | 28,598 | -4,250 | 0.02% | 33,746 |
| 2024-03-14 | 2024-03-12 | 1.130 | 32,848 | -3,000 | 0.02% | 37,118 |
| 2024-02-02 | 2024-01-31 | 0.980 | 35,848 | -6,000 | 0.02% | 35,131 |
| 2024-01-22 | 2024-01-18 | 0.950 | 41,848 | +1,000 | 0.03% | 39,756 |
| 2023-12-27 | 2023-12-21 | 1.090 | 40,848 | +10,000 | 0.03% | 44,524 |
| 2023-12-19 | 2023-12-15 | 1.040 | 30,848 | +14,250 | 0.02% | 32,082 |
| 2023-12-18 | 2023-12-14 | 1.020 | 16,598 | +15,750 | 0.01% | 16,930 |
| 2022-10-31 | 2022-10-27 | 2.050 | 848 | -1,500 | 0.00% | 1,738 |
| 2022-08-24 | 2022-08-22 | 3.320 | 2,348 | +500 | 0.00% | 7,795 |
| 2022-03-18 | 2022-03-16 | 6.950 | 1,848 | -4,000 | 0.00% | 12,844 |
| 2022-03-10 | 2022-03-08 | 9.080 | 5,848 | -4,000 | 0.00% | 53,100 |
| 2022-03-02 | 2022-02-28 | 10.500 | 9,848 | -6,000 | 0.01% | 103,404 |
| 2022-01-26 | 2022-01-24 | 12.000 | 15,848 | -5,000 | 0.01% | 190,176 |
| 2022-01-24 | 2022-01-20 | 12.620 | 20,848 | +5,000 | 0.01% | 263,102 |
| 2022-01-17 | 2022-01-13 | 11.600 | 15,848 | +6,000 | 0.01% | 183,837 |
| 2021-12-17 | 2021-12-15 | 11.680 | 9,848 | -10,000 | 0.01% | 115,025 |
| 2021-12-15 | 2021-12-13 | 12.620 | 19,848 | -20,000 | 0.01% | 250,482 |
| 2021-12-10 | 2021-12-08 | 13.880 | 39,848 | -1,500 | 0.03% | 553,090 |
| 2021-12-09 | 2021-12-07 | 14.200 | 41,348 | +21,500 | 0.03% | 587,142 |
| 2021-12-02 | 2021-11-30 | 13.040 | 19,848 | -1,000 | 0.01% | 258,818 |
| 2021-11-30 | 2021-11-26 | 13.440 | 20,848 | -1,500 | 0.01% | 280,197 |
| 2021-11-29 | 2021-11-25 | 13.880 | 22,348 | +1,500 | 0.01% | 310,190 |
| 2021-11-26 | 2021-11-24 | 13.460 | 20,848 | -27,500 | 0.01% | 280,614 |
| 2021-11-25 | 2021-11-23 | 13.800 | 48,348 | +28,500 | 0.03% | 667,202 |
| 2021-11-24 | 2021-11-22 | 13.220 | 19,848 | -18,500 | 0.01% | 262,391 |
| 2021-11-23 | 2021-11-19 | 14.100 | 38,348 | +1,750 | 0.02% | 540,707 |
| 2021-11-22 | 2021-11-18 | 13.760 | 36,598 | +16,750 | 0.02% | 503,588 |
| 2021-11-19 | 2021-11-17 | 13.980 | 19,848 | -4,000 | 0.01% | 277,475 |
| 2021-11-18 | 2021-11-16 | 13.500 | 23,848 | +4,000 | 0.02% | 321,948 |
| 2021-11-08 | 2021-11-04 | 15.100 | 19,848 | -4,500 | 0.01% | 299,705 |
| 2021-11-05 | 2021-11-03 | 17.000 | 24,348 | +1,500 | 0.02% | 413,916 |
| 2021-11-04 | 2021-11-02 | 16.320 | 22,848 | -3,000 | 0.01% | 372,879 |
| 2021-11-03 | 2021-11-01 | 16.360 | 25,848 | +500 | 0.02% | 422,873 |
| 2021-11-02 | 2021-10-29 | 16.500 | 25,348 | +2,500 | 0.02% | 418,242 |
| 2021-11-01 | 2021-10-28 | 15.180 | 22,848 | -5,000 | 0.01% | 346,833 |
| 2021-10-28 | 2021-10-26 | 17.160 | 27,848 | +3,000 | 0.02% | 477,872 |
| 2021-10-26 | 2021-10-22 | 18.600 | 24,848 | +4,000 | 0.02% | 462,173 |
| 2021-10-25 | 2021-10-21 | 19.100 | 20,848 | +3,000 | 0.01% | 398,197 |
| 2021-10-19 | 2021-10-15 | 18.580 | 17,848 | -5,000 | 0.01% | 331,616 |
| 2021-10-18 | 2021-10-12 | 19.120 | 22,848 | +5,000 | 0.01% | 436,854 |
| 2021-10-15 | 2021-10-11 | 19.240 | 17,848 | -7,000 | 0.01% | 343,396 |
| 2021-10-12 | 2021-10-08 | 18.360 | 24,848 | +3,000 | 0.02% | 456,209 |
| 2021-10-11 | 2021-10-07 | 19.100 | 21,848 | +2,000 | 0.01% | 417,297 |
| 2021-10-08 | 2021-10-06 | 20.650 | 19,848 | +2,000 | 0.01% | 409,861 |
| 2021-10-05 | 2021-09-30 | 21.650 | 17,848 | -9,000 | 0.01% | 386,409 |
| 2021-10-04 | 2021-09-29 | 20.500 | 26,848 | +9,000 | 0.02% | 550,384 |
| 2021-09-30 | 2021-09-28 | 21.050 | 17,848 | +4,000 | 0.01% | 375,700 |
| 2021-09-29 | 2021-09-27 | 21.000 | 13,848 | -2,000 | 0.01% | 290,808 |
| 2021-09-24 | 2021-09-21 | 20.200 | 15,848 | -5,000 | 0.01% | 320,130 |
| 2021-09-23 | 2021-09-20 | 19.000 | 20,848 | -3,000 | 0.01% | 396,112 |
| 2021-09-21 | 2021-09-17 | 20.800 | 23,848 | +1,250 | 0.02% | 496,038 |
| 2021-09-20 | 2021-09-16 | 20.000 | 22,598 | +6,750 | 0.01% | 451,960 |
| 2021-09-17 | 2021-09-15 | 22.200 | 15,848 | -3,500 | 0.01% | 351,826 |
| 2021-09-16 | 2021-09-14 | 22.050 | 19,348 | +2,000 | 0.01% | 426,623 |
| 2021-09-15 | 2021-09-13 | 23.450 | 17,348 | -1,500 | 0.01% | 406,811 |
| 2021-09-14 | 2021-09-10 | 24.000 | 18,848 | +5,000 | 0.01% | 452,352 |
| 2021-09-08 | 2021-09-06 | 25.550 | 13,848 | -2,500 | 0.01% | 353,816 |
| 2021-09-07 | 2021-09-03 | 25.850 | 16,348 | +2,500 | 0.01% | 422,596 |
| 2021-09-03 | 2021-09-01 | 25.950 | 13,848 | -8,000 | 0.01% | 359,356 |
| 2021-09-02 | 2021-08-31 | 24.500 | 21,848 | -2,000 | 0.01% | 535,276 |
| 2021-09-01 | 2021-08-30 | 25.000 | 23,848 | -1,000 | 0.02% | 596,200 |
| 2021-08-27 | 2021-08-25 | 23.500 | 24,848 | -3,000 | 0.02% | 583,928 |
| 2021-08-24 | 2021-08-20 | 21.300 | 27,848 | +1,750 | 0.02% | 593,162 |
| 2021-08-20 | 2021-08-18 | 23.300 | 26,098 | +500 | 0.02% | 608,083 |
| 2021-08-19 | 2021-08-17 | 22.550 | 25,598 | +1,000 | 0.02% | 577,235 |
| 2021-08-17 | 2021-08-13 | 23.700 | 24,598 | +2,500 | 0.02% | 582,973 |
| 2021-08-10 | 2021-08-06 | 23.700 | 22,098 | -500 | 0.01% | 523,723 |
| 2021-08-09 | 2021-08-05 | 23.250 | 22,598 | -250 | 0.01% | 525,404 |
| 2021-08-05 | 2021-08-03 | 24.800 | 22,848 | +500 | 0.01% | 566,630 |
| 2021-08-04 | 2021-08-02 | 25.250 | 22,348 | -2,000 | 0.01% | 564,287 |
| 2021-08-03 | 2021-07-30 | 25.500 | 24,348 | +2,000 | 0.02% | 620,874 |
| 2021-07-30 | 2021-07-28 | 24.450 | 22,348 | -500 | 0.01% | 546,409 |
| 2021-07-23 | 2021-07-21 | 26.950 | 22,848 | +8,000 | 0.01% | 615,754 |
| 2021-07-22 | 2021-07-20 | 26.300 | 14,848 | -250 | 0.01% | 390,502 |
| 2021-07-15 | 2021-07-13 | 27.900 | 15,098 | -1,750 | 0.01% | 421,234 |
| 2021-07-14 | 2021-07-12 | 28.300 | 16,848 | +2,250 | 0.01% | 476,798 |
| 2021-07-07 | 2021-07-05 | 28.650 | 14,598 | -7,500 | 0.01% | 418,233 |
| 2021-07-02 | 2021-06-29 | 30.950 | 22,098 | -250 | 0.01% | 683,933 |
| 2021-06-29 | 2021-06-25 | 31.600 | 22,348 | -1,750 | 0.01% | 706,197 |
| 2021-06-28 | 2021-06-24 | 31.600 | 24,098 | +1,500 | 0.02% | 761,497 |
| 2021-06-25 | 2021-06-23 | 30.000 | 22,598 | +3,000 | 0.01% | 677,940 |
| 2021-06-24 | 2021-06-22 | 29.600 | 19,598 | -2,250 | 0.01% | 580,101 |
| 2021-06-23 | 2021-06-21 | 28.800 | 21,848 | +500 | 0.01% | 629,222 |
| 2021-06-22 | 2021-06-18 | 29.700 | 21,348 | +5,000 | 0.01% | 634,036 |
| 2021-06-21 | 2021-06-17 | 31.856 | 16,348 | +250 | 0.01% | 520,776 |
| 2021-06-18 | 2021-06-16 | 31.753 | 16,098 | +601 | 0.01% | 511,166 |
| 2021-06-17 | 2021-06-15 | 32.981 | 15,497 | +733 | 0.01% | 511,100 |
| 2021-06-16 | 2021-06-11 | 33.799 | 14,764 | -488 | 0.01% | 499,004 |
| 2021-06-15 | 2021-06-10 | 33.032 | 15,252 | -734 | 0.01% | 503,799 |
| 2021-06-11 | 2021-06-09 | 33.543 | 15,986 | -978 | 0.01% | 536,219 |
| 2021-06-10 | 2021-06-08 | 32.623 | 16,964 | +1,712 | 0.01% | 553,410 |
| 2021-06-09 | 2021-06-07 | 31.395 | 15,252 | +733 | 0.01% | 478,843 |
| 2021-06-08 | 2021-06-04 | 30.015 | 14,519 | +978 | 0.01% | 435,786 |
| 2021-06-01 | 2021-05-28 | 28.532 | 13,541 | -1,956 | 0.01% | 386,352 |
| 2021-05-31 | 2021-05-27 | 30.526 | 15,497 | +1,956 | 0.01% | 473,064 |
| 2021-05-24 | 2021-05-20 | 26.231 | 13,541 | -58,671 | 0.01% | 355,195 |
| 2021-05-21 | 2021-05-18 | 26.538 | 72,212 | -46,448 | 0.05% | 1,916,350 |
| 2021-05-20 | 2021-05-17 | 24.595 | 118,660 | +11,734 | 0.08% | 2,918,419 |
| 2021-05-18 | 2021-05-14 | 24.237 | 106,926 | +4,400 | 0.07% | 2,591,551 |
| 2021-05-17 | 2021-05-13 | 23.265 | 102,526 | +7,090 | 0.07% | 2,385,303 |
| 2021-05-14 | 2021-05-12 | 23.930 | 95,436 | +5,867 | 0.06% | 2,283,790 |
| 2021-05-13 | 2021-05-11 | 23.572 | 89,569 | +733 | 0.06% | 2,111,333 |
| 2021-05-12 | 2021-05-10 | 24.646 | 88,836 | +1,956 | 0.06% | 2,189,446 |
| 2021-05-11 | 2021-05-07 | 25.515 | 86,880 | +47,426 | 0.06% | 2,216,759 |
| 2021-05-10 | 2021-05-06 | 24.544 | 39,454 | +25,913 | 0.03% | 968,346 |
| 2021-04-23 | 2021-04-21 | 25.106 | 13,541 | -9,779 | 0.01% | 339,962 |
| 2021-04-20 | 2021-04-16 | 26.027 | 23,320 | +9,779 | 0.02% | 606,938 |
| 2021-04-09 | 2021-04-07 | 27.765 | 13,541 | -9,779 | 0.01% | 375,966 |
| 2021-04-08 | 2021-04-01 | 27.151 | 23,320 | +9,779 | 0.02% | 633,171 |
| 2021-03-31 | 2021-03-29 | 27.100 | 13,541 | -16,379 | 0.01% | 366,965 |
| 2021-03-30 | 2021-03-26 | 27.049 | 29,920 | +18,090 | 0.02% | 809,311 |
| 2021-03-29 | 2021-03-25 | 26.589 | 11,830 | -14,668 | 0.01% | 314,548 |
| 2021-03-26 | 2021-03-24 | 27.151 | 26,498 | +9,779 | 0.02% | 719,459 |
| 2021-03-25 | 2021-03-23 | 28.737 | 16,719 | +978 | 0.01% | 480,446 |
| 2021-03-24 | 2021-03-22 | 29.657 | 15,741 | -4,645 | 0.01% | 466,830 |
| 2021-03-23 | 2021-03-19 | 28.737 | 20,386 | -21,513 | 0.01% | 585,823 |
| 2021-03-22 | 2021-03-18 | 22.703 | 41,899 | +2,445 | 0.03% | 951,228 |
| 2021-03-18 | 2021-03-16 | 21.271 | 39,454 | -79,206 | 0.03% | 839,233 |
| 2021-03-17 | 2021-03-15 | 20.709 | 118,660 | -27,380 | 0.08% | 2,457,296 |
| 2021-03-02 | 2021-02-26 | 19.021 | 146,040 | +3,423 | 0.10% | 2,777,876 |
| 2021-02-24 | 2021-02-22 | 19.349 | 142,617 | -1,467 | 0.09% | 2,759,438 |
| 2021-02-09 | 2021-02-05 | 20.760 | 144,084 | -978 | 0.10% | 2,991,162 |
| 2021-02-05 | 2021-02-03 | 21.322 | 145,062 | +978 | 0.10% | 3,093,057 |
| 2021-02-03 | 2021-02-01 | 20.555 | 144,084 | -978 | 0.10% | 2,961,693 |
| 2021-02-02 | 2021-01-29 | 20.269 | 145,062 | +489 | 0.10% | 2,940,258 |
| 2021-01-25 | 2021-01-21 | 23.674 | 144,573 | -978 | 0.10% | 3,422,680 |
| 2021-01-21 | 2021-01-19 | 21.680 | 145,551 | -978 | 0.10% | 3,155,580 |
| 2021-01-20 | 2021-01-18 | 21.271 | 146,529 | -978 | 0.10% | 3,116,844 |
| 2021-01-14 | 2021-01-12 | 20.064 | 147,507 | +978 | 0.10% | 2,959,646 |
| 2021-01-13 | 2021-01-11 | 19.635 | 146,529 | -5,867 | 0.10% | 2,877,087 |
| 2021-01-12 | 2021-01-08 | 20.760 | 152,396 | +5,867 | 0.10% | 3,163,718 |
| 2021-01-08 | 2021-01-06 | 20.433 | 146,529 | +1,956 | 0.10% | 2,993,968 |
| 2021-01-07 | 2021-01-05 | 18.510 | 144,573 | -3,911 | 0.10% | 2,676,048 |
| 2021-01-05 | 2020-12-31 | 19.533 | 148,484 | -245 | 0.10% | 2,900,288 |
| 2020-12-16 | 2020-12-14 | 18.940 | 148,729 | +2,445 | 0.10% | 2,816,857 |
| 2020-12-10 | 2020-12-08 | 18.919 | 146,284 | +733 | 0.10% | 2,767,558 |
| 2020-12-09 | 2020-12-07 | 19.717 | 145,551 | +2,445 | 0.10% | 2,869,792 |
| 2020-12-02 | 2020-11-30 | 20.310 | 143,106 | +2,444 | 0.10% | 2,906,466 |
| 2020-11-27 | 2020-11-25 | 19.942 | 140,662 | +4,401 | 0.09% | 2,805,043 |
| 2020-11-25 | 2020-11-23 | 21.629 | 136,261 | +978 | 0.09% | 2,947,203 |
| 2020-11-13 | 2020-11-11 | 21.578 | 135,283 | -1,956 | 0.09% | 2,919,133 |
| 2020-11-09 | 2020-11-05 | 23.777 | 137,239 | +1,956 | 0.09% | 3,263,087 |
| 2020-11-06 | 2020-11-04 | 22.498 | 135,283 | +8,067 | 0.09% | 3,043,645 |
| 2020-11-05 | 2020-11-03 | 21.783 | 127,216 | -9,779 | 0.08% | 2,771,083 |
| 2020-11-04 | 2020-11-02 | 21.834 | 136,995 | +9,779 | 0.09% | 2,991,099 |
| 2020-10-30 | 2020-10-28 | 21.271 | 127,216 | +6,111 | 0.08% | 2,706,034 |
| 2020-10-29 | 2020-10-27 | 21.169 | 121,105 | +5,867 | 0.08% | 2,563,661 |
| 2020-10-23 | 2020-10-21 | 22.089 | 115,238 | -15,645 | 0.08% | 2,545,526 |
| 2020-10-22 | 2020-10-20 | 22.549 | 130,883 | +15,645 | 0.09% | 2,951,345 |
| 2020-10-06 | 2020-09-30 | 23.828 | 115,238 | -3,422 | 0.08% | 2,745,869 |
| 2020-10-05 | 2020-09-29 | 22.959 | 118,660 | +4,889 | 0.08% | 2,724,262 |
| 2020-09-29 | 2020-09-25 | 23.521 | 113,771 | -4,889 | 0.08% | 2,676,009 |
| 2020-09-28 | 2020-09-24 | 23.828 | 118,660 | +14,423 | 0.08% | 2,827,408 |
| 2020-09-25 | 2020-09-23 | 25.413 | 104,237 | -9,778 | 0.07% | 2,648,966 |
| 2020-09-24 | 2020-09-22 | 25.106 | 114,015 | +9,778 | 0.08% | 2,862,475 |
| 2020-09-23 | 2020-09-21 | 25.413 | 104,237 | +15,890 | 0.07% | 2,648,966 |
| 2020-09-21 | 2020-09-17 | 27.254 | 88,347 | -1,466 | 0.06% | 2,407,782 |
| 2020-09-18 | 2020-09-16 | 27.714 | 89,813 | +1,466 | 0.06% | 2,489,067 |
| 2020-09-17 | 2020-09-15 | 28.123 | 88,347 | -9,778 | 0.06% | 2,484,578 |
| 2020-09-15 | 2020-09-11 | 26.589 | 98,125 | +9,778 | 0.07% | 2,609,043 |
| 2020-09-11 | 2020-09-09 | 27.100 | 88,347 | -6,845 | 0.06% | 2,394,230 |
| 2020-09-10 | 2020-09-08 | 26.998 | 95,192 | +6,356 | 0.06% | 2,569,996 |
| 2020-09-09 | 2020-09-07 | 27.918 | 88,836 | -5,867 | 0.06% | 2,480,161 |
| 2020-09-08 | 2020-09-04 | 28.174 | 94,703 | +3,912 | 0.06% | 2,668,170 |
| 2020-09-04 | 2020-09-02 | 28.634 | 90,791 | +10,756 | 0.06% | 2,599,734 |
| 2020-09-03 | 2020-09-01 | 28.634 | 80,035 | +2,445 | 0.05% | 2,291,744 |
| 2020-09-02 | 2020-08-31 | 29.657 | 77,590 | +977 | 0.05% | 2,301,081 |
| 2020-09-01 | 2020-08-28 | 29.043 | 76,613 | -14,667 | 0.05% | 2,225,097 |
| 2020-08-31 | 2020-08-27 | 29.043 | 91,280 | +4,889 | 0.06% | 2,651,076 |
| 2020-08-28 | 2020-08-26 | 29.248 | 86,391 | +9,778 | 0.06% | 2,526,752 |
| 2020-08-27 | 2020-08-25 | 30.628 | 76,613 | +4,156 | 0.05% | 2,346,537 |
| 2020-08-25 | 2020-08-21 | 32.981 | 72,457 | -4,889 | 0.05% | 2,389,672 |
| 2020-08-24 | 2020-08-20 | 33.748 | 77,346 | +22,980 | 0.05% | 2,610,237 |
| 2020-08-19 | 2020-08-17 | 34.770 | 54,366 | -489 | 0.04% | 1,890,316 |
| 2020-08-18 | 2020-08-14 | 33.441 | 54,855 | +489 | 0.04% | 1,834,392 |
| 2020-08-17 | 2020-08-13 | 32.111 | 54,366 | +733 | 0.04% | 1,745,763 |
| 2020-08-14 | 2020-08-12 | 32.214 | 53,633 | +2,445 | 0.04% | 1,727,710 |
| 2020-08-12 | 2020-08-10 | 33.594 | 51,188 | +21,512 | 0.03% | 1,719,617 |
| 2020-08-11 | 2020-08-07 | 34.975 | 29,676 | -9,778 | 0.02% | 1,037,910 |
| 2020-08-10 | 2020-08-06 | 35.435 | 39,454 | +9,778 | 0.03% | 1,398,049 |
| 2020-08-07 | 2020-08-05 | 35.179 | 29,676 | -9,778 | 0.02% | 1,043,979 |
| 2020-08-06 | 2020-08-04 | 34.719 | 39,454 | +4,889 | 0.03% | 1,369,806 |
| 2020-08-05 | 2020-08-03 | 35.793 | 34,565 | +8,312 | 0.02% | 1,237,180 |
| 2020-08-03 | 2020-07-30 | 38.452 | 26,253 | -489 | 0.02% | 1,009,474 |
| 2020-07-31 | 2020-07-29 | 38.810 | 26,742 | +8,311 | 0.02% | 1,037,848 |
| 2020-07-29 | 2020-07-27 | 36.815 | 18,431 | -4,889 | 0.01% | 678,546 |
| 2020-07-27 | 2020-07-23 | 37.327 | 23,320 | +489 | 0.02% | 870,461 |
| 2020-07-24 | 2020-07-22 | 33.952 | 22,831 | -5,867 | 0.02% | 775,160 |
| 2020-07-23 | 2020-07-21 | 34.975 | 28,698 | -20,046 | 0.02% | 1,003,705 |
| 2020-07-22 | 2020-07-20 | 33.748 | 48,744 | +1,956 | 0.03% | 1,644,990 |
| 2020-07-21 | 2020-07-17 | 33.696 | 46,788 | +2,933 | 0.03% | 1,576,587 |
| 2020-07-20 | 2020-07-16 | 32.725 | 43,855 | -4,889 | 0.03% | 1,435,150 |
| 2020-07-17 | 2020-07-15 | 34.719 | 48,744 | -2,933 | 0.03% | 1,692,346 |
| 2020-07-16 | 2020-07-14 | 34.157 | 51,677 | -9,779 | 0.03% | 1,765,111 |
| 2020-07-15 | 2020-07-13 | 36.815 | 61,456 | -5,134 | 0.04% | 2,262,533 |
| 2020-07-14 | 2020-07-10 | 36.202 | 66,590 | +10,023 | 0.04% | 2,410,685 |
| 2020-07-13 | 2020-07-09 | 33.645 | 56,567 | -977 | 0.04% | 1,903,212 |
| 2020-07-10 | 2020-07-08 | 34.566 | 57,544 | -10,757 | 0.04% | 1,989,046 |
| 2020-07-09 | 2020-07-07 | 33.338 | 68,301 | +14,668 | 0.05% | 2,277,051 |
| 2020-07-08 | 2020-07-06 | 32.571 | 53,633 | +4,645 | 0.04% | 1,746,907 |
| 2020-07-07 | 2020-07-03 | 33.543 | 48,988 | +1,711 | 0.03% | 1,643,205 |
| 2020-07-06 | 2020-07-02 | 34.770 | 47,277 | -8,556 | 0.03% | 1,643,830 |
| 2020-07-03 | 2020-06-30 | 32.469 | 55,833 | -22,491 | 0.04% | 1,812,854 |
| 2020-07-02 | 2020-06-29 | 30.680 | 78,324 | +5,134 | 0.05% | 2,402,947 |
| 2020-06-30 | 2020-06-26 | 31.600 | 73,190 | -44,981 | 0.05% | 2,312,802 |
| 2020-06-29 | 2020-06-24 | 32.265 | 118,171 | -13,690 | 0.08% | 3,812,751 |
| 2020-06-26 | 2020-06-23 | 32.776 | 131,861 | -9,778 | 0.09% | 4,321,878 |
| 2020-06-24 | 2020-06-22 | 32.674 | 141,639 | -16,379 | 0.09% | 4,627,878 |
| 2020-06-23 | 2020-06-19 | 33.543 | 158,018 | +56,959 | 0.10% | 5,300,399 |
| 2020-06-22 | 2020-06-18 | 32.520 | 101,059 | -7,823 | 0.07% | 3,286,475 |
| 2020-06-19 | 2020-06-17 | 33.061 | 108,882 | -12,712 | 0.08% | 3,599,745 |
| 2020-06-18 | 2020-06-16 | 33.061 | 121,594 | -39,371 | 0.09% | 4,020,016 |
| 2020-06-17 | 2020-06-15 | 31.917 | 160,965 | +17,794 | 0.12% | 5,137,577 |
| 2020-06-16 | 2020-06-12 | 33.321 | 143,171 | -2,645 | 0.11% | 4,770,585 |
| 2020-06-15 | 2020-06-11 | 33.789 | 145,816 | -29,818 | 0.11% | 4,926,938 |
| 2020-06-12 | 2020-06-10 | 35.088 | 175,634 | +67,812 | 0.13% | 6,162,698 |
| 2020-06-11 | 2020-06-09 | 34.984 | 107,822 | +5,290 | 0.08% | 3,772,081 |
| 2020-06-10 | 2020-06-08 | 37.583 | 102,532 | +56,749 | 0.08% | 3,853,508 |
| 2020-06-09 | 2020-06-05 | 39.143 | 45,783 | -19,237 | 0.03% | 1,792,081 |
| 2020-06-08 | 2020-06-04 | 39.091 | 65,020 | +9,378 | 0.05% | 2,541,694 |
| 2020-06-05 | 2020-06-03 | 40.339 | 55,642 | +11,062 | 0.04% | 2,244,517 |
| 2020-06-04 | 2020-06-02 | 38.571 | 44,580 | +27,413 | 0.03% | 1,719,501 |
| 2020-06-03 | 2020-06-01 | 35.868 | 17,167 | +1,443 | 0.01% | 615,747 |
| 2020-06-02 | 2020-05-29 | 34.309 | 15,724 | -66,128 | 0.01% | 539,468 |
| 2020-06-01 | 2020-05-28 | 31.865 | 81,852 | -25,009 | 0.06% | 2,608,245 |
| 2020-05-29 | 2020-05-27 | 32.021 | 106,861 | +35,830 | 0.08% | 3,421,830 |
| 2020-05-28 | 2020-05-26 | 33.997 | 71,031 | +481 | 0.05% | 2,414,817 |
| 2020-05-27 | 2020-05-25 | 34.724 | 70,550 | +5,771 | 0.05% | 2,449,808 |
| 2020-05-26 | 2020-05-22 | 31.501 | 64,779 | -16,352 | 0.05% | 2,040,635 |
| 2020-05-25 | 2020-05-21 | 34.413 | 81,131 | -1,202 | 0.06% | 2,791,922 |
| 2020-05-22 | 2020-05-20 | 35.504 | 82,333 | +18,756 | 0.06% | 2,923,164 |
| 2020-05-21 | 2020-05-19 | 36.284 | 63,577 | +47,853 | 0.05% | 2,306,821 |
| 2020-05-20 | 2020-05-18 | 37.324 | 15,724 | -722 | 0.01% | 586,876 |
| 2020-05-19 | 2020-05-15 | 37.843 | 16,446 | +10,340 | 0.01% | 622,372 |
| 2020-05-18 | 2020-05-14 | 35.400 | 6,106 | +1,924 | 0.00% | 216,154 |
| 2020-05-15 | 2020-05-13 | 34.620 | 4,182 | +1,924 | 0.00% | 144,783 |
| 2020-05-13 | 2020-05-11 | 31.346 | 2,258 | -9,619 | 0.00% | 70,778 |
| 2020-05-12 | 2020-05-08 | 30.878 | 11,877 | +9,378 | 0.01% | 366,734 |
| 2020-05-11 | 2020-05-07 | 30.150 | 2,499 | -2,405 | 0.00% | 75,345 |
| 2020-05-07 | 2020-05-05 | 27.447 | 4,904 | +1,924 | 0.00% | 134,599 |
| 2020-05-05 | 2020-04-29 | 28.902 | 2,980 | +481 | 0.00% | 86,129 |
| 2020-05-04 | 2020-04-28 | 27.655 | 2,499 | -3,126 | 0.00% | 69,109 |
| 2020-04-29 | 2020-04-27 | 27.239 | 5,625 | -481 | 0.00% | 153,219 |
| 2020-04-28 | 2020-04-24 | 26.719 | 6,106 | -5,290 | 0.00% | 163,147 |
| 2020-04-27 | 2020-04-23 | 27.395 | 11,396 | +4,088 | 0.01% | 312,192 |
| 2020-04-23 | 2020-04-21 | 27.499 | 7,308 | -1,203 | 0.01% | 200,961 |
| 2020-04-22 | 2020-04-20 | 28.798 | 8,511 | -1,923 | 0.01% | 245,103 |
| 2020-04-21 | 2020-04-17 | 28.175 | 10,434 | +3,607 | 0.01% | 293,974 |
| 2020-04-20 | 2020-04-16 | 29.110 | 6,827 | +2,885 | 0.01% | 198,736 |
| 2020-04-17 | 2020-04-15 | 28.642 | 3,942 | -19,237 | 0.00% | 112,909 |
| 2020-04-16 | 2020-04-14 | 30.826 | 23,179 | +2,144 | 0.02% | 714,509 |
| 2020-04-15 | 2020-04-09 | 29.942 | 21,035 | +14,909 | 0.02% | 629,830 |
| 2020-04-14 | 2020-04-08 | 28.642 | 6,126 | -24,047 | 0.00% | 175,464 |
| 2020-04-09 | 2020-04-07 | 29.630 | 30,173 | +8,657 | 0.02% | 894,030 |
| 2020-04-07 | 2020-04-03 | 29.526 | 21,516 | -962 | 0.02% | 635,285 |
| 2020-04-06 | 2020-04-02 | 30.150 | 22,478 | +4,810 | 0.02% | 677,710 |
| 2020-04-03 | 2020-04-01 | 27.395 | 17,668 | -4,329 | 0.01% | 484,012 |
| 2020-04-02 | 2020-03-31 | 27.967 | 21,997 | -1,443 | 0.02% | 615,183 |
| 2020-03-31 | 2020-03-27 | 26.667 | 23,440 | +2,886 | 0.02% | 625,077 |
| 2020-03-30 | 2020-03-26 | 27.447 | 20,554 | -962 | 0.02% | 564,142 |
| 2020-03-27 | 2020-03-25 | 27.395 | 21,516 | -7,935 | 0.02% | 589,428 |
| 2020-03-26 | 2020-03-24 | 25.420 | 29,451 | +5,050 | 0.02% | 748,630 |
| 2020-03-25 | 2020-03-23 | 22.301 | 24,401 | -9,619 | 0.02% | 544,156 |
| 2020-03-24 | 2020-03-20 | 23.704 | 34,020 | +14,428 | 0.03% | 806,413 |
| 2020-03-23 | 2020-03-19 | 21.417 | 19,592 | +962 | 0.01% | 419,599 |
| 2020-03-20 | 2020-03-18 | 21.989 | 18,630 | -3,848 | 0.01% | 409,649 |
| 2020-03-19 | 2020-03-17 | 22.457 | 22,478 | +2,886 | 0.02% | 504,777 |
| 2020-03-18 | 2020-03-16 | 23.964 | 19,592 | -5,771 | 0.01% | 469,503 |
| 2020-03-17 | 2020-03-13 | 27.239 | 25,363 | +2,404 | 0.02% | 690,861 |
| 2020-03-13 | 2020-03-11 | 29.370 | 22,959 | -721 | 0.02% | 674,311 |
| 2020-03-12 | 2020-03-10 | 28.902 | 23,680 | +6,733 | 0.02% | 684,408 |
| 2020-03-11 | 2020-03-09 | 28.902 | 16,947 | -6,733 | 0.01% | 489,808 |
| 2020-03-10 | 2020-03-06 | 31.969 | 23,680 | -1,924 | 0.02% | 757,034 |
| 2020-03-09 | 2020-03-05 | 31.553 | 25,604 | +2,645 | 0.02% | 807,895 |
| 2020-03-06 | 2020-03-04 | 30.462 | 22,959 | -4,088 | 0.02% | 699,373 |
| 2020-03-05 | 2020-03-03 | 30.462 | 27,047 | +962 | 0.02% | 823,901 |
| 2020-03-04 | 2020-03-02 | 29.734 | 26,085 | +7,455 | 0.02% | 775,614 |
| 2020-03-03 | 2020-02-28 | 30.982 | 18,630 | +2,885 | 0.01% | 577,188 |
| 2020-03-02 | 2020-02-27 | 31.813 | 15,745 | +11,543 | 0.01% | 500,902 |
| 2020-02-26 | 2020-02-24 | 30.566 | 4,202 | -14,428 | 0.00% | 128,438 |
| 2020-02-25 | 2020-02-21 | 30.670 | 18,630 | +962 | 0.01% | 571,378 |
| 2020-02-24 | 2020-02-20 | 31.034 | 17,668 | -15,631 | 0.01% | 548,303 |
| 2020-02-21 | 2020-02-19 | 31.865 | 33,299 | +2,646 | 0.02% | 1,061,085 |
| 2020-02-20 | 2020-02-18 | 30.150 | 30,653 | +9,859 | 0.02% | 924,186 |
| 2020-02-19 | 2020-02-17 | 27.967 | 20,794 | +3,847 | 0.02% | 581,539 |
| 2020-02-18 | 2020-02-14 | 27.499 | 16,947 | +4,809 | 0.01% | 466,023 |
| 2020-02-14 | 2020-02-12 | 24.692 | 12,138 | +10,581 | 0.01% | 299,709 |
| 2020-02-13 | 2020-02-11 | 23.912 | 1,557 | +1,443 | 0.00% | 37,231 |
| 2020-01-31 | 2020-01-29 | 20.585 | 114 | -962 | 0.00% | 2,347 |
| 2020-01-30 | 2020-01-24 | 21.365 | 1,076 | +962 | 0.00% | 22,989 |
| 2020-01-21 | 2020-01-17 | 23.444 | 114 | -962 | 0.00% | 2,673 |
| 2020-01-15 | 2020-01-13 | 22.612 | 1,076 | -8,657 | 0.00% | 24,331 |
| 2020-01-10 | 2020-01-08 | 21.001 | 9,733 | -28,856 | 0.01% | 204,403 |
| 2020-01-09 | 2020-01-07 | 21.313 | 38,589 | +38,475 | 0.03% | 822,443 |
| 2020-01-03 | 2019-12-31 | 21.833 | 114 | -9,138 | 0.00% | 2,489 |
| 2020-01-02 | 2019-12-27 | 19.857 | 9,252 | -8,176 | 0.01% | 183,720 |
| 2019-12-30 | 2019-12-24 | 19.400 | 17,428 | +9,619 | 0.01% | 338,102 |
| 2019-12-13 | 2019-12-11 | 19.795 | 7,809 | -2,886 | 0.01% | 154,579 |
| 2019-12-12 | 2019-12-10 | 19.649 | 10,695 | +4,809 | 0.01% | 210,151 |
| 2019-12-10 | 2019-12-06 | 20.273 | 5,886 | +722 | 0.00% | 119,328 |
| 2019-12-09 | 2019-12-05 | 20.086 | 5,164 | +5,050 | 0.00% | 103,725 |
| 2019-12-03 | 2019-11-29 | 20.481 | 114 | -20,200 | 0.00% | 2,335 |
| 2019-12-02 | 2019-11-28 | 21.313 | 20,314 | -9,618 | 0.02% | 432,950 |
| 2019-11-28 | 2019-11-26 | 22.145 | 29,932 | -10,581 | 0.02% | 662,833 |
| 2019-11-27 | 2019-11-25 | 22.457 | 40,513 | -1,923 | 0.03% | 909,781 |
| 2019-11-22 | 2019-11-20 | 22.405 | 42,436 | -7,695 | 0.03% | 950,759 |
| 2019-11-21 | 2019-11-19 | 22.457 | 50,131 | +1,924 | 0.04% | 1,125,767 |
| 2019-11-20 | 2019-11-18 | 22.353 | 48,207 | +48,093 | 0.04% | 1,077,549 |
| 2019-11-19 | 2019-11-15 | 21.989 | 114 | -2,405 | 0.00% | 2,507 |
| 2019-11-18 | 2019-11-14 | 22.664 | 2,519 | +481 | 0.00% | 57,092 |
| 2019-11-15 | 2019-11-13 | 22.353 | 2,038 | +481 | 0.00% | 45,554 |
| 2019-11-14 | 2019-11-12 | 22.612 | 1,557 | +962 | 0.00% | 35,208 |
| 2019-11-13 | 2019-11-11 | 21.001 | 595 | +240 | 0.00% | 12,496 |
| 2019-11-12 | 2019-11-08 | 22.145 | 355 | +241 | 0.00% | 7,861 |
| 2019-11-05 | 2019-11-01 | 18.152 | 114 | -14,428 | 0.00% | 2,069 |
| 2019-10-31 | 2019-10-29 | 16.718 | 14,542 | +9,618 | 0.01% | 243,108 |
| 2019-10-30 | 2019-10-28 | 16.946 | 4,924 | +4,810 | 0.00% | 83,444 |
| 2019-10-17 | 2019-10-15 | 16.406 | 114 | -10,100 | 0.00% | 1,870 |
| 2019-10-16 | 2019-10-14 | 16.343 | 10,214 | -19,237 | 0.01% | 166,931 |
| 2019-10-11 | 2019-10-09 | 16.260 | 29,451 | +29,337 | 0.02% | 478,878 |
| 2019-10-10 | 2019-10-08 | 15.990 | 114 | -11,543 | 0.00% | 1,823 |
| 2019-10-09 | 2019-10-04 | 15.179 | 11,657 | -17,313 | 0.01% | 176,941 |
| 2019-09-30 | 2019-09-26 | 14.929 | 28,970 | +9,618 | 0.02% | 432,505 |
| 2019-09-25 | 2019-09-23 | 14.971 | 19,352 | +17,073 | 0.01% | 289,719 |
| 2019-09-24 | 2019-09-20 | 15.470 | 2,279 | -5,290 | 0.00% | 35,256 |
| 2019-09-19 | 2019-09-17 | 15.221 | 7,569 | -6,252 | 0.01% | 115,204 |
| 2019-09-17 | 2019-09-13 | 16.219 | 13,821 | +2,645 | 0.01% | 224,157 |
| 2019-09-13 | 2019-09-11 | 16.052 | 11,176 | +6,252 | 0.01% | 179,400 |
| 2019-09-10 | 2019-09-06 | 14.992 | 4,924 | -5,771 | 0.00% | 73,820 |
| 2019-07-26 | 2019-07-24 | 15.304 | 10,695 | -481 | 0.01% | 163,673 |
| 2019-07-19 | 2019-07-17 | 16.343 | 11,176 | -3,847 | 0.01% | 182,653 |
| 2019-07-18 | 2019-07-16 | 16.738 | 15,023 | +3,847 | 0.01% | 251,461 |
| 2019-07-16 | 2019-07-12 | 16.239 | 11,176 | -3,847 | 0.01% | 181,491 |
| 2019-07-15 | 2019-07-11 | 16.530 | 15,023 | +3,847 | 0.01% | 248,338 |
| 2019-07-12 | 2019-07-10 | 15.761 | 11,176 | -38,234 | 0.01% | 176,147 |
| 2019-07-11 | 2019-07-09 | 14.597 | 49,410 | -6,733 | 0.04% | 721,225 |
| 2019-07-10 | 2019-07-08 | 14.618 | 56,143 | +2,405 | 0.04% | 820,672 |
| 2019-06-24 | 2019-06-20 | 12.039 | 53,738 | -33,665 | 0.04% | 646,962 |
| 2019-06-21 | 2019-06-19 | 11.834 | 87,403 | -38,475 | 0.06% | 1,034,354 |
| 2019-06-20 | 2019-06-18 | 11.644 | 125,878 | +2,023 | 0.09% | 1,465,738 |
| 2019-06-19 | 2019-06-17 | 11.686 | 123,855 | -3,549 | 0.09% | 1,447,417 |
| 2019-06-18 | 2019-06-14 | 11.813 | 127,404 | -480,534 | 0.10% | 1,505,046 |
| 2019-06-13 | 2019-06-11 | 11.517 | 607,938 | +1,892 | 0.46% | 7,001,817 |
| 2019-06-12 | 2019-06-10 | 11.200 | 606,046 | -473 | 0.46% | 6,787,915 |
| 2019-06-11 | 2019-06-06 | 10.883 | 606,519 | +1,420 | 0.46% | 6,600,952 |
| 2019-06-06 | 2019-06-04 | 10.757 | 605,099 | +33,124 | 0.46% | 6,508,774 |
| 2019-06-05 | 2019-06-03 | 11.031 | 571,975 | +5,678 | 0.43% | 6,309,610 |
| 2019-06-04 | 2019-05-31 | 11.243 | 566,297 | +2,839 | 0.43% | 6,366,648 |
| 2019-05-30 | 2019-05-28 | 11.010 | 563,458 | +3,313 | 0.43% | 6,203,749 |
| 2019-05-28 | 2019-05-24 | 10.799 | 560,145 | +710 | 0.42% | 6,048,899 |
| 2019-05-27 | 2019-05-23 | 10.757 | 559,435 | +3,312 | 0.42% | 6,017,587 |
| 2019-05-23 | 2019-05-21 | 10.883 | 556,123 | +20,111 | 0.42% | 6,052,475 |
| 2019-05-22 | 2019-05-20 | 10.947 | 536,012 | +39,276 | 0.40% | 5,867,583 |
| 2019-05-21 | 2019-05-17 | 11.052 | 496,736 | +17,035 | 0.37% | 5,490,126 |
| 2019-05-20 | 2019-05-16 | 11.052 | 479,701 | +4,022 | 0.36% | 5,301,848 |
| 2019-05-17 | 2019-05-15 | 10.609 | 475,679 | -18,928 | 0.36% | 5,046,295 |
| 2019-05-09 | 2019-05-07 | 11.031 | 494,607 | +6,625 | 0.37% | 5,456,143 |
| 2019-05-08 | 2019-05-06 | 10.904 | 487,982 | +2,602 | 0.37% | 5,321,186 |
| 2019-05-07 | 2019-05-03 | 11.581 | 485,380 | +3,313 | 0.37% | 5,621,049 |
| 2019-05-06 | 2019-05-02 | 11.200 | 482,067 | +27,445 | 0.36% | 5,399,310 |
| 2019-05-03 | 2019-04-30 | 10.651 | 454,622 | +474 | 0.34% | 4,842,124 |
| 2019-05-02 | 2019-04-29 | 10.630 | 454,148 | +17,745 | 0.34% | 4,827,478 |
| 2019-04-30 | 2019-04-26 | 10.651 | 436,403 | +7,098 | 0.33% | 4,648,076 |
| 2019-04-29 | 2019-04-25 | 10.693 | 429,305 | +18,928 | 0.32% | 4,590,621 |
| 2019-04-26 | 2019-04-24 | 11.200 | 410,377 | +22,950 | 0.31% | 4,596,358 |
| 2019-04-25 | 2019-04-23 | 11.137 | 387,427 | +26,736 | 0.29% | 4,314,748 |
| 2019-04-24 | 2019-04-18 | 11.095 | 360,691 | +50,869 | 0.27% | 4,001,746 |
| 2019-04-18 | 2019-04-16 | 10.714 | 309,822 | +87,069 | 0.23% | 3,319,519 |
| 2019-04-17 | 2019-04-15 | 10.672 | 222,753 | +150,241 | 0.17% | 2,377,223 |
| 2019-04-11 | 2019-04-09 | 10.186 | 72,512 | -171,535 | 0.05% | 738,604 |
| 2019-04-09 | 2019-04-04 | 10.197 | 244,047 | -17,272 | 0.18% | 2,488,432 |
| 2019-04-08 | 2019-04-03 | 10.228 | 261,319 | -170,826 | 0.20% | 2,672,830 |
| 2019-04-04 | 2019-04-02 | 10.186 | 432,145 | -178,633 | 0.33% | 4,401,812 |
| 2019-04-03 | 2019-04-01 | 9.858 | 610,778 | -4,732 | 0.46% | 6,021,296 |
| 2019-04-02 | 2019-03-29 | 9.087 | 615,510 | -2,129 | 0.46% | 5,593,176 |
| 2019-03-26 | 2019-03-22 | 9.594 | 617,639 | -473 | 0.47% | 5,925,780 |
| 2019-03-25 | 2019-03-21 | 9.404 | 618,112 | +2,129 | 0.47% | 5,812,757 |
| 2019-03-22 | 2019-03-20 | 9.446 | 615,983 | -1,893 | 0.46% | 5,818,770 |
| 2019-03-21 | 2019-03-19 | 9.140 | 617,876 | +2,840 | 0.47% | 5,647,320 |
| 2019-03-20 | 2019-03-18 | 8.876 | 615,036 | +473 | 0.46% | 5,458,895 |
| 2019-03-08 | 2019-03-06 | 8.664 | 614,563 | -9,464 | 0.46% | 5,324,824 |
| 2019-03-07 | 2019-03-05 | 8.728 | 624,027 | -10,411 | 0.47% | 5,446,386 |
| 2019-03-06 | 2019-03-04 | 8.242 | 634,438 | +14,196 | 0.48% | 5,228,881 |
| 2019-03-01 | 2019-02-27 | 7.344 | 620,242 | +10,647 | 0.47% | 4,554,817 |
| 2019-02-26 | 2019-02-22 | 7.766 | 609,595 | +34,071 | 0.46% | 4,734,277 |
| 2019-02-20 | 2019-02-18 | 6.910 | 575,524 | +12,303 | 0.43% | 3,977,097 |
| 2019-01-22 | 2019-01-18 | 7.037 | 563,221 | -47,320 | 0.43% | 3,963,492 |
| 2019-01-11 | 2019-01-09 | 7.185 | 610,541 | -18,928 | 0.46% | 4,386,809 |
| 2019-01-08 | 2019-01-04 | 7.185 | 629,469 | -18,218 | 0.48% | 4,522,809 |
| 2018-12-28 | 2018-12-24 | 6.583 | 647,687 | -5,697 | 0.49% | 4,263,617 |
| 2018-12-21 | 2018-12-19 | 7.830 | 653,384 | -1,183 | 0.49% | 5,115,778 |
| 2018-12-19 | 2018-12-17 | 7.988 | 654,567 | -2,839 | 0.49% | 5,228,786 |
| 2018-12-14 | 2018-12-12 | 8.009 | 657,406 | +6,862 | 0.50% | 5,265,357 |
| 2018-12-13 | 2018-12-11 | 8.516 | 650,544 | +13,486 | 0.49% | 5,540,343 |
| 2018-12-12 | 2018-12-10 | 8.855 | 637,058 | -4,022 | 0.48% | 5,640,894 |
| 2018-12-10 | 2018-12-06 | 9.763 | 641,080 | 0.48% | 6,259,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy