History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 871,971 | +0 | 0.57% | 1,534,669 |
| 2025-10-13 | 2025-10-09 | 1.840 | 871,971 | +0 | 0.57% | 1,604,427 |
| 2025-10-10 | 2025-10-08 | 1.870 | 871,971 | +0 | 0.57% | 1,630,586 |
| 2025-10-09 | 2025-10-06 | 1.780 | 871,971 | +0 | 0.57% | 1,552,108 |
| 2025-10-08 | 2025-10-03 | 1.850 | 871,971 | +0 | 0.57% | 1,613,146 |
| 2025-10-06 | 2025-10-02 | 1.810 | 871,971 | +0 | 0.57% | 1,578,268 |
| 2025-10-03 | 2025-09-30 | 1.970 | 871,971 | -750 | 0.57% | 1,717,783 |
| 2025-09-29 | 2025-09-25 | 2.000 | 872,721 | -10,000 | 0.57% | 1,745,442 |
| 2025-09-24 | 2025-09-22 | 2.140 | 882,721 | +30,000 | 0.57% | 1,889,023 |
| 2025-09-22 | 2025-09-18 | 2.200 | 852,721 | +1,750 | 0.55% | 1,875,986 |
| 2025-09-18 | 2025-09-16 | 1.930 | 850,971 | +5,500 | 0.55% | 1,642,374 |
| 2025-09-05 | 2025-09-03 | 1.820 | 845,471 | -500 | 0.55% | 1,538,757 |
| 2025-08-29 | 2025-08-27 | 1.690 | 845,971 | +2,750 | 0.55% | 1,429,691 |
| 2025-08-27 | 2025-08-25 | 1.710 | 843,221 | +1,000 | 0.55% | 1,441,908 |
| 2025-07-25 | 2025-07-23 | 1.600 | 842,221 | +3,000 | 0.55% | 1,347,554 |
| 2025-07-23 | 2025-07-21 | 1.620 | 839,221 | -1,000 | 0.54% | 1,359,538 |
| 2025-07-16 | 2025-07-14 | 1.630 | 840,221 | -16,500 | 0.55% | 1,369,560 |
| 2025-04-14 | 2025-04-10 | 1.550 | 856,721 | -250 | 0.56% | 1,327,918 |
| 2025-04-03 | 2025-04-01 | 1.810 | 856,971 | -12,500 | 0.56% | 1,551,118 |
| 2025-01-17 | 2025-01-15 | 1.600 | 869,471 | -750 | 0.56% | 1,391,154 |
| 2025-01-02 | 2024-12-27 | 1.500 | 870,221 | +1,000 | 0.56% | 1,305,332 |
| 2024-12-02 | 2024-11-28 | 1.600 | 869,221 | +20 | 0.56% | 1,390,754 |
| 2024-10-23 | 2024-10-21 | 2.100 | 869,201 | +10,000 | 0.56% | 1,825,322 |
| 2024-10-15 | 2024-10-10 | 2.480 | 859,201 | +16,500 | 0.56% | 2,130,818 |
| 2024-10-10 | 2024-10-08 | 2.390 | 842,701 | +25,000 | 0.55% | 2,014,055 |
| 2024-10-09 | 2024-10-07 | 2.940 | 817,701 | +6,500 | 0.53% | 2,404,041 |
| 2024-10-07 | 2024-10-03 | 2.810 | 811,201 | -36,000 | 0.53% | 2,279,475 |
| 2024-10-04 | 2024-10-02 | 3.000 | 847,201 | -22,000 | 0.55% | 2,541,603 |
| 2024-10-03 | 2024-09-30 | 2.600 | 869,201 | -2,000 | 0.56% | 2,259,923 |
| 2024-10-02 | 2024-09-27 | 2.150 | 871,201 | +20,000 | 0.57% | 1,873,082 |
| 2024-09-30 | 2024-09-26 | 2.020 | 851,201 | -1,000 | 0.55% | 1,719,426 |
| 2024-09-23 | 2024-09-19 | 1.820 | 852,201 | +11,000 | 0.55% | 1,551,006 |
| 2024-08-09 | 2024-08-07 | 1.980 | 841,201 | +750 | 0.55% | 1,665,578 |
| 2024-08-08 | 2024-08-06 | 1.960 | 840,451 | +2,750 | 0.55% | 1,647,284 |
| 2024-08-07 | 2024-08-05 | 2.000 | 837,701 | +16,000 | 0.54% | 1,675,402 |
| 2024-08-02 | 2024-07-31 | 2.010 | 821,701 | +113,000 | 0.53% | 1,651,619 |
| 2024-08-01 | 2024-07-30 | 2.010 | 708,701 | +500 | 0.46% | 1,424,489 |
| 2024-07-31 | 2024-07-29 | 2.000 | 708,201 | +2,000 | 0.46% | 1,416,402 |
| 2024-07-30 | 2024-07-26 | 2.000 | 706,201 | +20,000 | 0.46% | 1,412,402 |
| 2024-07-16 | 2024-07-12 | 2.240 | 686,201 | -1,000 | 0.45% | 1,537,090 |
| 2024-05-28 | 2024-05-24 | 2.300 | 687,201 | +25,000 | 0.45% | 1,580,562 |
| 2024-05-24 | 2024-05-22 | 2.440 | 662,201 | -3,750 | 0.43% | 1,615,770 |
| 2024-05-22 | 2024-05-20 | 2.250 | 665,951 | -17,500 | 0.43% | 1,498,390 |
| 2024-05-20 | 2024-05-16 | 1.980 | 683,451 | -500 | 0.44% | 1,353,233 |
| 2024-04-23 | 2024-04-19 | 1.490 | 683,951 | +5,500 | 0.44% | 1,019,087 |
| 2024-04-05 | 2024-04-02 | 1.950 | 678,451 | +109,000 | 0.44% | 1,322,979 |
| 2024-04-03 | 2024-03-28 | 1.460 | 569,451 | -1,500 | 0.37% | 831,398 |
| 2024-04-02 | 2024-03-27 | 1.300 | 570,951 | -57,000 | 0.37% | 742,236 |
| 2024-02-28 | 2024-02-26 | 1.200 | 627,951 | -3,000 | 0.41% | 753,541 |
| 2024-02-16 | 2024-02-14 | 0.950 | 630,951 | -250 | 0.41% | 599,403 |
| 2024-02-06 | 2024-02-02 | 0.930 | 631,201 | -20,000 | 0.41% | 587,017 |
| 2023-12-21 | 2023-12-19 | 1.140 | 651,201 | -20,000 | 0.42% | 742,369 |
| 2023-12-19 | 2023-12-15 | 1.040 | 671,201 | -1,750 | 0.44% | 698,049 |
| 2023-12-18 | 2023-12-14 | 1.020 | 672,951 | +17,500 | 0.44% | 686,410 |
| 2023-12-14 | 2023-12-12 | 1.270 | 655,451 | +3,250 | 0.43% | 832,423 |
| 2023-12-12 | 2023-12-08 | 1.310 | 652,201 | -5,250 | 0.42% | 854,383 |
| 2023-12-11 | 2023-12-07 | 1.400 | 657,451 | -250 | 0.43% | 920,431 |
| 2023-12-07 | 2023-12-05 | 1.350 | 657,701 | -12,250 | 0.43% | 887,896 |
| 2023-11-16 | 2023-11-14 | 1.620 | 669,951 | +20,000 | 0.43% | 1,085,321 |
| 2023-11-08 | 2023-11-06 | 1.680 | 649,951 | -750 | 0.42% | 1,091,918 |
| 2023-10-10 | 2023-10-06 | 2.010 | 650,701 | +250 | 0.42% | 1,307,909 |
| 2023-10-05 | 2023-10-03 | 2.100 | 650,451 | -1,000 | 0.42% | 1,365,947 |
| 2023-08-07 | 2023-08-03 | 2.750 | 651,451 | -8,750 | 0.42% | 1,791,490 |
| 2023-08-04 | 2023-08-02 | 2.630 | 660,201 | -6,750 | 0.43% | 1,736,329 |
| 2023-07-28 | 2023-07-26 | 2.610 | 666,951 | -10,500 | 0.43% | 1,740,742 |
| 2023-07-27 | 2023-07-25 | 2.660 | 677,451 | -20,000 | 0.44% | 1,802,020 |
| 2023-07-26 | 2023-07-24 | 2.390 | 697,451 | +20,000 | 0.45% | 1,666,908 |
| 2023-05-25 | 2023-05-23 | 2.650 | 677,451 | +250 | 0.44% | 1,795,245 |
| 2023-05-11 | 2023-05-09 | 2.950 | 677,201 | +1,000 | 0.44% | 1,997,743 |
| 2023-04-19 | 2023-04-17 | 3.180 | 676,201 | +4,500 | 0.44% | 2,150,319 |
| 2023-04-14 | 2023-04-12 | 3.210 | 671,701 | +3,000 | 0.44% | 2,156,160 |
| 2023-04-12 | 2023-04-06 | 2.930 | 668,701 | -1,250 | 0.43% | 1,959,294 |
| 2023-04-06 | 2023-04-03 | 2.980 | 669,951 | +5,000 | 0.43% | 1,996,454 |
| 2023-03-16 | 2023-03-14 | 3.290 | 664,951 | -4,750 | 0.43% | 2,187,689 |
| 2023-02-27 | 2023-02-23 | 3.750 | 669,701 | +2,000 | 0.43% | 2,511,379 |
| 2023-02-20 | 2023-02-16 | 3.700 | 667,701 | +2,750 | 0.43% | 2,470,494 |
| 2023-02-17 | 2023-02-15 | 3.940 | 664,951 | +4,750 | 0.43% | 2,619,907 |
| 2023-02-13 | 2023-02-09 | 3.980 | 660,201 | -1,000 | 0.43% | 2,627,600 |
| 2023-02-02 | 2023-01-31 | 3.870 | 661,201 | +3,500 | 0.43% | 2,558,848 |
| 2023-01-11 | 2023-01-09 | 3.700 | 657,701 | -1,500 | 0.43% | 2,433,494 |
| 2023-01-09 | 2023-01-05 | 3.680 | 659,201 | +3,000 | 0.43% | 2,425,860 |
| 2023-01-05 | 2023-01-03 | 3.690 | 656,201 | +14,000 | 0.43% | 2,421,382 |
| 2023-01-04 | 2022-12-30 | 4.090 | 642,201 | -17,000 | 0.42% | 2,626,602 |
| 2022-12-21 | 2022-12-19 | 3.620 | 659,201 | +8,500 | 0.43% | 2,386,308 |
| 2022-12-20 | 2022-12-16 | 3.830 | 650,701 | +1,750 | 0.42% | 2,492,185 |
| 2022-12-16 | 2022-12-14 | 3.890 | 648,951 | -4,250 | 0.42% | 2,524,419 |
| 2022-12-13 | 2022-12-09 | 4.280 | 653,201 | -3,500 | 0.42% | 2,795,700 |
| 2022-12-06 | 2022-12-02 | 3.300 | 656,701 | +4,000 | 0.43% | 2,167,113 |
| 2022-12-05 | 2022-12-01 | 3.390 | 652,701 | -4,750 | 0.42% | 2,212,656 |
| 2022-12-01 | 2022-11-29 | 3.230 | 657,451 | -4,500 | 0.43% | 2,123,567 |
| 2022-11-30 | 2022-11-28 | 2.800 | 661,951 | +5,250 | 0.43% | 1,853,463 |
| 2022-11-29 | 2022-11-25 | 3.470 | 656,701 | +2,000 | 0.43% | 2,278,752 |
| 2022-11-25 | 2022-11-23 | 3.240 | 654,701 | +6,000 | 0.42% | 2,121,231 |
| 2022-11-22 | 2022-11-18 | 3.500 | 648,701 | -250 | 0.42% | 2,270,454 |
| 2022-11-21 | 2022-11-17 | 3.790 | 648,951 | +1,250 | 0.42% | 2,459,524 |
| 2022-11-18 | 2022-11-16 | 3.600 | 647,701 | +5,000 | 0.42% | 2,331,724 |
| 2022-11-16 | 2022-11-14 | 3.300 | 642,701 | -6,000 | 0.42% | 2,120,913 |
| 2022-11-15 | 2022-11-11 | 2.920 | 648,701 | +1,000 | 0.42% | 1,894,207 |
| 2022-11-11 | 2022-11-09 | 2.600 | 647,701 | -10,000 | 0.42% | 1,684,023 |
| 2022-11-09 | 2022-11-07 | 2.380 | 657,701 | +4,750 | 0.43% | 1,565,328 |
| 2022-11-08 | 2022-11-04 | 2.130 | 652,951 | +11,500 | 0.42% | 1,390,786 |
| 2022-11-03 | 2022-11-01 | 1.880 | 641,451 | +5,500 | 0.42% | 1,205,928 |
| 2022-11-02 | 2022-10-31 | 1.840 | 635,951 | -9,250 | 0.41% | 1,170,150 |
| 2022-10-26 | 2022-10-24 | 2.230 | 645,201 | +10,750 | 0.42% | 1,438,798 |
| 2022-10-18 | 2022-10-14 | 2.400 | 634,451 | -250 | 0.41% | 1,522,682 |
| 2022-10-14 | 2022-10-12 | 2.470 | 634,701 | -500 | 0.41% | 1,567,711 |
| 2022-09-28 | 2022-09-26 | 2.500 | 635,201 | -7,500 | 0.41% | 1,588,002 |
| 2022-09-27 | 2022-09-23 | 2.490 | 642,701 | -12,000 | 0.42% | 1,600,325 |
| 2022-09-23 | 2022-09-21 | 2.700 | 654,701 | -24,000 | 0.42% | 1,767,693 |
| 2022-09-08 | 2022-09-06 | 2.820 | 678,701 | -10,250 | 0.44% | 1,913,937 |
| 2022-08-17 | 2022-08-15 | 3.490 | 688,951 | +1,000 | 0.45% | 2,404,439 |
| 2022-08-08 | 2022-08-04 | 4.010 | 687,951 | -11,000 | 0.45% | 2,758,684 |
| 2022-08-04 | 2022-08-02 | 4.000 | 698,951 | -10,000 | 0.45% | 2,795,804 |
| 2022-08-01 | 2022-07-28 | 4.000 | 708,951 | -2,000 | 0.46% | 2,835,804 |
| 2022-07-29 | 2022-07-27 | 4.070 | 710,951 | -5,000 | 0.46% | 2,893,571 |
| 2022-07-22 | 2022-07-20 | 4.000 | 715,951 | +1,000 | 0.46% | 2,863,804 |
| 2022-07-20 | 2022-07-18 | 3.970 | 714,951 | -5,750 | 0.46% | 2,838,355 |
| 2022-07-19 | 2022-07-15 | 4.150 | 720,701 | +2,000 | 0.47% | 2,990,909 |
| 2022-07-15 | 2022-07-13 | 4.360 | 718,701 | -27,000 | 0.47% | 3,133,536 |
| 2022-07-07 | 2022-07-05 | 4.440 | 745,701 | -500 | 0.48% | 3,310,912 |
| 2022-06-24 | 2022-06-22 | 4.210 | 746,201 | +10,000 | 0.48% | 3,141,506 |
| 2022-06-22 | 2022-06-20 | 4.220 | 736,201 | +2,500 | 0.48% | 3,106,768 |
| 2022-06-21 | 2022-06-17 | 4.150 | 733,701 | +2,000 | 0.48% | 3,044,859 |
| 2022-06-16 | 2022-06-14 | 4.250 | 731,701 | -750 | 0.47% | 3,109,729 |
| 2022-06-15 | 2022-06-13 | 4.230 | 732,451 | -2,000 | 0.48% | 3,098,268 |
| 2022-06-14 | 2022-06-10 | 4.300 | 734,451 | +500 | 0.48% | 3,158,139 |
| 2022-06-10 | 2022-06-08 | 4.300 | 733,951 | -16,750 | 0.48% | 3,155,989 |
| 2022-06-02 | 2022-05-31 | 4.410 | 750,701 | +250 | 0.49% | 3,310,591 |
| 2022-05-31 | 2022-05-27 | 4.120 | 750,451 | +1,000 | 0.49% | 3,091,858 |
| 2022-05-27 | 2022-05-25 | 4.260 | 749,451 | +500 | 0.49% | 3,192,661 |
| 2022-05-26 | 2022-05-24 | 4.480 | 748,951 | +500 | 0.49% | 3,355,300 |
| 2022-05-24 | 2022-05-20 | 4.680 | 748,451 | +9,750 | 0.49% | 3,502,751 |
| 2022-05-20 | 2022-05-18 | 4.940 | 738,701 | -2,000 | 0.48% | 3,649,183 |
| 2022-05-17 | 2022-05-13 | 4.630 | 740,701 | -4,250 | 0.48% | 3,429,446 |
| 2022-05-16 | 2022-05-12 | 4.430 | 744,951 | +500 | 0.48% | 3,300,133 |
| 2022-05-13 | 2022-05-11 | 4.580 | 744,451 | +750 | 0.48% | 3,409,586 |
| 2022-05-11 | 2022-05-06 | 4.650 | 743,701 | +1,000 | 0.48% | 3,458,210 |
| 2022-05-10 | 2022-05-05 | 5.030 | 742,701 | +14,250 | 0.48% | 3,735,786 |
| 2022-05-06 | 2022-05-04 | 5.130 | 728,451 | +12,500 | 0.47% | 3,736,954 |
| 2022-04-29 | 2022-04-27 | 5.300 | 715,951 | -4,000 | 0.46% | 3,794,540 |
| 2022-04-28 | 2022-04-26 | 5.450 | 719,951 | +2,250 | 0.47% | 3,923,733 |
| 2022-04-27 | 2022-04-25 | 5.960 | 717,701 | -500 | 0.47% | 4,277,498 |
| 2022-04-25 | 2022-04-21 | 6.430 | 718,201 | +500 | 0.47% | 4,618,032 |
| 2022-04-20 | 2022-04-14 | 7.310 | 717,701 | +750 | 0.47% | 5,246,394 |
| 2022-04-14 | 2022-04-12 | 7.300 | 716,951 | +12,500 | 0.47% | 5,233,742 |
| 2022-04-11 | 2022-04-07 | 8.050 | 704,451 | -500 | 0.46% | 5,670,831 |
| 2022-04-08 | 2022-04-06 | 8.760 | 704,951 | -250 | 0.46% | 6,175,371 |
| 2022-04-07 | 2022-04-04 | 7.940 | 705,201 | -6,500 | 0.46% | 5,599,296 |
| 2022-04-06 | 2022-04-01 | 7.310 | 711,701 | -82,750 | 0.46% | 5,202,534 |
| 2022-04-04 | 2022-03-31 | 8.210 | 794,451 | +3,000 | 0.52% | 6,522,443 |
| 2022-04-01 | 2022-03-30 | 8.500 | 791,451 | -5,500 | 0.51% | 6,727,334 |
| 2022-03-31 | 2022-03-29 | 8.060 | 796,951 | -22,250 | 0.52% | 6,423,425 |
| 2022-03-30 | 2022-03-28 | 8.040 | 819,201 | -15,000 | 0.53% | 6,586,376 |
| 2022-03-29 | 2022-03-25 | 7.840 | 834,201 | -5,250 | 0.54% | 6,540,136 |
| 2022-03-28 | 2022-03-24 | 8.330 | 839,451 | -1,500 | 0.54% | 6,992,627 |
| 2022-03-25 | 2022-03-23 | 8.320 | 840,951 | -7,750 | 0.55% | 6,996,712 |
| 2022-03-24 | 2022-03-22 | 8.710 | 848,701 | -2,250 | 0.55% | 7,392,186 |
| 2022-03-23 | 2022-03-21 | 8.060 | 850,951 | -4,500 | 0.55% | 6,858,665 |
| 2022-03-22 | 2022-03-18 | 8.390 | 855,451 | -15,250 | 0.56% | 7,177,234 |
| 2022-03-21 | 2022-03-17 | 8.000 | 870,701 | +22,000 | 0.56% | 6,965,608 |
| 2022-03-18 | 2022-03-16 | 6.950 | 848,701 | -35,750 | 0.55% | 5,898,472 |
| 2022-03-17 | 2022-03-15 | 7.400 | 884,451 | +1,000 | 0.57% | 6,544,937 |
| 2022-03-16 | 2022-03-14 | 8.300 | 883,451 | -1,750 | 0.57% | 7,332,643 |
| 2022-03-14 | 2022-03-10 | 9.110 | 885,201 | -1,750 | 0.57% | 8,064,181 |
| 2022-03-11 | 2022-03-09 | 8.750 | 886,951 | -4,000 | 0.58% | 7,760,821 |
| 2022-03-10 | 2022-03-08 | 9.080 | 890,951 | -9,000 | 0.58% | 8,089,835 |
| 2022-03-09 | 2022-03-07 | 10.000 | 899,951 | +750 | 0.58% | 8,999,510 |
| 2022-03-08 | 2022-03-04 | 10.300 | 899,201 | -2,500 | 0.58% | 9,261,770 |
| 2022-03-07 | 2022-03-03 | 10.500 | 901,701 | -3,250 | 0.59% | 9,467,860 |
| 2022-03-04 | 2022-03-02 | 10.100 | 904,951 | +2,000 | 0.59% | 9,140,005 |
| 2022-03-03 | 2022-03-01 | 10.580 | 902,951 | -1,000 | 0.59% | 9,553,222 |
| 2022-03-01 | 2022-02-25 | 10.500 | 903,951 | -3,000 | 0.59% | 9,491,486 |
| 2022-02-28 | 2022-02-24 | 10.520 | 906,951 | +5,000 | 0.59% | 9,541,125 |
| 2022-02-25 | 2022-02-23 | 11.200 | 901,951 | +4,000 | 0.59% | 10,101,851 |
| 2022-02-24 | 2022-02-22 | 11.240 | 897,951 | -6,500 | 0.58% | 10,092,969 |
| 2022-02-23 | 2022-02-21 | 11.440 | 904,451 | -1,000 | 0.59% | 10,346,919 |
| 2022-02-22 | 2022-02-18 | 11.600 | 905,451 | -3,000 | 0.59% | 10,503,232 |
| 2022-02-18 | 2022-02-16 | 11.560 | 908,451 | -5,500 | 0.59% | 10,501,694 |
| 2022-02-17 | 2022-02-15 | 11.200 | 913,951 | +7,500 | 0.59% | 10,236,251 |
| 2022-02-16 | 2022-02-14 | 11.620 | 906,451 | +2,500 | 0.59% | 10,532,961 |
| 2022-02-15 | 2022-02-11 | 12.400 | 903,951 | +2,000 | 0.59% | 11,208,992 |
| 2022-02-14 | 2022-02-10 | 12.760 | 901,951 | -13,000 | 0.59% | 11,508,895 |
| 2022-02-11 | 2022-02-09 | 11.920 | 914,951 | -1,000 | 0.59% | 10,906,216 |
| 2022-02-10 | 2022-02-08 | 11.340 | 915,951 | -1,000 | 0.59% | 10,386,884 |
| 2022-02-09 | 2022-02-07 | 11.540 | 916,951 | -5,250 | 0.59% | 10,581,615 |
| 2022-02-08 | 2022-02-04 | 11.640 | 922,201 | -6,000 | 0.60% | 10,734,420 |
| 2022-02-07 | 2022-01-31 | 10.620 | 928,201 | +10,000 | 0.60% | 9,857,495 |
| 2022-02-04 | 2022-01-27 | 10.820 | 918,201 | +6,000 | 0.60% | 9,934,935 |
| 2022-01-28 | 2022-01-26 | 11.340 | 912,201 | +6,000 | 0.59% | 10,344,359 |
| 2022-01-27 | 2022-01-25 | 11.500 | 906,201 | -9,000 | 0.59% | 10,421,312 |
| 2022-01-26 | 2022-01-24 | 12.000 | 915,201 | +3,000 | 0.59% | 10,982,412 |
| 2022-01-25 | 2022-01-21 | 12.420 | 912,201 | -3,000 | 0.59% | 11,329,536 |
| 2022-01-24 | 2022-01-20 | 12.620 | 915,201 | -7,000 | 0.59% | 11,549,837 |
| 2022-01-21 | 2022-01-19 | 12.080 | 922,201 | -8,000 | 0.60% | 11,140,188 |
| 2022-01-19 | 2022-01-17 | 11.120 | 930,201 | +6,000 | 0.60% | 10,343,835 |
| 2022-01-14 | 2022-01-12 | 12.260 | 924,201 | -6,000 | 0.60% | 11,330,704 |
| 2022-01-13 | 2022-01-11 | 11.880 | 930,201 | +3,750 | 0.60% | 11,050,788 |
| 2022-01-12 | 2022-01-10 | 12.380 | 926,451 | -9,000 | 0.60% | 11,469,463 |
| 2022-01-11 | 2022-01-07 | 11.780 | 935,451 | -4,000 | 0.61% | 11,019,613 |
| 2022-01-10 | 2022-01-06 | 11.500 | 939,451 | -3,000 | 0.61% | 10,803,686 |
| 2022-01-05 | 2022-01-03 | 11.280 | 942,451 | +1,000 | 0.61% | 10,630,847 |
| 2022-01-04 | 2021-12-31 | 11.980 | 941,451 | -5,000 | 0.61% | 11,278,583 |
| 2022-01-03 | 2021-12-29 | 11.300 | 946,451 | +1,000 | 0.61% | 10,694,896 |
| 2021-12-29 | 2021-12-24 | 11.840 | 945,451 | +2,000 | 0.61% | 11,194,140 |
| 2021-12-22 | 2021-12-20 | 11.160 | 943,451 | -1,750 | 0.61% | 10,528,913 |
| 2021-12-20 | 2021-12-16 | 12.100 | 945,201 | -1,500 | 0.61% | 11,436,932 |
| 2021-12-17 | 2021-12-15 | 11.680 | 946,701 | -3,250 | 0.61% | 11,057,468 |
| 2021-12-16 | 2021-12-14 | 11.760 | 949,951 | -2,500 | 0.62% | 11,171,424 |
| 2021-12-15 | 2021-12-13 | 12.620 | 952,451 | +8,000 | 0.62% | 12,019,932 |
| 2021-12-14 | 2021-12-10 | 13.500 | 944,451 | -1,000 | 0.61% | 12,750,088 |
| 2021-12-10 | 2021-12-08 | 13.880 | 945,451 | -6,000 | 0.61% | 13,122,860 |
| 2021-12-09 | 2021-12-07 | 14.200 | 951,451 | -5,750 | 0.62% | 13,510,604 |
| 2021-12-07 | 2021-12-03 | 13.340 | 957,201 | +750 | 0.62% | 12,769,061 |
| 2021-12-03 | 2021-12-01 | 13.560 | 956,451 | -12,250 | 0.62% | 12,969,476 |
| 2021-12-02 | 2021-11-30 | 13.040 | 968,701 | -3,000 | 0.63% | 12,631,861 |
| 2021-11-30 | 2021-11-26 | 13.440 | 971,701 | +5,000 | 0.63% | 13,059,661 |
| 2021-11-29 | 2021-11-25 | 13.880 | 966,701 | -9,250 | 0.63% | 13,417,810 |
| 2021-11-26 | 2021-11-24 | 13.460 | 975,951 | +7,000 | 0.63% | 13,136,300 |
| 2021-11-25 | 2021-11-23 | 13.800 | 968,951 | -10,250 | 0.63% | 13,371,524 |
| 2021-11-24 | 2021-11-22 | 13.220 | 979,201 | +4,000 | 0.64% | 12,945,037 |
| 2021-11-23 | 2021-11-19 | 14.100 | 975,201 | -3,500 | 0.63% | 13,750,334 |
| 2021-11-19 | 2021-11-17 | 13.980 | 978,701 | -38,750 | 0.64% | 13,682,240 |
| 2021-11-18 | 2021-11-16 | 13.500 | 1,017,451 | -31,750 | 0.66% | 13,735,588 |
| 2021-11-08 | 2021-11-04 | 15.100 | 1,049,201 | -11,500 | 0.68% | 15,842,935 |
| 2021-11-05 | 2021-11-03 | 17.000 | 1,060,701 | -4,500 | 0.69% | 18,031,917 |
| 2021-11-04 | 2021-11-02 | 16.320 | 1,065,201 | -7,250 | 0.69% | 17,384,080 |
| 2021-11-03 | 2021-11-01 | 16.360 | 1,072,451 | -4,750 | 0.70% | 17,545,298 |
| 2021-11-02 | 2021-10-29 | 16.500 | 1,077,201 | +31,000 | 0.70% | 17,773,816 |
| 2021-11-01 | 2021-10-28 | 15.180 | 1,046,201 | -18,500 | 0.68% | 15,881,331 |
| 2021-10-29 | 2021-10-27 | 17.100 | 1,064,701 | -2,250 | 0.69% | 18,206,387 |
| 2021-10-28 | 2021-10-26 | 17.160 | 1,066,951 | +7,500 | 0.69% | 18,308,879 |
| 2021-10-27 | 2021-10-25 | 18.100 | 1,059,451 | -10,000 | 0.69% | 19,176,063 |
| 2021-10-26 | 2021-10-22 | 18.600 | 1,069,451 | -213,750 | 0.69% | 19,891,789 |
| 2021-10-25 | 2021-10-21 | 19.100 | 1,283,201 | -19,000 | 0.83% | 24,509,139 |
| 2021-10-22 | 2021-10-20 | 18.760 | 1,302,201 | -3,750 | 0.84% | 24,429,291 |
| 2021-10-21 | 2021-10-19 | 18.600 | 1,305,951 | +9,500 | 0.85% | 24,290,689 |
| 2021-10-20 | 2021-10-18 | 19.020 | 1,296,451 | -15,000 | 0.84% | 24,658,498 |
| 2021-10-19 | 2021-10-15 | 18.580 | 1,311,451 | +19,750 | 0.85% | 24,366,760 |
| 2021-10-18 | 2021-10-12 | 19.120 | 1,291,701 | -14,250 | 0.84% | 24,697,323 |
| 2021-10-15 | 2021-10-11 | 19.240 | 1,305,951 | -45,500 | 0.85% | 25,126,497 |
| 2021-10-12 | 2021-10-08 | 18.360 | 1,351,451 | -7,000 | 0.88% | 24,812,640 |
| 2021-10-11 | 2021-10-07 | 19.100 | 1,358,451 | +27,250 | 0.88% | 25,946,414 |
| 2021-10-08 | 2021-10-06 | 20.650 | 1,331,201 | -61,250 | 0.86% | 27,489,301 |
| 2021-10-07 | 2021-10-05 | 22.050 | 1,392,451 | +12,000 | 0.90% | 30,703,545 |
| 2021-10-06 | 2021-10-04 | 23.000 | 1,380,451 | -11,750 | 0.90% | 31,750,373 |
| 2021-10-05 | 2021-09-30 | 21.650 | 1,392,201 | +31,750 | 0.90% | 30,141,152 |
| 2021-10-04 | 2021-09-29 | 20.500 | 1,360,451 | +13,000 | 0.88% | 27,889,246 |
| 2021-09-30 | 2021-09-28 | 21.050 | 1,347,451 | +2,500 | 0.87% | 28,363,844 |
| 2021-09-29 | 2021-09-27 | 21.000 | 1,344,951 | -16,750 | 0.87% | 28,243,971 |
| 2021-09-28 | 2021-09-24 | 20.050 | 1,361,701 | -500 | 0.88% | 27,302,105 |
| 2021-09-27 | 2021-09-23 | 20.800 | 1,362,201 | +15,750 | 0.88% | 28,333,781 |
| 2021-09-24 | 2021-09-21 | 20.200 | 1,346,451 | -750 | 0.87% | 27,198,310 |
| 2021-09-23 | 2021-09-20 | 19.000 | 1,347,201 | -1,000 | 0.87% | 25,596,819 |
| 2021-09-21 | 2021-09-17 | 20.800 | 1,348,201 | +7,500 | 0.87% | 28,042,581 |
| 2021-09-20 | 2021-09-16 | 20.000 | 1,340,701 | +96,500 | 0.87% | 26,814,020 |
| 2021-09-17 | 2021-09-15 | 22.200 | 1,244,201 | -37,250 | 0.81% | 27,621,262 |
| 2021-09-16 | 2021-09-14 | 22.050 | 1,281,451 | +44,500 | 0.83% | 28,255,995 |
| 2021-09-15 | 2021-09-13 | 23.450 | 1,236,951 | +20,250 | 0.80% | 29,006,501 |
| 2021-09-14 | 2021-09-10 | 24.000 | 1,216,701 | +12,250 | 0.79% | 29,200,824 |
| 2021-09-13 | 2021-09-09 | 23.650 | 1,204,451 | +40,000 | 0.78% | 28,485,266 |
| 2021-09-10 | 2021-09-08 | 24.600 | 1,164,451 | +500 | 0.76% | 28,645,495 |
| 2021-09-09 | 2021-09-07 | 25.000 | 1,163,951 | +31,000 | 0.76% | 29,098,775 |
| 2021-09-08 | 2021-09-06 | 25.550 | 1,132,951 | +750 | 0.74% | 28,946,898 |
| 2021-09-07 | 2021-09-03 | 25.850 | 1,132,201 | -8,000 | 0.73% | 29,267,396 |
| 2021-09-06 | 2021-09-02 | 27.000 | 1,140,201 | -2,750 | 0.74% | 30,785,427 |
| 2021-09-03 | 2021-09-01 | 25.950 | 1,142,951 | -7,250 | 0.74% | 29,659,578 |
| 2021-09-02 | 2021-08-31 | 24.500 | 1,150,201 | +37,500 | 0.75% | 28,179,924 |
| 2021-09-01 | 2021-08-30 | 25.000 | 1,112,701 | -6,750 | 0.72% | 27,817,525 |
| 2021-08-31 | 2021-08-27 | 25.400 | 1,119,451 | -10,000 | 0.73% | 28,434,055 |
| 2021-08-30 | 2021-08-26 | 24.750 | 1,129,451 | -1,500 | 0.73% | 27,953,912 |
| 2021-08-27 | 2021-08-25 | 23.500 | 1,130,951 | -10,500 | 0.73% | 26,577,348 |
| 2021-08-26 | 2021-08-24 | 23.000 | 1,141,451 | -8,000 | 0.74% | 26,253,373 |
| 2021-08-25 | 2021-08-23 | 21.700 | 1,149,451 | -1,000 | 0.75% | 24,943,087 |
| 2021-08-24 | 2021-08-20 | 21.300 | 1,150,451 | +20,500 | 0.75% | 24,504,606 |
| 2021-08-23 | 2021-08-19 | 22.100 | 1,129,951 | -5,000 | 0.73% | 24,971,917 |
| 2021-08-20 | 2021-08-18 | 23.300 | 1,134,951 | +9,500 | 0.74% | 26,444,358 |
| 2021-08-19 | 2021-08-17 | 22.550 | 1,125,451 | +3,250 | 0.73% | 25,378,920 |
| 2021-08-18 | 2021-08-16 | 23.600 | 1,122,201 | -750 | 0.73% | 26,483,944 |
| 2021-08-17 | 2021-08-13 | 23.700 | 1,122,951 | +4,500 | 0.73% | 26,613,939 |
| 2021-08-16 | 2021-08-12 | 24.000 | 1,118,451 | +4,750 | 0.73% | 26,842,824 |
| 2021-08-13 | 2021-08-11 | 24.950 | 1,113,701 | +3,750 | 0.72% | 27,786,840 |
| 2021-08-12 | 2021-08-10 | 24.700 | 1,109,951 | -3,500 | 0.72% | 27,415,790 |
| 2021-08-11 | 2021-08-09 | 24.550 | 1,113,451 | -18,000 | 0.72% | 27,335,222 |
| 2021-08-10 | 2021-08-06 | 23.700 | 1,131,451 | +3,250 | 0.73% | 26,815,389 |
| 2021-08-09 | 2021-08-05 | 23.250 | 1,128,201 | -7,250 | 0.73% | 26,230,673 |
| 2021-08-06 | 2021-08-04 | 24.600 | 1,135,451 | +16,250 | 0.74% | 27,932,095 |
| 2021-08-05 | 2021-08-03 | 24.800 | 1,119,201 | +7,000 | 0.73% | 27,756,185 |
| 2021-08-04 | 2021-08-02 | 25.250 | 1,112,201 | -16,750 | 0.72% | 28,083,075 |
| 2021-08-03 | 2021-07-30 | 25.500 | 1,128,951 | +36,500 | 0.73% | 28,788,250 |
| 2021-08-02 | 2021-07-29 | 25.050 | 1,092,451 | +23,750 | 0.71% | 27,365,898 |
| 2021-07-30 | 2021-07-28 | 24.450 | 1,068,701 | -16,250 | 0.69% | 26,129,739 |
| 2021-07-29 | 2021-07-27 | 22.400 | 1,084,951 | -19,500 | 0.70% | 24,302,902 |
| 2021-07-28 | 2021-07-26 | 23.750 | 1,104,451 | +15,750 | 0.72% | 26,230,711 |
| 2021-07-27 | 2021-07-23 | 26.400 | 1,088,701 | +5,000 | 0.71% | 28,741,706 |
| 2021-07-26 | 2021-07-22 | 28.000 | 1,083,701 | -4,250 | 0.70% | 30,343,628 |
| 2021-07-23 | 2021-07-21 | 26.950 | 1,087,951 | +500 | 0.71% | 29,320,279 |
| 2021-07-22 | 2021-07-20 | 26.300 | 1,087,451 | -55,500 | 0.71% | 28,599,961 |
| 2021-07-21 | 2021-07-19 | 27.300 | 1,142,951 | -1,250 | 0.74% | 31,202,562 |
| 2021-07-20 | 2021-07-16 | 28.300 | 1,144,201 | -3,750 | 0.74% | 32,380,888 |
| 2021-07-19 | 2021-07-15 | 28.600 | 1,147,951 | +6,000 | 0.74% | 32,831,399 |
| 2021-07-16 | 2021-07-14 | 27.700 | 1,141,951 | +1,000 | 0.74% | 31,632,043 |
| 2021-07-15 | 2021-07-13 | 27.900 | 1,140,951 | +8,250 | 0.74% | 31,832,533 |
| 2021-07-14 | 2021-07-12 | 28.300 | 1,132,701 | +52,250 | 0.73% | 32,055,438 |
| 2021-07-13 | 2021-07-09 | 26.800 | 1,080,451 | +5,000 | 0.70% | 28,956,087 |
| 2021-07-12 | 2021-07-08 | 26.750 | 1,075,451 | +20,000 | 0.70% | 28,768,314 |
| 2021-07-09 | 2021-07-07 | 27.650 | 1,055,451 | +1,500 | 0.68% | 29,183,220 |
| 2021-07-08 | 2021-07-06 | 27.900 | 1,053,951 | +21,000 | 0.68% | 29,405,233 |
| 2021-07-07 | 2021-07-05 | 28.650 | 1,032,951 | -13,750 | 0.67% | 29,594,046 |
| 2021-07-06 | 2021-07-02 | 29.450 | 1,046,701 | -8,750 | 0.68% | 30,825,344 |
| 2021-07-05 | 2021-06-30 | 30.200 | 1,055,451 | +4,500 | 0.68% | 31,874,620 |
| 2021-07-02 | 2021-06-29 | 30.950 | 1,050,951 | -13,750 | 0.68% | 32,526,933 |
| 2021-06-30 | 2021-06-28 | 31.350 | 1,064,701 | -6,500 | 0.69% | 33,378,376 |
| 2021-06-29 | 2021-06-25 | 31.600 | 1,071,201 | -7,500 | 0.70% | 33,849,952 |
| 2021-06-28 | 2021-06-24 | 31.600 | 1,078,701 | +53,000 | 0.70% | 34,086,952 |
| 2021-06-25 | 2021-06-23 | 30.000 | 1,025,701 | +20,250 | 0.67% | 30,771,030 |
| 2021-06-24 | 2021-06-22 | 29.600 | 1,005,451 | +8,250 | 0.65% | 29,761,350 |
| 2021-06-23 | 2021-06-21 | 28.800 | 997,201 | +250 | 0.65% | 28,719,389 |
| 2021-06-22 | 2021-06-18 | 29.700 | 996,951 | -500 | 0.65% | 29,609,445 |
| 2021-06-21 | 2021-06-17 | 31.856 | 997,451 | +13,500 | 0.65% | 31,774,430 |
| 2021-06-18 | 2021-06-16 | 31.753 | 983,951 | +4,927 | 0.64% | 31,243,755 |
| 2021-06-17 | 2021-06-15 | 32.981 | 979,024 | +14,668 | 0.65% | 32,288,748 |
| 2021-06-16 | 2021-06-11 | 33.799 | 964,356 | -3,667 | 0.64% | 32,593,951 |
| 2021-06-15 | 2021-06-10 | 33.032 | 968,023 | -2,689 | 0.64% | 31,975,427 |
| 2021-06-11 | 2021-06-09 | 33.543 | 970,712 | +7,823 | 0.64% | 32,560,600 |
| 2021-06-10 | 2021-06-08 | 32.623 | 962,889 | -10,512 | 0.64% | 31,411,962 |
| 2021-06-09 | 2021-06-07 | 31.395 | 973,401 | +28,847 | 0.65% | 30,560,349 |
| 2021-06-08 | 2021-06-04 | 30.015 | 944,554 | -9,534 | 0.63% | 28,350,652 |
| 2021-06-07 | 2021-06-03 | 30.986 | 954,088 | +5,867 | 0.63% | 29,563,729 |
| 2021-06-04 | 2021-06-02 | 31.344 | 948,221 | +33,247 | 0.63% | 29,721,327 |
| 2021-06-03 | 2021-06-01 | 31.549 | 914,974 | -734 | 0.61% | 28,866,363 |
| 2021-06-02 | 2021-05-31 | 31.651 | 915,708 | -10,756 | 0.61% | 28,983,165 |
| 2021-06-01 | 2021-05-28 | 28.532 | 926,464 | -20,779 | 0.62% | 26,433,879 |
| 2021-05-31 | 2021-05-27 | 30.526 | 947,243 | +5,133 | 0.63% | 28,915,712 |
| 2021-05-28 | 2021-05-26 | 28.737 | 942,110 | -3,667 | 0.63% | 27,072,981 |
| 2021-05-27 | 2021-05-25 | 28.634 | 945,777 | +3,667 | 0.63% | 27,081,638 |
| 2021-05-26 | 2021-05-24 | 28.839 | 942,110 | -6,356 | 0.63% | 27,169,327 |
| 2021-05-25 | 2021-05-21 | 26.845 | 948,466 | -3,422 | 0.63% | 25,461,221 |
| 2021-05-24 | 2021-05-20 | 26.231 | 951,888 | +26,402 | 0.63% | 24,969,013 |
| 2021-05-21 | 2021-05-18 | 26.538 | 925,486 | -18,579 | 0.61% | 24,560,396 |
| 2021-05-20 | 2021-05-17 | 24.595 | 944,065 | -23,224 | 0.63% | 23,219,087 |
| 2021-05-18 | 2021-05-14 | 24.237 | 967,289 | -1,467 | 0.64% | 23,444,056 |
| 2021-05-17 | 2021-05-13 | 23.265 | 968,756 | -489 | 0.64% | 22,538,445 |
| 2021-05-14 | 2021-05-12 | 23.930 | 969,245 | +489 | 0.64% | 23,194,103 |
| 2021-05-13 | 2021-05-11 | 23.572 | 968,756 | +25,668 | 0.64% | 22,835,656 |
| 2021-05-12 | 2021-05-10 | 24.646 | 943,088 | -6,356 | 0.63% | 23,243,280 |
| 2021-05-11 | 2021-05-07 | 25.515 | 949,444 | -5,867 | 0.63% | 24,225,238 |
| 2021-05-10 | 2021-05-06 | 24.544 | 955,311 | -1,711 | 0.63% | 23,446,832 |
| 2021-05-06 | 2021-05-04 | 23.981 | 957,022 | -1,467 | 0.64% | 22,950,541 |
| 2021-05-05 | 2021-05-03 | 23.368 | 958,489 | -244 | 0.64% | 22,397,600 |
| 2021-05-04 | 2021-04-30 | 24.237 | 958,733 | -7,334 | 0.64% | 23,236,685 |
| 2021-05-03 | 2021-04-29 | 23.879 | 966,067 | -6,356 | 0.64% | 23,068,656 |
| 2021-04-30 | 2021-04-28 | 25.157 | 972,423 | +7,823 | 0.65% | 24,463,494 |
| 2021-04-29 | 2021-04-27 | 23.419 | 964,600 | +489 | 0.64% | 22,589,722 |
| 2021-04-28 | 2021-04-26 | 23.470 | 964,111 | -2,200 | 0.64% | 22,627,568 |
| 2021-04-27 | 2021-04-23 | 24.339 | 966,311 | +1,466 | 0.64% | 23,519,172 |
| 2021-04-26 | 2021-04-22 | 24.441 | 964,845 | +3,423 | 0.64% | 23,582,161 |
| 2021-04-22 | 2021-04-20 | 25.004 | 961,422 | +8,800 | 0.64% | 24,039,259 |
| 2021-04-21 | 2021-04-19 | 25.771 | 952,622 | +3,912 | 0.63% | 24,549,876 |
| 2021-04-20 | 2021-04-16 | 26.027 | 948,710 | -1,467 | 0.63% | 24,691,610 |
| 2021-04-19 | 2021-04-15 | 25.617 | 950,177 | +1,222 | 0.63% | 24,341,111 |
| 2021-04-16 | 2021-04-14 | 25.975 | 948,955 | +1,223 | 0.63% | 24,649,464 |
| 2021-04-15 | 2021-04-13 | 25.055 | 947,732 | +24,690 | 0.63% | 23,745,416 |
| 2021-04-14 | 2021-04-12 | 24.850 | 923,042 | +2,201 | 0.61% | 22,938,018 |
| 2021-04-13 | 2021-04-09 | 25.924 | 920,841 | +977 | 0.61% | 23,872,108 |
| 2021-04-12 | 2021-04-08 | 27.305 | 919,864 | +4,401 | 0.61% | 25,116,726 |
| 2021-04-09 | 2021-04-07 | 27.765 | 915,463 | +2,200 | 0.61% | 25,417,848 |
| 2021-04-08 | 2021-04-01 | 27.151 | 913,263 | +4,400 | 0.61% | 24,796,395 |
| 2021-04-07 | 2021-03-31 | 25.464 | 908,863 | -1,956 | 0.60% | 23,143,334 |
| 2021-04-01 | 2021-03-30 | 26.691 | 910,819 | +5,868 | 0.60% | 24,310,883 |
| 2021-03-31 | 2021-03-29 | 27.100 | 904,951 | +8,067 | 0.60% | 24,524,439 |
| 2021-03-30 | 2021-03-26 | 27.049 | 896,884 | +5,867 | 0.60% | 24,259,961 |
| 2021-03-29 | 2021-03-25 | 26.589 | 891,017 | -4,889 | 0.59% | 23,691,224 |
| 2021-03-26 | 2021-03-24 | 27.151 | 895,906 | -15,401 | 0.59% | 24,325,127 |
| 2021-03-25 | 2021-03-23 | 28.737 | 911,307 | -2,690 | 0.61% | 26,187,810 |
| 2021-03-24 | 2021-03-22 | 29.657 | 913,997 | -28,113 | 0.61% | 27,106,342 |
| 2021-03-23 | 2021-03-19 | 28.737 | 942,110 | -183,102 | 0.63% | 27,072,981 |
| 2021-03-22 | 2021-03-18 | 22.703 | 1,125,212 | +25,669 | 0.75% | 25,545,563 |
| 2021-03-19 | 2021-03-17 | 22.140 | 1,099,543 | +11,489 | 0.73% | 24,344,355 |
| 2021-03-18 | 2021-03-16 | 21.271 | 1,088,054 | -3,422 | 0.72% | 23,144,187 |
| 2021-03-17 | 2021-03-15 | 20.709 | 1,091,476 | -6,601 | 0.72% | 22,603,067 |
| 2021-03-16 | 2021-03-12 | 20.658 | 1,098,077 | -3,911 | 0.73% | 22,683,618 |
| 2021-03-15 | 2021-03-11 | 20.126 | 1,101,988 | -29,091 | 0.73% | 22,178,395 |
| 2021-03-12 | 2021-03-10 | 18.571 | 1,131,079 | -12,712 | 0.75% | 21,005,689 |
| 2021-03-11 | 2021-03-09 | 18.285 | 1,143,791 | -15,646 | 0.76% | 20,914,252 |
| 2021-03-10 | 2021-03-08 | 18.408 | 1,159,437 | +10,268 | 0.77% | 21,342,624 |
| 2021-03-09 | 2021-03-05 | 18.960 | 1,149,169 | -49,871 | 0.76% | 21,788,222 |
| 2021-03-08 | 2021-03-04 | 18.080 | 1,199,040 | -488 | 0.80% | 21,679,242 |
| 2021-03-05 | 2021-03-03 | 18.735 | 1,199,528 | +15,401 | 0.80% | 22,473,153 |
| 2021-03-04 | 2021-03-02 | 19.205 | 1,184,127 | +1,711 | 0.79% | 22,741,653 |
| 2021-03-03 | 2021-03-01 | 19.308 | 1,182,416 | -118,075 | 0.78% | 22,829,712 |
| 2021-03-02 | 2021-02-26 | 19.021 | 1,300,491 | +17,845 | 0.86% | 24,737,081 |
| 2021-03-01 | 2021-02-25 | 19.021 | 1,282,646 | -31,046 | 0.85% | 24,397,645 |
| 2021-02-26 | 2021-02-24 | 18.817 | 1,313,692 | +15,401 | 0.87% | 24,719,491 |
| 2021-02-25 | 2021-02-23 | 19.430 | 1,298,291 | -8,556 | 0.86% | 25,226,314 |
| 2021-02-24 | 2021-02-22 | 19.349 | 1,306,847 | +19,801 | 0.87% | 25,285,645 |
| 2021-02-23 | 2021-02-19 | 20.044 | 1,287,046 | +14,423 | 0.85% | 25,797,540 |
| 2021-02-22 | 2021-02-18 | 20.085 | 1,272,623 | -2,444 | 0.84% | 25,560,503 |
| 2021-02-19 | 2021-02-17 | 20.310 | 1,275,067 | +978 | 0.85% | 25,896,460 |
| 2021-02-18 | 2021-02-16 | 20.249 | 1,274,089 | +10,267 | 0.85% | 25,798,420 |
| 2021-02-17 | 2021-02-11 | 20.412 | 1,263,822 | -16,379 | 0.84% | 25,797,321 |
| 2021-02-16 | 2021-02-09 | 20.228 | 1,280,201 | +17,112 | 0.85% | 25,895,995 |
| 2021-02-10 | 2021-02-08 | 20.289 | 1,263,089 | -5,378 | 0.84% | 25,627,354 |
| 2021-02-09 | 2021-02-05 | 20.760 | 1,268,467 | +37,892 | 0.84% | 26,333,183 |
| 2021-02-08 | 2021-02-04 | 20.392 | 1,230,575 | +59,649 | 0.82% | 25,093,509 |
| 2021-02-05 | 2021-02-03 | 21.322 | 1,170,926 | -8,557 | 0.78% | 24,966,845 |
| 2021-02-04 | 2021-02-02 | 20.269 | 1,179,483 | -1,466 | 0.78% | 23,906,912 |
| 2021-02-03 | 2021-02-01 | 20.555 | 1,180,949 | -11,735 | 0.78% | 24,274,783 |
| 2021-02-02 | 2021-01-29 | 20.269 | 1,192,684 | +2,201 | 0.79% | 24,174,483 |
| 2021-02-01 | 2021-01-28 | 20.126 | 1,190,483 | +244 | 0.79% | 23,959,428 |
| 2021-01-29 | 2021-01-27 | 21.373 | 1,190,239 | -1,222 | 0.79% | 25,439,503 |
| 2021-01-28 | 2021-01-26 | 21.527 | 1,191,461 | -1,711 | 0.79% | 25,648,388 |
| 2021-01-27 | 2021-01-25 | 22.498 | 1,193,172 | +34,958 | 0.79% | 26,844,411 |
| 2021-01-26 | 2021-01-22 | 22.959 | 1,158,214 | +13,690 | 0.77% | 26,590,917 |
| 2021-01-25 | 2021-01-21 | 23.674 | 1,144,524 | -13,446 | 0.76% | 27,095,929 |
| 2021-01-22 | 2021-01-20 | 23.419 | 1,157,970 | +3,911 | 0.77% | 27,118,205 |
| 2021-01-21 | 2021-01-19 | 21.680 | 1,154,059 | -14,423 | 0.77% | 25,020,272 |
| 2021-01-20 | 2021-01-18 | 21.271 | 1,168,482 | +12,957 | 0.78% | 24,854,985 |
| 2021-01-19 | 2021-01-15 | 20.351 | 1,155,525 | -12,223 | 0.77% | 23,515,844 |
| 2021-01-18 | 2021-01-14 | 20.760 | 1,167,748 | +4,400 | 0.78% | 24,242,272 |
| 2021-01-15 | 2021-01-13 | 20.044 | 1,163,348 | +9,045 | 0.77% | 23,318,138 |
| 2021-01-14 | 2021-01-12 | 20.064 | 1,154,303 | -11,245 | 0.77% | 23,160,449 |
| 2021-01-13 | 2021-01-11 | 19.635 | 1,165,548 | +13,201 | 0.77% | 22,885,455 |
| 2021-01-12 | 2021-01-08 | 20.760 | 1,152,347 | -14,179 | 0.77% | 23,922,550 |
| 2021-01-11 | 2021-01-07 | 19.778 | 1,166,526 | -10,267 | 0.77% | 23,071,671 |
| 2021-01-08 | 2021-01-06 | 20.433 | 1,176,793 | +36,913 | 0.78% | 24,044,941 |
| 2021-01-06 | 2021-01-04 | 18.571 | 1,139,880 | +12,957 | 0.76% | 21,169,136 |
| 2021-01-05 | 2020-12-31 | 19.533 | 1,126,923 | -2,445 | 0.75% | 22,011,810 |
| 2021-01-04 | 2020-12-29 | 19.001 | 1,129,368 | -2,933 | 0.75% | 21,458,993 |
| 2020-12-30 | 2020-12-28 | 19.328 | 1,132,301 | -5,623 | 0.75% | 21,885,267 |
| 2020-12-29 | 2020-12-24 | 19.778 | 1,137,924 | +5,378 | 0.76% | 22,505,977 |
| 2020-12-28 | 2020-12-22 | 20.126 | 1,132,546 | -21,513 | 0.75% | 22,793,399 |
| 2020-12-23 | 2020-12-21 | 20.606 | 1,154,059 | +20,780 | 0.77% | 23,781,060 |
| 2020-12-22 | 2020-12-18 | 19.758 | 1,133,279 | -978 | 0.75% | 22,390,929 |
| 2020-12-21 | 2020-12-17 | 19.124 | 1,134,257 | -245 | 0.75% | 21,691,083 |
| 2020-12-18 | 2020-12-16 | 18.858 | 1,134,502 | +1,467 | 0.75% | 21,394,115 |
| 2020-12-17 | 2020-12-15 | 18.755 | 1,133,035 | -6,356 | 0.75% | 21,250,581 |
| 2020-12-16 | 2020-12-14 | 18.940 | 1,139,391 | -733 | 0.76% | 21,579,527 |
| 2020-12-15 | 2020-12-11 | 18.899 | 1,140,124 | -12,712 | 0.76% | 21,546,772 |
| 2020-12-11 | 2020-12-09 | 18.980 | 1,152,836 | -489 | 0.77% | 21,881,327 |
| 2020-12-10 | 2020-12-08 | 18.919 | 1,153,325 | +3,422 | 0.77% | 21,819,841 |
| 2020-12-09 | 2020-12-07 | 19.717 | 1,149,903 | +6,601 | 0.76% | 22,672,342 |
| 2020-12-08 | 2020-12-04 | 20.249 | 1,143,302 | +4,400 | 0.76% | 23,150,176 |
| 2020-12-07 | 2020-12-03 | 20.433 | 1,138,902 | +489 | 0.76% | 23,270,729 |
| 2020-12-04 | 2020-12-02 | 20.126 | 1,138,413 | +978 | 0.76% | 22,911,477 |
| 2020-12-03 | 2020-12-01 | 20.453 | 1,137,435 | -3,178 | 0.76% | 23,264,019 |
| 2020-12-02 | 2020-11-30 | 20.310 | 1,140,613 | +12,223 | 0.76% | 23,165,715 |
| 2020-12-01 | 2020-11-27 | 21.271 | 1,128,390 | -8,556 | 0.75% | 24,002,182 |
| 2020-11-30 | 2020-11-26 | 20.453 | 1,136,946 | -16,868 | 0.76% | 23,254,017 |
| 2020-11-27 | 2020-11-25 | 19.942 | 1,153,814 | +34,225 | 0.77% | 23,009,044 |
| 2020-11-26 | 2020-11-24 | 20.964 | 1,119,589 | +10,512 | 0.74% | 23,471,489 |
| 2020-11-25 | 2020-11-23 | 21.629 | 1,109,077 | +1,711 | 0.74% | 23,988,341 |
| 2020-11-24 | 2020-11-20 | 22.601 | 1,107,366 | -1,467 | 0.74% | 25,027,162 |
| 2020-11-23 | 2020-11-19 | 22.192 | 1,108,833 | +6,600 | 0.74% | 24,606,737 |
| 2020-11-20 | 2020-11-18 | 22.959 | 1,102,233 | -244 | 0.73% | 25,305,674 |
| 2020-11-19 | 2020-11-17 | 22.652 | 1,102,477 | -11,001 | 0.73% | 24,973,040 |
| 2020-11-18 | 2020-11-16 | 21.527 | 1,113,478 | +3,178 | 0.74% | 23,969,661 |
| 2020-11-17 | 2020-11-13 | 21.680 | 1,110,300 | +489 | 0.74% | 24,071,566 |
| 2020-11-16 | 2020-11-12 | 21.987 | 1,109,811 | +2,445 | 0.74% | 24,401,450 |
| 2020-11-13 | 2020-11-11 | 21.578 | 1,107,366 | -8,067 | 0.74% | 23,894,712 |
| 2020-11-12 | 2020-11-10 | 21.885 | 1,115,433 | +11,734 | 0.74% | 24,410,991 |
| 2020-11-10 | 2020-11-06 | 23.163 | 1,103,699 | -10,268 | 0.73% | 25,565,071 |
| 2020-11-09 | 2020-11-05 | 23.777 | 1,113,967 | +11,979 | 0.74% | 26,486,431 |
| 2020-11-06 | 2020-11-04 | 22.498 | 1,101,988 | -978 | 0.73% | 24,792,921 |
| 2020-11-05 | 2020-11-03 | 21.783 | 1,102,966 | -13,690 | 0.73% | 24,025,359 |
| 2020-11-04 | 2020-11-02 | 21.834 | 1,116,656 | -978 | 0.74% | 24,380,659 |
| 2020-11-03 | 2020-10-30 | 21.885 | 1,117,634 | -4,155 | 0.74% | 24,459,160 |
| 2020-11-02 | 2020-10-29 | 22.805 | 1,121,789 | +10,022 | 0.74% | 25,582,571 |
| 2020-10-30 | 2020-10-28 | 21.271 | 1,111,767 | -2,444 | 0.74% | 23,648,591 |
| 2020-10-29 | 2020-10-27 | 21.169 | 1,114,211 | +244 | 0.74% | 23,586,632 |
| 2020-10-28 | 2020-10-23 | 21.936 | 1,113,967 | -2,933 | 0.74% | 24,435,868 |
| 2020-10-27 | 2020-10-22 | 21.936 | 1,116,900 | -7,334 | 0.74% | 24,500,206 |
| 2020-10-23 | 2020-10-21 | 22.089 | 1,124,234 | +733 | 0.75% | 24,833,539 |
| 2020-10-22 | 2020-10-20 | 22.549 | 1,123,501 | +23,713 | 0.75% | 25,334,376 |
| 2020-10-21 | 2020-10-19 | 23.010 | 1,099,788 | +2,445 | 0.73% | 25,305,775 |
| 2020-10-20 | 2020-10-16 | 24.697 | 1,097,343 | -5,134 | 0.73% | 27,101,148 |
| 2020-10-19 | 2020-10-15 | 23.674 | 1,102,477 | +244 | 0.73% | 26,100,491 |
| 2020-10-16 | 2020-10-14 | 25.413 | 1,102,233 | -244 | 0.73% | 28,010,957 |
| 2020-10-15 | 2020-10-12 | 25.311 | 1,102,477 | +12,223 | 0.73% | 27,904,413 |
| 2020-10-12 | 2020-10-08 | 24.544 | 1,090,254 | -4,400 | 0.72% | 26,758,828 |
| 2020-10-09 | 2020-10-07 | 23.674 | 1,094,654 | -2,689 | 0.73% | 25,915,287 |
| 2020-10-08 | 2020-10-06 | 23.879 | 1,097,343 | +11,734 | 0.73% | 26,203,387 |
| 2020-10-07 | 2020-10-05 | 23.930 | 1,085,609 | -3,178 | 0.72% | 25,978,702 |
| 2020-10-06 | 2020-09-30 | 23.828 | 1,088,787 | -39,114 | 0.72% | 25,943,406 |
| 2020-10-05 | 2020-09-29 | 22.959 | 1,127,901 | +6,845 | 0.75% | 25,894,974 |
| 2020-09-30 | 2020-09-28 | 23.623 | 1,121,056 | -489 | 0.74% | 26,483,016 |
| 2020-09-29 | 2020-09-25 | 23.521 | 1,121,545 | +978 | 0.74% | 26,379,872 |
| 2020-09-28 | 2020-09-24 | 23.828 | 1,120,567 | +15,156 | 0.74% | 26,700,654 |
| 2020-09-25 | 2020-09-23 | 25.413 | 1,105,411 | +11,246 | 0.73% | 28,091,720 |
| 2020-09-24 | 2020-09-22 | 25.106 | 1,094,165 | -978 | 0.73% | 27,470,241 |
| 2020-09-23 | 2020-09-21 | 25.413 | 1,095,143 | +8,312 | 0.73% | 27,830,780 |
| 2020-09-22 | 2020-09-18 | 26.947 | 1,086,831 | +2,689 | 0.72% | 29,286,724 |
| 2020-09-21 | 2020-09-17 | 27.254 | 1,084,142 | -1,712 | 0.72% | 29,546,874 |
| 2020-09-18 | 2020-09-16 | 27.714 | 1,085,854 | +1,956 | 0.72% | 30,093,235 |
| 2020-09-17 | 2020-09-15 | 28.123 | 1,083,898 | -16,379 | 0.72% | 30,482,407 |
| 2020-09-16 | 2020-09-14 | 26.742 | 1,100,277 | +6,356 | 0.73% | 29,424,011 |
| 2020-09-15 | 2020-09-11 | 26.589 | 1,093,921 | +3,423 | 0.73% | 29,086,232 |
| 2020-09-14 | 2020-09-10 | 25.924 | 1,090,498 | +14,912 | 0.72% | 28,270,337 |
| 2020-09-11 | 2020-09-09 | 27.100 | 1,075,586 | +10,512 | 0.71% | 29,148,698 |
| 2020-09-10 | 2020-09-08 | 26.998 | 1,065,074 | -9,534 | 0.71% | 28,754,900 |
| 2020-09-09 | 2020-09-07 | 27.918 | 1,074,608 | -3,667 | 0.71% | 30,001,355 |
| 2020-09-08 | 2020-09-04 | 28.174 | 1,078,275 | -11,734 | 0.72% | 30,379,407 |
| 2020-09-07 | 2020-09-03 | 28.788 | 1,090,009 | -10,023 | 0.72% | 31,378,822 |
| 2020-09-04 | 2020-09-02 | 28.634 | 1,100,032 | -1,956 | 0.73% | 31,498,618 |
| 2020-09-03 | 2020-09-01 | 28.634 | 1,101,988 | +16,379 | 0.73% | 31,554,627 |
| 2020-09-02 | 2020-08-31 | 29.657 | 1,085,609 | -25,913 | 0.72% | 32,195,827 |
| 2020-09-01 | 2020-08-28 | 29.043 | 1,111,522 | +6,845 | 0.74% | 32,282,306 |
| 2020-08-31 | 2020-08-27 | 29.043 | 1,104,677 | +17,112 | 0.73% | 32,083,505 |
| 2020-08-28 | 2020-08-26 | 29.248 | 1,087,565 | +40,825 | 0.72% | 31,808,955 |
| 2020-08-27 | 2020-08-25 | 30.628 | 1,046,740 | +26,647 | 0.70% | 32,060,021 |
| 2020-08-26 | 2020-08-24 | 31.907 | 1,020,093 | +9,289 | 0.68% | 32,547,866 |
| 2020-08-25 | 2020-08-21 | 32.981 | 1,010,804 | +14,424 | 0.67% | 33,336,870 |
| 2020-08-24 | 2020-08-20 | 33.748 | 996,380 | +4,156 | 0.66% | 33,625,372 |
| 2020-08-21 | 2020-08-19 | 34.821 | 992,224 | +1,222 | 0.66% | 34,550,552 |
| 2020-08-20 | 2020-08-18 | 34.515 | 991,002 | -6,356 | 0.66% | 34,203,966 |
| 2020-08-19 | 2020-08-17 | 34.770 | 997,358 | -5,134 | 0.66% | 34,678,328 |
| 2020-08-18 | 2020-08-14 | 33.441 | 1,002,492 | -5,867 | 0.67% | 33,524,076 |
| 2020-08-17 | 2020-08-13 | 32.111 | 1,008,359 | +16,623 | 0.67% | 32,379,712 |
| 2020-08-14 | 2020-08-12 | 32.214 | 991,736 | +3,423 | 0.66% | 31,947,346 |
| 2020-08-13 | 2020-08-11 | 33.083 | 988,313 | +2,689 | 0.66% | 32,696,175 |
| 2020-08-12 | 2020-08-10 | 33.594 | 985,624 | +33,980 | 0.65% | 33,111,191 |
| 2020-08-11 | 2020-08-07 | 34.975 | 951,644 | -11,001 | 0.63% | 33,283,483 |
| 2020-08-10 | 2020-08-06 | 35.435 | 962,645 | -23,712 | 0.64% | 34,111,243 |
| 2020-08-07 | 2020-08-05 | 35.179 | 986,357 | -68,205 | 0.66% | 34,699,301 |
| 2020-08-06 | 2020-08-04 | 34.719 | 1,054,562 | +38,380 | 0.70% | 36,613,399 |
| 2020-08-05 | 2020-08-03 | 35.793 | 1,016,182 | +58,427 | 0.67% | 36,372,043 |
| 2020-08-04 | 2020-07-31 | 38.810 | 957,755 | +14,667 | 0.64% | 37,170,154 |
| 2020-08-03 | 2020-07-30 | 38.452 | 943,088 | +21,758 | 0.63% | 36,263,375 |
| 2020-07-31 | 2020-07-29 | 38.810 | 921,330 | -51,337 | 0.61% | 35,756,512 |
| 2020-07-30 | 2020-07-28 | 36.509 | 972,667 | +12,956 | 0.65% | 35,510,808 |
| 2020-07-29 | 2020-07-27 | 36.815 | 959,711 | -2,689 | 0.64% | 35,332,236 |
| 2020-07-28 | 2020-07-24 | 35.282 | 962,400 | -12,468 | 0.64% | 33,954,932 |
| 2020-07-27 | 2020-07-23 | 37.327 | 974,868 | -64,782 | 0.65% | 36,388,724 |
| 2020-07-24 | 2020-07-22 | 33.952 | 1,039,650 | +244 | 0.69% | 35,298,268 |
| 2020-07-23 | 2020-07-21 | 34.975 | 1,039,406 | -6,845 | 0.69% | 36,352,935 |
| 2020-07-22 | 2020-07-20 | 33.748 | 1,046,251 | -4,155 | 0.69% | 35,308,395 |
| 2020-07-21 | 2020-07-17 | 33.696 | 1,050,406 | +8,800 | 0.70% | 35,394,906 |
| 2020-07-20 | 2020-07-16 | 32.725 | 1,041,606 | +18,090 | 0.69% | 34,086,437 |
| 2020-07-17 | 2020-07-15 | 34.719 | 1,023,516 | +14,179 | 0.68% | 35,535,511 |
| 2020-07-16 | 2020-07-14 | 34.157 | 1,009,337 | +31,047 | 0.67% | 34,475,519 |
| 2020-07-15 | 2020-07-13 | 36.815 | 978,290 | +489 | 0.65% | 36,016,231 |
| 2020-07-14 | 2020-07-10 | 36.202 | 977,801 | -5,378 | 0.65% | 35,398,258 |
| 2020-07-13 | 2020-07-09 | 33.645 | 983,179 | +57,204 | 0.65% | 33,079,325 |
| 2020-07-10 | 2020-07-08 | 34.566 | 925,975 | -26,402 | 0.61% | 32,006,937 |
| 2020-07-09 | 2020-07-07 | 33.338 | 952,377 | -96,807 | 0.63% | 31,750,798 |
| 2020-07-08 | 2020-07-06 | 32.571 | 1,049,184 | +47,425 | 0.70% | 34,173,483 |
| 2020-07-07 | 2020-07-03 | 33.543 | 1,001,759 | +50,849 | 0.67% | 33,602,009 |
| 2020-07-06 | 2020-07-02 | 34.770 | 950,910 | -38,625 | 0.63% | 33,063,322 |
| 2020-07-03 | 2020-06-30 | 32.469 | 989,535 | -13,201 | 0.66% | 32,129,432 |
| 2020-07-02 | 2020-06-29 | 30.680 | 1,002,736 | +16,868 | 0.67% | 30,763,519 |
| 2020-06-30 | 2020-06-26 | 31.600 | 985,868 | +1,466 | 0.65% | 31,153,396 |
| 2020-06-29 | 2020-06-24 | 32.265 | 984,402 | +23,713 | 0.65% | 31,761,427 |
| 2020-06-26 | 2020-06-23 | 32.776 | 960,689 | -4,645 | 0.64% | 31,487,560 |
| 2020-06-24 | 2020-06-22 | 32.674 | 965,334 | +31,780 | 0.64% | 31,541,084 |
| 2020-06-23 | 2020-06-19 | 33.543 | 933,554 | +28,358 | 0.62% | 31,314,209 |
| 2020-06-22 | 2020-06-18 | 32.520 | 905,196 | +9,779 | 0.66% | 29,437,295 |
| 2020-06-19 | 2020-06-17 | 33.061 | 895,417 | +2,200 | 0.65% | 29,603,358 |
| 2020-06-18 | 2020-06-16 | 33.061 | 893,217 | +17,010 | 0.65% | 29,530,624 |
| 2020-06-17 | 2020-06-15 | 31.917 | 876,207 | +14,669 | 0.65% | 27,966,210 |
| 2020-06-16 | 2020-06-12 | 33.321 | 861,538 | +11,302 | 0.64% | 28,707,211 |
| 2020-06-15 | 2020-06-11 | 33.789 | 850,236 | +12,023 | 0.63% | 28,728,396 |
| 2020-06-12 | 2020-06-10 | 35.088 | 838,213 | -9,859 | 0.62% | 29,411,468 |
| 2020-06-11 | 2020-06-09 | 34.984 | 848,072 | +100,995 | 0.63% | 29,669,233 |
| 2020-06-10 | 2020-06-08 | 37.583 | 747,077 | +4,809 | 0.55% | 28,077,743 |
| 2020-06-09 | 2020-06-05 | 39.143 | 742,268 | +4,088 | 0.55% | 29,054,556 |
| 2020-06-08 | 2020-06-04 | 39.091 | 738,180 | +30,539 | 0.55% | 28,856,167 |
| 2020-06-05 | 2020-06-03 | 40.339 | 707,641 | +15,390 | 0.53% | 28,545,210 |
| 2020-06-04 | 2020-06-02 | 38.571 | 692,251 | -8,657 | 0.51% | 26,700,908 |
| 2020-06-03 | 2020-06-01 | 35.868 | 700,908 | +114,554 | 0.52% | 25,140,195 |
| 2020-06-02 | 2020-05-29 | 34.309 | 586,354 | +10,580 | 0.44% | 20,116,960 |
| 2020-06-01 | 2020-05-28 | 31.865 | 575,774 | -7,935 | 0.43% | 18,347,253 |
| 2020-05-29 | 2020-05-27 | 32.021 | 583,709 | -113,259 | 0.43% | 18,691,133 |
| 2020-05-28 | 2020-05-26 | 33.997 | 696,968 | -17,313 | 0.52% | 23,694,586 |
| 2020-05-27 | 2020-05-25 | 34.724 | 714,281 | +97,388 | 0.53% | 24,802,993 |
| 2020-05-26 | 2020-05-22 | 31.501 | 616,893 | +16,351 | 0.46% | 19,433,051 |
| 2020-05-25 | 2020-05-21 | 34.413 | 600,542 | +481 | 0.45% | 20,666,166 |
| 2020-05-22 | 2020-05-20 | 35.504 | 600,061 | -15,149 | 0.45% | 21,304,661 |
| 2020-05-21 | 2020-05-19 | 36.284 | 615,210 | -2,645 | 0.46% | 22,322,218 |
| 2020-05-20 | 2020-05-18 | 37.324 | 617,855 | +5,290 | 0.46% | 23,060,544 |
| 2020-05-19 | 2020-05-15 | 37.843 | 612,565 | +1,443 | 0.45% | 23,181,530 |
| 2020-05-18 | 2020-05-14 | 35.400 | 611,122 | -10,100 | 0.45% | 21,633,837 |
| 2020-05-15 | 2020-05-13 | 34.620 | 621,222 | -58,432 | 0.46% | 21,506,988 |
| 2020-05-14 | 2020-05-12 | 31.969 | 679,654 | -2,165 | 0.50% | 21,728,089 |
| 2020-05-13 | 2020-05-11 | 31.346 | 681,819 | -4,809 | 0.51% | 21,371,989 |
| 2020-05-12 | 2020-05-08 | 30.878 | 686,628 | -2,164 | 0.51% | 21,201,495 |
| 2020-05-11 | 2020-05-07 | 30.150 | 688,792 | -75,266 | 0.51% | 20,767,041 |
| 2020-05-08 | 2020-05-06 | 27.499 | 764,058 | -1,683 | 0.57% | 21,010,700 |
| 2020-05-07 | 2020-05-05 | 27.447 | 765,741 | +21,402 | 0.57% | 21,017,176 |
| 2020-05-06 | 2020-05-04 | 26.823 | 744,339 | -3,848 | 0.55% | 19,965,446 |
| 2020-05-05 | 2020-04-29 | 28.902 | 748,187 | -38,715 | 0.56% | 21,624,371 |
| 2020-05-04 | 2020-04-28 | 27.655 | 786,902 | +18,516 | 0.58% | 21,761,600 |
| 2020-04-29 | 2020-04-27 | 27.239 | 768,386 | -1,683 | 0.57% | 20,930,002 |
| 2020-04-28 | 2020-04-24 | 26.719 | 770,069 | +25,730 | 0.57% | 20,575,542 |
| 2020-04-27 | 2020-04-23 | 27.395 | 744,339 | +4,809 | 0.55% | 20,391,066 |
| 2020-04-24 | 2020-04-22 | 27.863 | 739,530 | +6,492 | 0.55% | 20,605,308 |
| 2020-04-23 | 2020-04-21 | 27.499 | 733,038 | -3,607 | 0.54% | 20,157,687 |
| 2020-04-22 | 2020-04-20 | 28.798 | 736,645 | -7,454 | 0.55% | 21,214,194 |
| 2020-04-21 | 2020-04-17 | 28.175 | 744,099 | +31,260 | 0.55% | 20,964,695 |
| 2020-04-20 | 2020-04-16 | 29.110 | 712,839 | -5,530 | 0.53% | 20,750,951 |
| 2020-04-17 | 2020-04-15 | 28.642 | 718,369 | +6,733 | 0.53% | 20,575,847 |
| 2020-04-16 | 2020-04-14 | 30.826 | 711,636 | -18,276 | 0.53% | 21,936,692 |
| 2020-04-15 | 2020-04-09 | 29.942 | 729,912 | -17,073 | 0.54% | 21,855,036 |
| 2020-04-14 | 2020-04-08 | 28.642 | 746,985 | -2,885 | 0.55% | 21,395,479 |
| 2020-04-09 | 2020-04-07 | 29.630 | 749,870 | -5,771 | 0.56% | 22,218,737 |
| 2020-04-08 | 2020-04-06 | 29.734 | 755,641 | -6,493 | 0.56% | 22,468,293 |
| 2020-04-07 | 2020-04-03 | 29.526 | 762,134 | -28,134 | 0.57% | 22,502,885 |
| 2020-04-06 | 2020-04-02 | 30.150 | 790,268 | -19,478 | 0.59% | 23,826,537 |
| 2020-04-03 | 2020-04-01 | 27.395 | 809,746 | -9,138 | 0.60% | 22,182,881 |
| 2020-04-02 | 2020-03-31 | 27.967 | 818,884 | +18,035 | 0.61% | 22,901,461 |
| 2020-04-01 | 2020-03-30 | 25.783 | 800,849 | +7,455 | 0.59% | 20,648,611 |
| 2020-03-31 | 2020-03-27 | 26.667 | 793,394 | +11,542 | 0.59% | 21,157,522 |
| 2020-03-30 | 2020-03-26 | 27.447 | 781,852 | +6,252 | 0.58% | 21,459,372 |
| 2020-03-27 | 2020-03-25 | 27.395 | 775,600 | -11,783 | 0.58% | 21,247,456 |
| 2020-03-26 | 2020-03-24 | 25.420 | 787,383 | -5,049 | 0.58% | 20,014,900 |
| 2020-03-25 | 2020-03-23 | 22.301 | 792,432 | -21,642 | 0.59% | 17,671,680 |
| 2020-03-24 | 2020-03-20 | 23.704 | 814,074 | +3,366 | 0.60% | 19,296,887 |
| 2020-03-23 | 2020-03-19 | 21.417 | 810,708 | +13,707 | 0.60% | 17,362,818 |
| 2020-03-20 | 2020-03-18 | 21.989 | 797,001 | -1,924 | 0.59% | 17,524,989 |
| 2020-03-19 | 2020-03-17 | 22.457 | 798,925 | +28,134 | 0.59% | 17,941,068 |
| 2020-03-18 | 2020-03-16 | 23.964 | 770,791 | +45,448 | 0.57% | 18,471,242 |
| 2020-03-17 | 2020-03-13 | 27.239 | 725,343 | -7,695 | 0.54% | 19,757,557 |
| 2020-03-16 | 2020-03-12 | 27.499 | 733,038 | -69,013 | 0.54% | 20,157,687 |
| 2020-03-13 | 2020-03-11 | 29.370 | 802,051 | -31,501 | 0.60% | 23,556,402 |
| 2020-03-12 | 2020-03-10 | 28.902 | 833,552 | +14,909 | 0.62% | 24,091,621 |
| 2020-03-11 | 2020-03-09 | 28.902 | 818,643 | +76,949 | 0.61% | 23,660,716 |
| 2020-03-10 | 2020-03-06 | 31.969 | 741,694 | -21,883 | 0.55% | 23,711,466 |
| 2020-03-09 | 2020-03-05 | 31.553 | 763,577 | +45,448 | 0.57% | 24,093,509 |
| 2020-03-06 | 2020-03-04 | 30.462 | 718,129 | +5,531 | 0.53% | 21,875,531 |
| 2020-03-05 | 2020-03-03 | 30.462 | 712,598 | +8,176 | 0.53% | 21,707,047 |
| 2020-03-04 | 2020-03-02 | 29.734 | 704,422 | +21,882 | 0.52% | 20,945,343 |
| 2020-03-03 | 2020-02-28 | 30.982 | 682,540 | -1,443 | 0.51% | 21,146,227 |
| 2020-03-02 | 2020-02-27 | 31.813 | 683,983 | -481 | 0.51% | 21,759,818 |
| 2020-02-28 | 2020-02-26 | 30.566 | 684,464 | -17,554 | 0.51% | 20,921,194 |
| 2020-02-27 | 2020-02-25 | 30.098 | 702,018 | -5,290 | 0.52% | 21,129,311 |
| 2020-02-26 | 2020-02-24 | 30.566 | 707,308 | -9,138 | 0.53% | 21,619,439 |
| 2020-02-25 | 2020-02-21 | 30.670 | 716,446 | -12,744 | 0.53% | 21,973,235 |
| 2020-02-24 | 2020-02-20 | 31.034 | 729,190 | +27,172 | 0.54% | 22,629,428 |
| 2020-02-21 | 2020-02-19 | 31.865 | 702,018 | -65,647 | 0.52% | 22,370,065 |
| 2020-02-20 | 2020-02-18 | 30.150 | 767,665 | -27,893 | 0.57% | 23,145,058 |
| 2020-02-19 | 2020-02-17 | 27.967 | 795,558 | +30,539 | 0.59% | 22,249,111 |
| 2020-02-18 | 2020-02-14 | 27.499 | 765,019 | +9,137 | 0.57% | 21,037,127 |
| 2020-02-17 | 2020-02-13 | 25.160 | 755,882 | +28,616 | 0.56% | 19,017,696 |
| 2020-02-14 | 2020-02-12 | 24.692 | 727,266 | +18,515 | 0.54% | 17,957,481 |
| 2020-02-13 | 2020-02-11 | 23.912 | 708,751 | +51,941 | 0.53% | 16,947,672 |
| 2020-02-12 | 2020-02-10 | 22.820 | 656,810 | +23,084 | 0.49% | 14,988,660 |
| 2020-02-11 | 2020-02-07 | 21.417 | 633,726 | -2,404 | 0.47% | 13,572,419 |
| 2020-02-10 | 2020-02-06 | 21.417 | 636,130 | +15,389 | 0.47% | 13,623,906 |
| 2020-02-07 | 2020-02-05 | 21.157 | 620,741 | +11,543 | 0.46% | 13,132,983 |
| 2020-02-06 | 2020-02-04 | 20.564 | 609,198 | -4,569 | 0.45% | 12,527,756 |
| 2020-02-05 | 2020-02-03 | 19.608 | 613,767 | +3,847 | 0.46% | 12,034,658 |
| 2020-02-04 | 2020-01-31 | 19.753 | 609,920 | -1,923 | 0.45% | 12,048,001 |
| 2020-02-03 | 2020-01-30 | 19.483 | 611,843 | -962 | 0.45% | 11,920,600 |
| 2020-01-31 | 2020-01-29 | 20.585 | 612,805 | -8,176 | 0.46% | 12,614,674 |
| 2020-01-30 | 2020-01-24 | 21.365 | 620,981 | -6,974 | 0.46% | 13,267,181 |
| 2020-01-29 | 2020-01-22 | 22.353 | 627,955 | -3,366 | 0.47% | 14,036,393 |
| 2020-01-23 | 2020-01-21 | 22.301 | 631,321 | -59,876 | 0.47% | 14,078,814 |
| 2020-01-22 | 2020-01-20 | 23.288 | 691,197 | -20,680 | 0.51% | 16,096,757 |
| 2020-01-21 | 2020-01-17 | 23.444 | 711,877 | +18,997 | 0.53% | 16,689,374 |
| 2020-01-20 | 2020-01-16 | 22.820 | 692,880 | +21,401 | 0.51% | 15,811,791 |
| 2020-01-17 | 2020-01-15 | 22.353 | 671,479 | -4,809 | 0.50% | 15,009,265 |
| 2020-01-16 | 2020-01-14 | 22.145 | 676,288 | +1,443 | 0.50% | 14,976,137 |
| 2020-01-15 | 2020-01-13 | 22.612 | 674,845 | +57,230 | 0.50% | 15,259,905 |
| 2020-01-14 | 2020-01-10 | 22.457 | 617,615 | +20,440 | 0.46% | 13,869,478 |
| 2020-01-13 | 2020-01-09 | 22.612 | 597,175 | +9,378 | 0.44% | 13,503,595 |
| 2020-01-10 | 2020-01-08 | 21.001 | 587,797 | -962 | 0.44% | 12,344,323 |
| 2020-01-09 | 2020-01-07 | 21.313 | 588,759 | +26,932 | 0.44% | 12,548,157 |
| 2020-01-08 | 2020-01-06 | 21.365 | 561,827 | +1,203 | 0.42% | 12,003,364 |
| 2020-01-07 | 2020-01-03 | 21.781 | 560,624 | +38,955 | 0.42% | 12,210,803 |
| 2020-01-06 | 2020-01-02 | 21.989 | 521,669 | -9,138 | 0.39% | 11,470,806 |
| 2020-01-03 | 2019-12-31 | 21.833 | 530,807 | -44,726 | 0.39% | 11,588,960 |
| 2020-01-02 | 2019-12-27 | 19.857 | 575,533 | +11,783 | 0.43% | 11,428,576 |
| 2019-12-30 | 2019-12-24 | 19.400 | 563,750 | +8,416 | 0.42% | 10,936,711 |
| 2019-12-27 | 2019-12-20 | 19.525 | 555,334 | +13,466 | 0.41% | 10,842,723 |
| 2019-12-23 | 2019-12-19 | 19.525 | 541,868 | -3,126 | 0.40% | 10,579,804 |
| 2019-12-20 | 2019-12-18 | 19.525 | 544,994 | +24,046 | 0.40% | 10,640,838 |
| 2019-12-19 | 2019-12-17 | 19.837 | 520,948 | +5,050 | 0.39% | 10,333,829 |
| 2019-12-18 | 2019-12-16 | 19.545 | 515,898 | +7,935 | 0.38% | 10,083,475 |
| 2019-12-17 | 2019-12-13 | 19.837 | 507,963 | +7,695 | 0.38% | 10,076,251 |
| 2019-12-16 | 2019-12-12 | 19.837 | 500,268 | -16,111 | 0.37% | 9,923,608 |
| 2019-12-13 | 2019-12-11 | 19.795 | 516,379 | +4,088 | 0.38% | 10,221,721 |
| 2019-12-12 | 2019-12-10 | 19.649 | 512,291 | +14,187 | 0.38% | 10,066,235 |
| 2019-12-11 | 2019-12-09 | 19.920 | 498,104 | +17,073 | 0.37% | 9,922,111 |
| 2019-12-10 | 2019-12-06 | 20.273 | 481,031 | -4,809 | 0.36% | 9,752,056 |
| 2019-12-09 | 2019-12-05 | 20.086 | 485,840 | +6,733 | 0.36% | 9,758,631 |
| 2019-12-06 | 2019-12-04 | 20.211 | 479,107 | +27,894 | 0.36% | 9,683,164 |
| 2019-12-05 | 2019-12-03 | 20.897 | 451,213 | +7,214 | 0.34% | 9,429,012 |
| 2019-12-04 | 2019-12-02 | 21.053 | 443,999 | +1,683 | 0.33% | 9,347,502 |
| 2019-12-03 | 2019-11-29 | 20.481 | 442,316 | +8,176 | 0.33% | 9,059,149 |
| 2019-12-02 | 2019-11-28 | 21.313 | 434,140 | -22,363 | 0.32% | 9,252,779 |
| 2019-11-29 | 2019-11-27 | 21.417 | 456,503 | -11,302 | 0.34% | 9,776,860 |
| 2019-11-28 | 2019-11-26 | 22.145 | 467,805 | +1,202 | 0.35% | 10,359,362 |
| 2019-11-27 | 2019-11-25 | 22.457 | 466,603 | +3,848 | 0.35% | 10,478,275 |
| 2019-11-26 | 2019-11-22 | 22.041 | 462,755 | -4,810 | 0.34% | 10,199,421 |
| 2019-11-25 | 2019-11-21 | 22.508 | 467,565 | +25,730 | 0.35% | 10,524,184 |
| 2019-11-22 | 2019-11-20 | 22.405 | 441,835 | -23,565 | 0.33% | 9,899,105 |
| 2019-11-21 | 2019-11-19 | 22.457 | 465,400 | -1,684 | 0.35% | 10,451,260 |
| 2019-11-20 | 2019-11-18 | 22.353 | 467,084 | -961 | 0.35% | 10,440,516 |
| 2019-11-19 | 2019-11-15 | 21.989 | 468,045 | +5,290 | 0.35% | 10,291,686 |
| 2019-11-18 | 2019-11-14 | 22.664 | 462,755 | +1,443 | 0.34% | 10,488,084 |
| 2019-11-15 | 2019-11-13 | 22.353 | 461,312 | +7,454 | 0.34% | 10,311,497 |
| 2019-11-14 | 2019-11-12 | 22.612 | 453,858 | -3,126 | 0.34% | 10,262,845 |
| 2019-11-13 | 2019-11-11 | 21.001 | 456,984 | +24,768 | 0.34% | 9,597,119 |
| 2019-11-12 | 2019-11-08 | 22.145 | 432,216 | +20,199 | 0.32% | 9,571,257 |
| 2019-11-11 | 2019-11-07 | 20.585 | 412,017 | +5,771 | 0.31% | 8,481,426 |
| 2019-11-08 | 2019-11-06 | 20.544 | 406,246 | +12,023 | 0.30% | 8,345,735 |
| 2019-11-07 | 2019-11-05 | 19.670 | 394,223 | -1,443 | 0.29% | 7,754,461 |
| 2019-11-06 | 2019-11-04 | 19.525 | 395,666 | -35,829 | 0.29% | 7,725,255 |
| 2019-11-05 | 2019-11-01 | 18.152 | 431,495 | +4,088 | 0.32% | 7,832,647 |
| 2019-11-04 | 2019-10-31 | 16.822 | 427,407 | -1,683 | 0.32% | 7,189,665 |
| 2019-11-01 | 2019-10-30 | 16.551 | 429,090 | -34,146 | 0.32% | 7,101,989 |
| 2019-10-31 | 2019-10-29 | 16.718 | 463,236 | +4,088 | 0.34% | 7,744,206 |
| 2019-10-30 | 2019-10-28 | 16.946 | 459,148 | +24,287 | 0.34% | 7,780,882 |
| 2019-10-29 | 2019-10-25 | 16.905 | 434,861 | +16,592 | 0.32% | 7,351,222 |
| 2019-10-28 | 2019-10-24 | 16.489 | 418,269 | +17,554 | 0.31% | 6,896,796 |
| 2019-10-25 | 2019-10-23 | 16.634 | 400,715 | -7,214 | 0.30% | 6,665,675 |
| 2019-10-24 | 2019-10-22 | 17.154 | 407,929 | -7,214 | 0.30% | 6,997,728 |
| 2019-10-23 | 2019-10-21 | 17.362 | 415,143 | +3,366 | 0.31% | 7,207,800 |
| 2019-10-22 | 2019-10-18 | 17.383 | 411,777 | +3,607 | 0.31% | 7,157,921 |
| 2019-10-21 | 2019-10-17 | 17.508 | 408,170 | -2,164 | 0.30% | 7,146,143 |
| 2019-10-18 | 2019-10-16 | 16.551 | 410,334 | -48,093 | 0.30% | 6,791,553 |
| 2019-10-17 | 2019-10-15 | 16.406 | 458,427 | -45,929 | 0.34% | 7,520,829 |
| 2019-10-16 | 2019-10-14 | 16.343 | 504,356 | -6,973 | 0.37% | 8,242,866 |
| 2019-10-15 | 2019-10-11 | 16.510 | 511,329 | +3,366 | 0.38% | 8,441,885 |
| 2019-10-11 | 2019-10-09 | 16.260 | 507,963 | -11,542 | 0.38% | 8,259,568 |
| 2019-10-10 | 2019-10-08 | 15.990 | 519,505 | -2,886 | 0.39% | 8,306,816 |
| 2019-10-09 | 2019-10-04 | 15.179 | 522,391 | +481 | 0.39% | 7,929,341 |
| 2019-10-08 | 2019-10-03 | 15.262 | 521,910 | +12,505 | 0.39% | 7,965,448 |
| 2019-10-04 | 2019-10-02 | 14.721 | 509,405 | +2,885 | 0.38% | 7,499,201 |
| 2019-10-03 | 2019-09-30 | 14.576 | 506,520 | +6,012 | 0.38% | 7,383,005 |
| 2019-09-30 | 2019-09-26 | 14.929 | 500,508 | -3,848 | 0.37% | 7,472,295 |
| 2019-09-27 | 2019-09-25 | 14.576 | 504,356 | +9,859 | 0.37% | 7,351,462 |
| 2019-09-26 | 2019-09-24 | 15.117 | 494,497 | -22,603 | 0.37% | 7,475,093 |
| 2019-09-25 | 2019-09-23 | 14.971 | 517,100 | -962 | 0.38% | 7,741,508 |
| 2019-09-24 | 2019-09-20 | 15.470 | 518,062 | +4,569 | 0.38% | 8,014,440 |
| 2019-09-23 | 2019-09-19 | 15.678 | 513,493 | -4,329 | 0.38% | 8,050,529 |
| 2019-09-20 | 2019-09-18 | 16.031 | 517,822 | +1,924 | 0.38% | 8,301,439 |
| 2019-09-19 | 2019-09-17 | 15.221 | 515,898 | -212,811 | 0.38% | 7,852,238 |
| 2019-09-18 | 2019-09-16 | 15.824 | 728,709 | +1,923 | 0.54% | 11,530,744 |
| 2019-09-17 | 2019-09-13 | 16.219 | 726,786 | +9,379 | 0.54% | 11,787,445 |
| 2019-09-16 | 2019-09-12 | 15.948 | 717,407 | +3,607 | 0.53% | 11,441,409 |
| 2019-09-13 | 2019-09-11 | 16.052 | 713,800 | +4,809 | 0.53% | 11,458,094 |
| 2019-09-12 | 2019-09-10 | 15.595 | 708,991 | +35,108 | 0.53% | 11,056,572 |
| 2019-09-11 | 2019-09-09 | 15.969 | 673,883 | +134,660 | 0.50% | 10,761,288 |
| 2019-09-10 | 2019-09-06 | 14.992 | 539,223 | +62,040 | 0.40% | 8,083,924 |
| 2019-09-06 | 2019-09-04 | 14.971 | 477,183 | -2,886 | 0.35% | 7,143,910 |
| 2019-09-05 | 2019-09-03 | 14.888 | 480,069 | +1,443 | 0.36% | 7,147,188 |
| 2019-09-04 | 2019-09-02 | 14.971 | 478,626 | -721 | 0.36% | 7,165,513 |
| 2019-09-03 | 2019-08-30 | 14.514 | 479,347 | -2,886 | 0.36% | 6,957,031 |
| 2019-09-02 | 2019-08-29 | 14.555 | 482,233 | +962 | 0.36% | 7,018,972 |
| 2019-08-30 | 2019-08-28 | 14.472 | 481,271 | +481 | 0.36% | 6,964,941 |
| 2019-08-29 | 2019-08-27 | 14.763 | 480,790 | -4,569 | 0.36% | 7,097,940 |
| 2019-08-28 | 2019-08-26 | 14.389 | 485,359 | +13,466 | 0.36% | 6,983,734 |
| 2019-08-27 | 2019-08-23 | 14.909 | 471,893 | +11,302 | 0.35% | 7,035,277 |
| 2019-08-26 | 2019-08-22 | 15.054 | 460,591 | -2,164 | 0.34% | 6,933,820 |
| 2019-08-23 | 2019-08-21 | 15.262 | 462,755 | +12,744 | 0.34% | 7,062,618 |
| 2019-08-22 | 2019-08-20 | 14.597 | 450,011 | +3,126 | 0.33% | 6,568,690 |
| 2019-08-21 | 2019-08-19 | 14.514 | 446,885 | -3,847 | 0.33% | 6,485,892 |
| 2019-08-20 | 2019-08-16 | 13.661 | 450,732 | -1,924 | 0.33% | 6,157,470 |
| 2019-08-15 | 2019-08-13 | 13.141 | 452,656 | -6,733 | 0.34% | 5,948,451 |
| 2019-08-13 | 2019-08-09 | 14.222 | 459,389 | -14,428 | 0.34% | 6,533,640 |
| 2019-08-12 | 2019-08-08 | 14.472 | 473,817 | -961 | 0.35% | 6,857,067 |
| 2019-08-09 | 2019-08-07 | 13.952 | 474,778 | +4,809 | 0.35% | 6,624,172 |
| 2019-08-08 | 2019-08-06 | 13.640 | 469,969 | -30,058 | 0.35% | 6,410,495 |
| 2019-08-07 | 2019-08-05 | 13.515 | 500,027 | +240 | 0.37% | 6,758,111 |
| 2019-08-06 | 2019-08-02 | 14.721 | 499,787 | -2,404 | 0.37% | 7,357,610 |
| 2019-08-05 | 2019-08-01 | 15.345 | 502,191 | -722 | 0.37% | 7,706,263 |
| 2019-08-01 | 2019-07-30 | 15.345 | 502,913 | +4,569 | 0.37% | 7,717,342 |
| 2019-07-31 | 2019-07-29 | 15.699 | 498,344 | -4,569 | 0.37% | 7,823,385 |
| 2019-07-30 | 2019-07-26 | 15.699 | 502,913 | -1,202 | 0.37% | 7,895,113 |
| 2019-07-29 | 2019-07-25 | 15.969 | 504,115 | +28,615 | 0.37% | 8,050,250 |
| 2019-07-26 | 2019-07-24 | 15.304 | 475,500 | +7,935 | 0.35% | 7,276,908 |
| 2019-07-25 | 2019-07-23 | 15.699 | 467,565 | -25,729 | 0.35% | 7,340,193 |
| 2019-07-24 | 2019-07-22 | 16.343 | 493,294 | +16,832 | 0.37% | 8,062,076 |
| 2019-07-23 | 2019-07-19 | 16.323 | 476,462 | +40,398 | 0.35% | 7,777,078 |
| 2019-07-22 | 2019-07-18 | 15.969 | 436,064 | +48,574 | 0.32% | 6,963,538 |
| 2019-07-19 | 2019-07-17 | 16.343 | 387,490 | +29,577 | 0.29% | 6,332,885 |
| 2019-07-18 | 2019-07-16 | 16.738 | 357,913 | +35,589 | 0.27% | 5,990,897 |
| 2019-07-17 | 2019-07-15 | 16.302 | 322,324 | -60,837 | 0.24% | 5,254,450 |
| 2019-07-16 | 2019-07-12 | 16.239 | 383,161 | +21,401 | 0.28% | 6,222,299 |
| 2019-07-15 | 2019-07-11 | 16.530 | 361,760 | +3,366 | 0.27% | 5,980,069 |
| 2019-07-12 | 2019-07-10 | 15.761 | 358,394 | +16,112 | 0.27% | 5,648,699 |
| 2019-07-11 | 2019-07-09 | 14.597 | 342,282 | -722 | 0.25% | 4,996,199 |
| 2019-07-10 | 2019-07-08 | 14.618 | 343,004 | -8,416 | 0.25% | 5,013,870 |
| 2019-07-09 | 2019-07-05 | 14.784 | 351,420 | +1,202 | 0.26% | 5,195,347 |
| 2019-07-08 | 2019-07-04 | 13.786 | 350,218 | +23,566 | 0.26% | 4,828,036 |
| 2019-07-05 | 2019-07-03 | 13.827 | 326,652 | +49,776 | 0.24% | 4,516,744 |
| 2019-07-04 | 2019-07-02 | 13.412 | 276,876 | +962 | 0.21% | 3,713,330 |
| 2019-07-03 | 2019-06-28 | 13.308 | 275,914 | -2,886 | 0.20% | 3,671,743 |
| 2019-07-02 | 2019-06-27 | 13.432 | 278,800 | +28,616 | 0.21% | 3,744,931 |
| 2019-06-28 | 2019-06-26 | 13.432 | 250,184 | +3,366 | 0.19% | 3,360,552 |
| 2019-06-27 | 2019-06-25 | 12.892 | 246,818 | +3,848 | 0.18% | 3,181,904 |
| 2019-06-26 | 2019-06-24 | 12.684 | 242,970 | -3,367 | 0.18% | 3,081,776 |
| 2019-06-25 | 2019-06-21 | 12.018 | 246,337 | -721 | 0.18% | 2,960,575 |
| 2019-06-24 | 2019-06-20 | 12.039 | 247,058 | -20,680 | 0.18% | 2,974,377 |
| 2019-06-21 | 2019-06-19 | 11.834 | 267,738 | +10,580 | 0.20% | 3,168,495 |
| 2019-06-20 | 2019-06-18 | 11.644 | 257,158 | +13,597 | 0.19% | 2,994,378 |
| 2019-06-19 | 2019-06-17 | 11.686 | 243,561 | -2,129 | 0.18% | 2,846,347 |
| 2019-06-17 | 2019-06-13 | 12.109 | 245,690 | -1,183 | 0.19% | 2,975,069 |
| 2019-06-13 | 2019-06-11 | 11.517 | 246,873 | -23,187 | 0.19% | 2,843,315 |
| 2019-06-12 | 2019-06-10 | 11.200 | 270,060 | -2,839 | 0.20% | 3,024,761 |
| 2019-06-10 | 2019-06-05 | 10.841 | 272,899 | -6,152 | 0.21% | 2,958,518 |
| 2019-06-06 | 2019-06-04 | 10.757 | 279,051 | +17,745 | 0.21% | 3,001,624 |
| 2019-06-05 | 2019-06-03 | 11.031 | 261,306 | +13,250 | 0.20% | 2,882,537 |
| 2019-06-04 | 2019-05-31 | 11.243 | 248,056 | -2,840 | 0.19% | 2,788,793 |
| 2019-05-31 | 2019-05-29 | 11.052 | 250,896 | -4,732 | 0.19% | 2,773,003 |
| 2019-05-29 | 2019-05-27 | 10.947 | 255,628 | -1,183 | 0.19% | 2,798,293 |
| 2019-05-27 | 2019-05-23 | 10.757 | 256,811 | +1,420 | 0.19% | 2,762,399 |
| 2019-05-22 | 2019-05-20 | 10.947 | 255,391 | -4,732 | 0.19% | 2,795,698 |
| 2019-05-21 | 2019-05-17 | 11.052 | 260,123 | +1,420 | 0.20% | 2,874,984 |
| 2019-05-20 | 2019-05-16 | 11.052 | 258,703 | -19,165 | 0.20% | 2,859,289 |
| 2019-05-17 | 2019-05-15 | 10.609 | 277,868 | -473 | 0.21% | 2,947,794 |
| 2019-05-16 | 2019-05-14 | 10.651 | 278,341 | +5,205 | 0.21% | 2,964,577 |
| 2019-05-15 | 2019-05-10 | 10.841 | 273,136 | -42,588 | 0.21% | 2,961,088 |
| 2019-05-14 | 2019-05-09 | 10.239 | 315,724 | -11,120 | 0.24% | 3,232,632 |
| 2019-05-10 | 2019-05-08 | 10.862 | 326,844 | +4,732 | 0.25% | 3,550,247 |
| 2019-05-08 | 2019-05-06 | 10.904 | 322,112 | +9,227 | 0.24% | 3,512,461 |
| 2019-05-07 | 2019-05-03 | 11.581 | 312,885 | +4,259 | 0.24% | 3,623,433 |
| 2019-05-06 | 2019-05-02 | 11.200 | 308,626 | -31,231 | 0.23% | 3,456,713 |
| 2019-05-03 | 2019-04-30 | 10.651 | 339,857 | +10,883 | 0.26% | 3,619,776 |
| 2019-05-02 | 2019-04-29 | 10.630 | 328,974 | -709 | 0.25% | 3,496,910 |
| 2019-04-30 | 2019-04-26 | 10.651 | 329,683 | +3,075 | 0.25% | 3,511,414 |
| 2019-04-29 | 2019-04-25 | 10.693 | 326,608 | -5,441 | 0.25% | 3,492,467 |
| 2019-04-26 | 2019-04-24 | 11.200 | 332,049 | +10,173 | 0.25% | 3,719,058 |
| 2019-04-25 | 2019-04-23 | 11.137 | 321,876 | -13,722 | 0.24% | 3,584,711 |
| 2019-04-24 | 2019-04-18 | 11.095 | 335,598 | -48,740 | 0.25% | 3,723,348 |
| 2019-04-23 | 2019-04-17 | 10.651 | 384,338 | -34,307 | 0.29% | 4,093,538 |
| 2019-04-18 | 2019-04-16 | 10.714 | 418,645 | -1,420 | 0.32% | 4,485,479 |
| 2019-04-17 | 2019-04-15 | 10.672 | 420,065 | -251,506 | 0.32% | 4,482,939 |
| 2019-04-16 | 2019-04-12 | 10.017 | 671,571 | +42,825 | 0.51% | 6,727,059 |
| 2019-04-15 | 2019-04-11 | 9.932 | 628,746 | +27,682 | 0.47% | 6,244,937 |
| 2019-04-12 | 2019-04-10 | 10.112 | 601,064 | +52,289 | 0.45% | 6,077,957 |
| 2019-04-11 | 2019-04-09 | 10.186 | 548,775 | -35,727 | 0.41% | 5,589,800 |
| 2019-04-10 | 2019-04-08 | 10.228 | 584,502 | +1,183 | 0.44% | 5,978,419 |
| 2019-04-09 | 2019-04-04 | 10.197 | 583,319 | +13,486 | 0.44% | 5,947,828 |
| 2019-04-08 | 2019-04-03 | 10.228 | 569,833 | +4,732 | 0.43% | 5,828,381 |
| 2019-04-04 | 2019-04-02 | 10.186 | 565,101 | -97,242 | 0.43% | 5,756,096 |
| 2019-04-03 | 2019-04-01 | 9.858 | 662,343 | -150,478 | 0.50% | 6,529,645 |
| 2019-04-02 | 2019-03-29 | 9.087 | 812,821 | +72,873 | 0.61% | 7,386,153 |
| 2019-04-01 | 2019-03-28 | 9.193 | 739,948 | +40,459 | 0.56% | 6,802,138 |
| 2019-03-29 | 2019-03-27 | 9.383 | 699,489 | +60,806 | 0.53% | 6,563,248 |
| 2019-03-28 | 2019-03-26 | 9.425 | 638,683 | -102,685 | 0.48% | 6,019,704 |
| 2019-03-27 | 2019-03-25 | 9.425 | 741,368 | +8,518 | 0.56% | 6,987,529 |
| 2019-03-26 | 2019-03-22 | 9.594 | 732,850 | -32,888 | 0.55% | 7,031,142 |
| 2019-03-25 | 2019-03-21 | 9.404 | 765,738 | +51,816 | 0.58% | 7,201,039 |
| 2019-03-22 | 2019-03-20 | 9.446 | 713,922 | -58,677 | 0.54% | 6,743,933 |
| 2019-03-21 | 2019-03-19 | 9.140 | 772,599 | -139,831 | 0.58% | 7,061,471 |
| 2019-03-20 | 2019-03-18 | 8.876 | 912,430 | -51,105 | 0.69% | 8,098,485 |
| 2019-03-19 | 2019-03-15 | 8.421 | 963,535 | +3,076 | 0.73% | 8,114,295 |
| 2019-03-18 | 2019-03-14 | 8.369 | 960,459 | +45,654 | 0.72% | 8,037,648 |
| 2019-03-15 | 2019-03-13 | 8.559 | 914,805 | -96,770 | 0.69% | 7,829,581 |
| 2019-03-14 | 2019-03-12 | 8.559 | 1,011,575 | -122,558 | 0.76% | 8,657,810 |
| 2019-03-13 | 2019-03-11 | 8.316 | 1,134,133 | +7,571 | 0.86% | 9,431,129 |
| 2019-03-12 | 2019-03-08 | 8.168 | 1,126,562 | +63,645 | 0.85% | 9,201,519 |
| 2019-03-11 | 2019-03-07 | 8.432 | 1,062,917 | +49,450 | 0.80% | 8,962,459 |
| 2019-03-08 | 2019-03-06 | 8.664 | 1,013,467 | +236 | 0.76% | 8,781,090 |
| 2019-03-07 | 2019-03-05 | 8.728 | 1,013,231 | -93,693 | 0.76% | 8,843,282 |
| 2019-03-06 | 2019-03-04 | 8.242 | 1,106,924 | -106,944 | 0.84% | 9,122,993 |
| 2019-03-05 | 2019-03-01 | 7.756 | 1,213,868 | +9,701 | 0.92% | 9,414,396 |
| 2019-03-04 | 2019-02-28 | 7.639 | 1,204,167 | -153,554 | 0.91% | 9,199,198 |
| 2019-03-01 | 2019-02-27 | 7.344 | 1,357,721 | +65,539 | 1.02% | 9,970,577 |
| 2019-02-28 | 2019-02-26 | 7.735 | 1,292,182 | +23,660 | 0.98% | 9,994,469 |
| 2019-02-27 | 2019-02-25 | 7.713 | 1,268,522 | +60,096 | 0.96% | 9,784,662 |
| 2019-02-26 | 2019-02-22 | 7.766 | 1,208,426 | +14,196 | 0.91% | 9,384,958 |
| 2019-02-25 | 2019-02-21 | 7.079 | 1,194,230 | +19,638 | 0.90% | 8,454,496 |
| 2019-02-22 | 2019-02-20 | 7.016 | 1,174,592 | -7,098 | 0.89% | 8,241,003 |
| 2019-02-21 | 2019-02-19 | 6.815 | 1,181,690 | +43,298 | 0.89% | 8,053,566 |
| 2019-02-20 | 2019-02-18 | 6.910 | 1,138,392 | +2,366 | 0.86% | 7,866,735 |
| 2019-02-19 | 2019-02-15 | 6.847 | 1,136,026 | +21,767 | 0.86% | 7,778,363 |
| 2019-02-18 | 2019-02-14 | 7.111 | 1,114,259 | -4,022 | 0.84% | 7,923,666 |
| 2019-02-15 | 2019-02-13 | 7.016 | 1,118,281 | +6,388 | 0.84% | 7,845,922 |
| 2019-02-14 | 2019-02-12 | 6.858 | 1,111,893 | +5,915 | 0.84% | 7,624,874 |
| 2019-02-13 | 2019-02-11 | 6.858 | 1,105,978 | +8,281 | 0.83% | 7,584,311 |
| 2019-02-12 | 2019-02-08 | 6.784 | 1,097,697 | +23,187 | 0.83% | 7,446,333 |
| 2019-02-11 | 2019-02-04 | 6.889 | 1,074,510 | -3,549 | 0.81% | 7,402,578 |
| 2019-02-08 | 2019-01-31 | 6.826 | 1,078,059 | +7,571 | 0.81% | 7,358,681 |
| 2019-02-01 | 2019-01-30 | 6.805 | 1,070,488 | +13,250 | 0.81% | 7,284,381 |
| 2019-01-31 | 2019-01-29 | 6.858 | 1,057,238 | +17,745 | 0.80% | 7,250,074 |
| 2019-01-30 | 2019-01-28 | 6.858 | 1,039,493 | +13,486 | 0.78% | 7,128,386 |
| 2019-01-29 | 2019-01-25 | 6.889 | 1,026,007 | +16,798 | 0.77% | 7,068,429 |
| 2019-01-28 | 2019-01-24 | 6.836 | 1,009,209 | +20,111 | 0.76% | 6,899,385 |
| 2019-01-25 | 2019-01-23 | 6.762 | 989,098 | +14,670 | 0.75% | 6,688,739 |
| 2019-01-24 | 2019-01-22 | 6.858 | 974,428 | +13,013 | 0.74% | 6,682,199 |
| 2019-01-23 | 2019-01-21 | 6.889 | 961,415 | +18,691 | 0.73% | 6,623,438 |
| 2019-01-22 | 2019-01-18 | 7.037 | 942,724 | +66,958 | 0.71% | 6,634,127 |
| 2019-01-21 | 2019-01-17 | 7.175 | 875,766 | +54,655 | 0.66% | 6,283,228 |
| 2019-01-18 | 2019-01-16 | 7.344 | 821,111 | +36,436 | 0.62% | 6,029,921 |
| 2019-01-17 | 2019-01-15 | 7.344 | 784,675 | -21,057 | 0.59% | 5,762,349 |
| 2019-01-16 | 2019-01-14 | 7.122 | 805,732 | +27,682 | 0.61% | 5,738,197 |
| 2019-01-15 | 2019-01-11 | 6.974 | 778,050 | +36,436 | 0.59% | 5,425,958 |
| 2019-01-14 | 2019-01-10 | 6.995 | 741,614 | +46,374 | 0.56% | 5,187,533 |
| 2019-01-11 | 2019-01-09 | 7.185 | 695,240 | +29,102 | 0.52% | 4,995,381 |
| 2019-01-10 | 2019-01-08 | 7.132 | 666,138 | +11,120 | 0.50% | 4,751,086 |
| 2019-01-09 | 2019-01-07 | 7.143 | 655,018 | +18,928 | 0.49% | 4,678,697 |
| 2019-01-08 | 2019-01-04 | 7.185 | 636,090 | +13,723 | 0.48% | 4,570,381 |
| 2019-01-07 | 2019-01-03 | 7.344 | 622,367 | +26,736 | 0.47% | 4,570,422 |
| 2019-01-04 | 2019-01-02 | 7.365 | 595,631 | +48,503 | 0.45% | 4,386,671 |
| 2019-01-03 | 2018-12-31 | 7.851 | 547,128 | -83,284 | 0.41% | 4,295,391 |
| 2019-01-02 | 2018-12-27 | 6.657 | 630,412 | +34,307 | 0.48% | 4,196,527 |
| 2018-12-28 | 2018-12-24 | 6.583 | 596,105 | +94,640 | 0.45% | 3,924,061 |
| 2018-12-27 | 2018-12-20 | 7.418 | 501,465 | +37,620 | 0.38% | 3,719,655 |
| 2018-12-21 | 2018-12-19 | 7.830 | 463,845 | +28,155 | 0.35% | 3,631,751 |
| 2018-12-20 | 2018-12-18 | 7.893 | 435,690 | +37,856 | 0.33% | 3,438,929 |
| 2018-12-19 | 2018-12-17 | 7.988 | 397,834 | +8,754 | 0.30% | 3,177,962 |
| 2018-12-18 | 2018-12-14 | 8.020 | 389,080 | +8,045 | 0.29% | 3,120,367 |
| 2018-12-17 | 2018-12-13 | 8.052 | 381,035 | +19,401 | 0.29% | 3,067,925 |
| 2018-12-14 | 2018-12-12 | 8.009 | 361,634 | +57,731 | 0.27% | 2,896,433 |
| 2018-12-13 | 2018-12-11 | 8.516 | 303,903 | -73,583 | 0.23% | 2,588,183 |
| 2018-12-12 | 2018-12-10 | 8.855 | 377,486 | -22,714 | 0.28% | 3,342,488 |
| 2018-12-11 | 2018-12-07 | 9.615 | 400,200 | -53,945 | 0.30% | 3,848,074 |
| 2018-12-10 | 2018-12-06 | 9.763 | 454,145 | 0.34% | 4,433,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy