History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2025-10-13 | 2025-10-09 | 1.840 | 60 | +0 | 0.00% | 110 |
| 2025-10-10 | 2025-10-08 | 1.870 | 60 | +0 | 0.00% | 112 |
| 2025-10-09 | 2025-10-06 | 1.780 | 60 | +0 | 0.00% | 107 |
| 2025-10-08 | 2025-10-03 | 1.850 | 60 | +0 | 0.00% | 111 |
| 2025-10-06 | 2025-10-02 | 1.810 | 60 | +0 | 0.00% | 109 |
| 2025-10-03 | 2025-09-30 | 1.970 | 60 | +0 | 0.00% | 118 |
| 2025-10-02 | 2025-09-29 | 1.950 | 60 | +0 | 0.00% | 117 |
| 2025-09-30 | 2025-09-26 | 2.050 | 60 | +0 | 0.00% | 123 |
| 2025-09-29 | 2025-09-25 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2025-09-26 | 2025-09-24 | 2.050 | 60 | +0 | 0.00% | 123 |
| 2025-09-25 | 2025-09-23 | 2.150 | 60 | +0 | 0.00% | 129 |
| 2025-09-24 | 2025-09-22 | 2.140 | 60 | +0 | 0.00% | 128 |
| 2025-09-23 | 2025-09-19 | 1.990 | 60 | +0 | 0.00% | 119 |
| 2025-09-22 | 2025-09-18 | 2.200 | 60 | +0 | 0.00% | 132 |
| 2025-09-19 | 2025-09-17 | 1.900 | 60 | +0 | 0.00% | 114 |
| 2025-09-18 | 2025-09-16 | 1.930 | 60 | +0 | 0.00% | 116 |
| 2025-09-17 | 2025-09-15 | 1.800 | 60 | +0 | 0.00% | 108 |
| 2025-09-16 | 2025-09-12 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2025-09-15 | 2025-09-11 | 1.830 | 60 | +0 | 0.00% | 110 |
| 2025-09-12 | 2025-09-10 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2025-09-11 | 2025-09-09 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2025-09-10 | 2025-09-08 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2025-09-09 | 2025-09-05 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2025-09-08 | 2025-09-04 | 1.800 | 60 | +0 | 0.00% | 108 |
| 2025-09-05 | 2025-09-03 | 1.820 | 60 | +0 | 0.00% | 109 |
| 2025-09-04 | 2025-09-02 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2025-09-03 | 2025-09-01 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2025-09-02 | 2025-08-29 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2025-09-01 | 2025-08-28 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2025-08-29 | 2025-08-27 | 1.690 | 60 | +0 | 0.00% | 101 |
| 2025-08-28 | 2025-08-26 | 1.710 | 60 | +0 | 0.00% | 103 |
| 2025-08-27 | 2025-08-25 | 1.710 | 60 | +0 | 0.00% | 103 |
| 2025-08-26 | 2025-08-22 | 1.730 | 60 | +0 | 0.00% | 104 |
| 2025-08-25 | 2025-08-21 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2025-08-22 | 2025-08-20 | 1.640 | 60 | +0 | 0.00% | 98 |
| 2025-08-21 | 2025-08-19 | 1.640 | 60 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 1.690 | 60 | +0 | 0.00% | 101 |
| 2025-08-19 | 2025-08-15 | 1.650 | 60 | +0 | 0.00% | 99 |
| 2025-08-18 | 2025-08-14 | 1.610 | 60 | +0 | 0.00% | 97 |
| 2025-08-15 | 2025-08-13 | 1.610 | 60 | +0 | 0.00% | 97 |
| 2025-08-14 | 2025-08-12 | 1.650 | 60 | +0 | 0.00% | 99 |
| 2025-08-13 | 2025-08-11 | 1.650 | 60 | +0 | 0.00% | 99 |
| 2025-08-12 | 2025-08-08 | 1.680 | 60 | +0 | 0.00% | 101 |
| 2025-08-11 | 2025-08-07 | 1.730 | 60 | +0 | 0.00% | 104 |
| 2025-08-08 | 2025-08-06 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2025-08-07 | 2025-08-05 | 1.680 | 60 | +0 | 0.00% | 101 |
| 2025-08-06 | 2025-08-04 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2025-08-05 | 2025-08-01 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2025-08-04 | 2025-07-31 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2025-08-01 | 2025-07-30 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-07-31 | 2025-07-29 | 1.570 | 60 | +0 | 0.00% | 94 |
| 2025-07-30 | 2025-07-28 | 1.570 | 60 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2025-07-28 | 2025-07-24 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2025-07-25 | 2025-07-23 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2025-07-24 | 2025-07-22 | 1.590 | 60 | +0 | 0.00% | 95 |
| 2025-07-23 | 2025-07-21 | 1.620 | 60 | +0 | 0.00% | 97 |
| 2025-07-22 | 2025-07-18 | 1.620 | 60 | +0 | 0.00% | 97 |
| 2025-07-21 | 2025-07-17 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-07-18 | 2025-07-16 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2025-07-17 | 2025-07-15 | 1.640 | 60 | +0 | 0.00% | 98 |
| 2025-07-16 | 2025-07-14 | 1.630 | 60 | +0 | 0.00% | 98 |
| 2025-07-15 | 2025-07-11 | 1.590 | 60 | +0 | 0.00% | 95 |
| 2025-07-14 | 2025-07-10 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2025-07-11 | 2025-07-09 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2025-07-10 | 2025-07-08 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2025-07-08 | 2025-07-04 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-07-07 | 2025-07-03 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-07-04 | 2025-07-02 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-07-03 | 2025-06-30 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2025-07-02 | 2025-06-27 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-06-30 | 2025-06-26 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2025-06-27 | 2025-06-25 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2025-06-26 | 2025-06-24 | 1.490 | 60 | +0 | 0.00% | 89 |
| 2025-06-25 | 2025-06-23 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-06-24 | 2025-06-20 | 1.460 | 60 | +0 | 0.00% | 88 |
| 2025-06-23 | 2025-06-19 | 1.540 | 60 | +0 | 0.00% | 92 |
| 2025-06-20 | 2025-06-18 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2025-06-19 | 2025-06-17 | 1.580 | 60 | +0 | 0.00% | 95 |
| 2025-06-18 | 2025-06-16 | 1.590 | 60 | +0 | 0.00% | 95 |
| 2025-06-17 | 2025-06-13 | 1.630 | 60 | +0 | 0.00% | 98 |
| 2025-06-16 | 2025-06-12 | 1.620 | 60 | +0 | 0.00% | 97 |
| 2025-06-13 | 2025-06-11 | 1.580 | 60 | +0 | 0.00% | 95 |
| 2025-06-12 | 2025-06-10 | 1.540 | 60 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 1.530 | 60 | +0 | 0.00% | 92 |
| 2025-06-10 | 2025-06-06 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-06-09 | 2025-06-05 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2025-06-06 | 2025-06-04 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-06-05 | 2025-06-03 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2025-06-04 | 2025-06-02 | 1.420 | 60 | +0 | 0.00% | 85 |
| 2025-06-03 | 2025-05-30 | 1.480 | 60 | +0 | 0.00% | 89 |
| 2025-06-02 | 2025-05-29 | 1.470 | 60 | +0 | 0.00% | 88 |
| 2025-05-30 | 2025-05-28 | 1.480 | 60 | +0 | 0.00% | 89 |
| 2025-05-29 | 2025-05-27 | 1.490 | 60 | +0 | 0.00% | 89 |
| 2025-05-28 | 2025-05-26 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2025-05-27 | 2025-05-23 | 1.450 | 60 | +0 | 0.00% | 87 |
| 2025-05-26 | 2025-05-22 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-05-23 | 2025-05-21 | 1.530 | 60 | +0 | 0.00% | 92 |
| 2025-05-22 | 2025-05-20 | 1.530 | 60 | +0 | 0.00% | 92 |
| 2025-05-21 | 2025-05-19 | 1.560 | 60 | +0 | 0.00% | 94 |
| 2025-05-20 | 2025-05-16 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2025-05-19 | 2025-05-15 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2025-05-16 | 2025-05-14 | 1.540 | 60 | +0 | 0.00% | 92 |
| 2025-05-15 | 2025-05-13 | 1.590 | 60 | +0 | 0.00% | 95 |
| 2025-05-14 | 2025-05-12 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2025-05-13 | 2025-05-09 | 1.580 | 60 | +0 | 0.00% | 95 |
| 2025-05-12 | 2025-05-08 | 1.530 | 60 | +0 | 0.00% | 92 |
| 2025-05-09 | 2025-05-07 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-05-08 | 2025-05-06 | 1.580 | 60 | +0 | 0.00% | 95 |
| 2025-05-07 | 2025-05-02 | 1.580 | 60 | +0 | 0.00% | 95 |
| 2025-05-06 | 2025-04-30 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2025-05-02 | 2025-04-29 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2025-04-30 | 2025-04-28 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2025-04-29 | 2025-04-25 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2025-04-25 | 2025-04-23 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2025-04-24 | 2025-04-22 | 1.560 | 60 | +0 | 0.00% | 94 |
| 2025-04-23 | 2025-04-17 | 1.650 | 60 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-04-17 | 2025-04-15 | 1.590 | 60 | +0 | 0.00% | 95 |
| 2025-04-16 | 2025-04-14 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2025-04-15 | 2025-04-11 | 1.560 | 60 | +0 | 0.00% | 94 |
| 2025-04-14 | 2025-04-10 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2025-04-11 | 2025-04-09 | 1.590 | 60 | +0 | 0.00% | 95 |
| 2025-04-10 | 2025-04-08 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2025-04-09 | 2025-04-07 | 1.850 | 60 | +0 | 0.00% | 111 |
| 2025-04-08 | 2025-04-03 | 1.990 | 60 | +0 | 0.00% | 119 |
| 2025-04-07 | 2025-04-02 | 1.850 | 60 | +0 | 0.00% | 111 |
| 2025-04-03 | 2025-04-01 | 1.810 | 60 | +0 | 0.00% | 109 |
| 2025-04-02 | 2025-03-31 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2025-04-01 | 2025-03-28 | 1.660 | 60 | +0 | 0.00% | 100 |
| 2025-03-31 | 2025-03-27 | 1.660 | 60 | +0 | 0.00% | 100 |
| 2025-03-28 | 2025-03-26 | 1.700 | 60 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 1.690 | 60 | +0 | 0.00% | 101 |
| 2025-03-26 | 2025-03-24 | 1.680 | 60 | +0 | 0.00% | 101 |
| 2025-03-25 | 2025-03-21 | 1.780 | 60 | +0 | 0.00% | 107 |
| 2025-03-24 | 2025-03-20 | 1.780 | 60 | +0 | 0.00% | 107 |
| 2025-03-21 | 2025-03-19 | 1.780 | 60 | +0 | 0.00% | 107 |
| 2025-03-20 | 2025-03-18 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2025-03-19 | 2025-03-17 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2025-03-18 | 2025-03-14 | 1.740 | 60 | +0 | 0.00% | 104 |
| 2025-03-17 | 2025-03-13 | 1.770 | 60 | +0 | 0.00% | 106 |
| 2025-03-14 | 2025-03-12 | 1.770 | 60 | +0 | 0.00% | 106 |
| 2025-03-13 | 2025-03-11 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2025-03-11 | 2025-03-07 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2025-03-10 | 2025-03-06 | 1.810 | 60 | +0 | 0.00% | 109 |
| 2025-03-07 | 2025-03-05 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2025-03-05 | 2025-03-03 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2025-03-04 | 2025-02-28 | 1.740 | 60 | +0 | 0.00% | 104 |
| 2025-03-03 | 2025-02-27 | 1.740 | 60 | +0 | 0.00% | 104 |
| 2025-02-28 | 2025-02-26 | 1.800 | 60 | +0 | 0.00% | 108 |
| 2025-02-27 | 2025-02-25 | 1.710 | 60 | +0 | 0.00% | 103 |
| 2025-02-26 | 2025-02-24 | 1.700 | 60 | +0 | 0.00% | 102 |
| 2025-02-25 | 2025-02-21 | 1.800 | 60 | +0 | 0.00% | 108 |
| 2025-02-24 | 2025-02-20 | 1.840 | 60 | +0 | 0.00% | 110 |
| 2025-02-21 | 2025-02-19 | 1.840 | 60 | +0 | 0.00% | 110 |
| 2025-02-20 | 2025-02-18 | 1.840 | 60 | +0 | 0.00% | 110 |
| 2025-02-19 | 2025-02-17 | 1.850 | 60 | +0 | 0.00% | 111 |
| 2025-02-18 | 2025-02-14 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2025-02-17 | 2025-02-13 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2025-02-14 | 2025-02-12 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2025-02-13 | 2025-02-11 | 1.650 | 60 | +0 | 0.00% | 99 |
| 2025-02-12 | 2025-02-10 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2025-02-11 | 2025-02-07 | 1.610 | 60 | +0 | 0.00% | 97 |
| 2025-02-10 | 2025-02-06 | 1.610 | 60 | +0 | 0.00% | 97 |
| 2025-02-07 | 2025-02-05 | 1.560 | 60 | +0 | 0.00% | 94 |
| 2025-02-06 | 2025-02-04 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2025-02-05 | 2025-02-03 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2025-02-04 | 2025-01-28 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2025-02-03 | 2025-01-24 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-01-27 | 2025-01-23 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-01-24 | 2025-01-22 | 1.560 | 60 | +0 | 0.00% | 94 |
| 2025-01-23 | 2025-01-21 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2025-01-22 | 2025-01-20 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2025-01-21 | 2025-01-17 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2025-01-20 | 2025-01-16 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2025-01-17 | 2025-01-15 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2025-01-16 | 2025-01-14 | 1.530 | 60 | +0 | 0.00% | 92 |
| 2025-01-15 | 2025-01-13 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-01-14 | 2025-01-10 | 1.530 | 60 | +0 | 0.00% | 92 |
| 2025-01-13 | 2025-01-09 | 1.530 | 60 | +0 | 0.00% | 92 |
| 2025-01-10 | 2025-01-08 | 1.560 | 60 | +0 | 0.00% | 94 |
| 2025-01-09 | 2025-01-07 | 1.810 | 60 | +0 | 0.00% | 109 |
| 2025-01-08 | 2025-01-06 | 1.800 | 60 | +0 | 0.00% | 108 |
| 2025-01-07 | 2025-01-03 | 1.640 | 60 | +0 | 0.00% | 98 |
| 2025-01-06 | 2025-01-02 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2025-01-03 | 2024-12-31 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2025-01-02 | 2024-12-27 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2024-12-30 | 2024-12-24 | 1.520 | 60 | +0 | 0.00% | 91 |
| 2024-12-27 | 2024-12-20 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2024-12-23 | 2024-12-19 | 1.660 | 60 | +0 | 0.00% | 100 |
| 2024-12-20 | 2024-12-18 | 1.660 | 60 | +0 | 0.00% | 100 |
| 2024-12-19 | 2024-12-17 | 1.740 | 60 | +0 | 0.00% | 104 |
| 2024-12-18 | 2024-12-16 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2024-12-17 | 2024-12-13 | 1.710 | 60 | +0 | 0.00% | 103 |
| 2024-12-16 | 2024-12-12 | 1.740 | 60 | +0 | 0.00% | 104 |
| 2024-12-13 | 2024-12-11 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2024-12-12 | 2024-12-10 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2024-12-11 | 2024-12-09 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2024-12-10 | 2024-12-06 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2024-12-09 | 2024-12-05 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2024-12-06 | 2024-12-04 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2024-12-05 | 2024-12-03 | 1.590 | 60 | +0 | 0.00% | 95 |
| 2024-12-04 | 2024-12-02 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2024-12-03 | 2024-11-29 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2024-12-02 | 2024-11-28 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2024-11-29 | 2024-11-27 | 1.620 | 60 | +0 | 0.00% | 97 |
| 2024-11-28 | 2024-11-26 | 1.670 | 60 | +0 | 0.00% | 100 |
| 2024-11-27 | 2024-11-25 | 1.640 | 60 | +0 | 0.00% | 98 |
| 2024-11-26 | 2024-11-22 | 1.640 | 60 | +0 | 0.00% | 98 |
| 2024-11-25 | 2024-11-21 | 1.620 | 60 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 1.620 | 60 | +0 | 0.00% | 97 |
| 2024-11-21 | 2024-11-19 | 1.680 | 60 | +0 | 0.00% | 101 |
| 2024-11-20 | 2024-11-18 | 1.700 | 60 | +0 | 0.00% | 102 |
| 2024-11-19 | 2024-11-15 | 1.790 | 60 | +0 | 0.00% | 107 |
| 2024-11-18 | 2024-11-14 | 1.790 | 60 | +0 | 0.00% | 107 |
| 2024-11-15 | 2024-11-13 | 1.800 | 60 | +0 | 0.00% | 108 |
| 2024-11-14 | 2024-11-12 | 1.800 | 60 | +0 | 0.00% | 108 |
| 2024-11-13 | 2024-11-11 | 1.900 | 60 | +0 | 0.00% | 114 |
| 2024-11-12 | 2024-11-08 | 1.960 | 60 | +0 | 0.00% | 118 |
| 2024-11-11 | 2024-11-07 | 1.980 | 60 | +0 | 0.00% | 119 |
| 2024-11-08 | 2024-11-06 | 1.990 | 60 | +0 | 0.00% | 119 |
| 2024-11-07 | 2024-11-05 | 1.900 | 60 | +0 | 0.00% | 114 |
| 2024-11-06 | 2024-11-04 | 1.900 | 60 | +0 | 0.00% | 114 |
| 2024-11-05 | 2024-11-01 | 1.940 | 60 | +0 | 0.00% | 116 |
| 2024-11-04 | 2024-10-31 | 1.950 | 60 | +0 | 0.00% | 117 |
| 2024-11-01 | 2024-10-30 | 1.950 | 60 | +0 | 0.00% | 117 |
| 2024-10-31 | 2024-10-29 | 1.950 | 60 | +0 | 0.00% | 117 |
| 2024-10-30 | 2024-10-28 | 2.040 | 60 | +0 | 0.00% | 122 |
| 2024-10-29 | 2024-10-25 | 2.040 | 60 | +0 | 0.00% | 122 |
| 2024-10-28 | 2024-10-24 | 2.170 | 60 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 2.090 | 60 | +0 | 0.00% | 125 |
| 2024-10-24 | 2024-10-22 | 2.100 | 60 | +0 | 0.00% | 126 |
| 2024-10-23 | 2024-10-21 | 2.100 | 60 | +0 | 0.00% | 126 |
| 2024-10-22 | 2024-10-18 | 2.280 | 60 | +0 | 0.00% | 137 |
| 2024-10-21 | 2024-10-17 | 2.100 | 60 | +0 | 0.00% | 126 |
| 2024-10-18 | 2024-10-16 | 2.300 | 60 | +0 | 0.00% | 138 |
| 2024-10-17 | 2024-10-15 | 2.330 | 60 | +0 | 0.00% | 140 |
| 2024-10-16 | 2024-10-14 | 2.480 | 60 | +0 | 0.00% | 149 |
| 2024-10-15 | 2024-10-10 | 2.480 | 60 | +0 | 0.00% | 149 |
| 2024-10-14 | 2024-10-09 | 2.180 | 60 | +0 | 0.00% | 131 |
| 2024-10-10 | 2024-10-08 | 2.390 | 60 | +0 | 0.00% | 143 |
| 2024-10-09 | 2024-10-07 | 2.940 | 60 | +0 | 0.00% | 176 |
| 2024-10-08 | 2024-10-04 | 2.910 | 60 | +0 | 0.00% | 175 |
| 2024-10-07 | 2024-10-03 | 2.810 | 60 | +0 | 0.00% | 169 |
| 2024-10-04 | 2024-10-02 | 3.000 | 60 | +0 | 0.00% | 180 |
| 2024-10-03 | 2024-09-30 | 2.600 | 60 | +0 | 0.00% | 156 |
| 2024-10-02 | 2024-09-27 | 2.150 | 60 | +0 | 0.00% | 129 |
| 2024-09-30 | 2024-09-26 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2024-09-27 | 2024-09-25 | 1.810 | 60 | +0 | 0.00% | 109 |
| 2024-09-26 | 2024-09-24 | 1.650 | 60 | +0 | 0.00% | 99 |
| 2024-09-25 | 2024-09-23 | 1.650 | 60 | +0 | 0.00% | 99 |
| 2024-09-24 | 2024-09-20 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2024-09-23 | 2024-09-19 | 1.820 | 60 | +0 | 0.00% | 109 |
| 2024-09-20 | 2024-09-17 | 1.870 | 60 | +0 | 0.00% | 112 |
| 2024-09-19 | 2024-09-16 | 1.980 | 60 | +0 | 0.00% | 119 |
| 2024-09-17 | 2024-09-13 | 1.990 | 60 | +0 | 0.00% | 119 |
| 2024-09-16 | 2024-09-12 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2024-09-13 | 2024-09-11 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2024-09-12 | 2024-09-10 | 2.010 | 60 | +0 | 0.00% | 121 |
| 2024-09-11 | 2024-09-09 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2024-09-10 | 2024-09-05 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2024-09-09 | 2024-09-04 | 2.020 | 60 | +0 | 0.00% | 121 |
| 2024-09-05 | 2024-09-03 | 2.010 | 60 | +0 | 0.00% | 121 |
| 2024-09-04 | 2024-09-02 | 2.090 | 60 | +0 | 0.00% | 125 |
| 2024-09-03 | 2024-08-30 | 2.090 | 60 | +0 | 0.00% | 125 |
| 2024-09-02 | 2024-08-29 | 2.080 | 60 | +0 | 0.00% | 125 |
| 2024-08-30 | 2024-08-28 | 2.080 | 60 | +0 | 0.00% | 125 |
| 2024-08-29 | 2024-08-27 | 2.070 | 60 | +0 | 0.00% | 124 |
| 2024-08-28 | 2024-08-26 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2024-08-27 | 2024-08-23 | 1.900 | 60 | +0 | 0.00% | 114 |
| 2024-08-26 | 2024-08-22 | 1.890 | 60 | +0 | 0.00% | 113 |
| 2024-08-23 | 2024-08-21 | 2.180 | 60 | +0 | 0.00% | 131 |
| 2024-08-22 | 2024-08-20 | 2.070 | 60 | +0 | 0.00% | 124 |
| 2024-08-21 | 2024-08-19 | 2.100 | 60 | +0 | 0.00% | 126 |
| 2024-08-20 | 2024-08-16 | 1.990 | 60 | +0 | 0.00% | 119 |
| 2024-08-19 | 2024-08-15 | 1.990 | 60 | +0 | 0.00% | 119 |
| 2024-08-16 | 2024-08-14 | 2.050 | 60 | +0 | 0.00% | 123 |
| 2024-08-15 | 2024-08-13 | 1.990 | 60 | +0 | 0.00% | 119 |
| 2024-08-14 | 2024-08-12 | 1.990 | 60 | +0 | 0.00% | 119 |
| 2024-08-13 | 2024-08-09 | 1.990 | 60 | +0 | 0.00% | 119 |
| 2024-08-12 | 2024-08-08 | 1.920 | 60 | +0 | 0.00% | 115 |
| 2024-08-09 | 2024-08-07 | 1.980 | 60 | +0 | 0.00% | 119 |
| 2024-08-08 | 2024-08-06 | 1.960 | 60 | +0 | 0.00% | 118 |
| 2024-08-07 | 2024-08-05 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2024-08-06 | 2024-08-02 | 2.010 | 60 | +0 | 0.00% | 121 |
| 2024-08-05 | 2024-08-01 | 2.010 | 60 | +0 | 0.00% | 121 |
| 2024-08-02 | 2024-07-31 | 2.010 | 60 | +0 | 0.00% | 121 |
| 2024-08-01 | 2024-07-30 | 2.010 | 60 | +0 | 0.00% | 121 |
| 2024-07-31 | 2024-07-29 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2024-07-30 | 2024-07-26 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2024-07-29 | 2024-07-25 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2024-07-26 | 2024-07-24 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2024-07-25 | 2024-07-23 | 1.990 | 60 | +0 | 0.00% | 119 |
| 2024-07-24 | 2024-07-22 | 1.990 | 60 | +0 | 0.00% | 119 |
| 2024-07-23 | 2024-07-19 | 1.990 | 60 | +0 | 0.00% | 119 |
| 2024-07-22 | 2024-07-18 | 2.050 | 60 | +0 | 0.00% | 123 |
| 2024-07-19 | 2024-07-17 | 2.240 | 60 | +0 | 0.00% | 134 |
| 2024-07-18 | 2024-07-16 | 2.240 | 60 | +0 | 0.00% | 134 |
| 2024-07-17 | 2024-07-15 | 2.240 | 60 | +0 | 0.00% | 134 |
| 2024-07-16 | 2024-07-12 | 2.240 | 60 | +0 | 0.00% | 134 |
| 2024-07-15 | 2024-07-11 | 2.170 | 60 | +0 | 0.00% | 130 |
| 2024-07-12 | 2024-07-10 | 2.210 | 60 | +0 | 0.00% | 133 |
| 2024-07-11 | 2024-07-09 | 2.250 | 60 | +0 | 0.00% | 135 |
| 2024-07-10 | 2024-07-08 | 2.220 | 60 | +0 | 0.00% | 133 |
| 2024-07-09 | 2024-07-05 | 2.240 | 60 | +0 | 0.00% | 134 |
| 2024-07-08 | 2024-07-04 | 2.100 | 60 | +0 | 0.00% | 126 |
| 2024-07-05 | 2024-07-03 | 2.150 | 60 | +0 | 0.00% | 129 |
| 2024-07-04 | 2024-07-02 | 2.180 | 60 | +0 | 0.00% | 131 |
| 2024-07-03 | 2024-06-28 | 2.240 | 60 | +0 | 0.00% | 134 |
| 2024-07-02 | 2024-06-27 | 2.150 | 60 | +0 | 0.00% | 129 |
| 2024-06-28 | 2024-06-26 | 2.130 | 60 | +0 | 0.00% | 128 |
| 2024-06-27 | 2024-06-25 | 2.230 | 60 | +0 | 0.00% | 134 |
| 2024-06-26 | 2024-06-24 | 2.200 | 60 | +0 | 0.00% | 132 |
| 2024-06-25 | 2024-06-21 | 2.230 | 60 | +0 | 0.00% | 134 |
| 2024-06-24 | 2024-06-20 | 2.180 | 60 | +0 | 0.00% | 131 |
| 2024-06-21 | 2024-06-19 | 2.190 | 60 | +0 | 0.00% | 131 |
| 2024-06-20 | 2024-06-18 | 2.080 | 60 | +0 | 0.00% | 125 |
| 2024-06-19 | 2024-06-17 | 2.070 | 60 | +0 | 0.00% | 124 |
| 2024-06-18 | 2024-06-14 | 2.050 | 60 | +0 | 0.00% | 123 |
| 2024-06-17 | 2024-06-13 | 2.150 | 60 | +0 | 0.00% | 129 |
| 2024-06-14 | 2024-06-12 | 2.130 | 60 | +0 | 0.00% | 128 |
| 2024-06-13 | 2024-06-11 | 2.120 | 60 | +0 | 0.00% | 127 |
| 2024-06-12 | 2024-06-07 | 2.260 | 60 | +0 | 0.00% | 136 |
| 2024-06-11 | 2024-06-06 | 2.260 | 60 | +0 | 0.00% | 136 |
| 2024-06-07 | 2024-06-05 | 2.180 | 60 | +0 | 0.00% | 131 |
| 2024-06-06 | 2024-06-04 | 2.170 | 60 | +0 | 0.00% | 130 |
| 2024-06-05 | 2024-06-03 | 2.250 | 60 | +0 | 0.00% | 135 |
| 2024-06-04 | 2024-05-31 | 2.270 | 60 | +0 | 0.00% | 136 |
| 2024-06-03 | 2024-05-30 | 2.350 | 60 | +0 | 0.00% | 141 |
| 2024-05-31 | 2024-05-29 | 2.350 | 60 | +0 | 0.00% | 141 |
| 2024-05-30 | 2024-05-28 | 2.350 | 60 | +0 | 0.00% | 141 |
| 2024-05-29 | 2024-05-27 | 2.350 | 60 | +0 | 0.00% | 141 |
| 2024-05-28 | 2024-05-24 | 2.300 | 60 | +0 | 0.00% | 138 |
| 2024-05-27 | 2024-05-23 | 2.440 | 60 | +0 | 0.00% | 146 |
| 2024-05-24 | 2024-05-22 | 2.440 | 60 | +0 | 0.00% | 146 |
| 2024-05-23 | 2024-05-21 | 2.380 | 60 | +0 | 0.00% | 143 |
| 2024-05-22 | 2024-05-20 | 2.250 | 60 | +0 | 0.00% | 135 |
| 2024-05-21 | 2024-05-17 | 2.220 | 60 | +0 | 0.00% | 133 |
| 2024-05-20 | 2024-05-16 | 1.980 | 60 | +0 | 0.00% | 119 |
| 2024-05-17 | 2024-05-14 | 1.840 | 60 | +0 | 0.00% | 110 |
| 2024-05-16 | 2024-05-13 | 1.700 | 60 | +0 | 0.00% | 102 |
| 2024-05-14 | 2024-05-10 | 1.650 | 60 | +0 | 0.00% | 99 |
| 2024-05-13 | 2024-05-09 | 1.670 | 60 | +0 | 0.00% | 100 |
| 2024-05-10 | 2024-05-08 | 1.580 | 60 | +0 | 0.00% | 95 |
| 2024-05-09 | 2024-05-07 | 1.700 | 60 | +0 | 0.00% | 102 |
| 2024-05-08 | 2024-05-06 | 1.700 | 60 | +0 | 0.00% | 102 |
| 2024-05-07 | 2024-05-03 | 1.700 | 60 | +0 | 0.00% | 102 |
| 2024-05-06 | 2024-05-02 | 1.690 | 60 | +0 | 0.00% | 101 |
| 2024-05-03 | 2024-04-30 | 1.640 | 60 | +0 | 0.00% | 98 |
| 2024-05-02 | 2024-04-29 | 1.630 | 60 | +0 | 0.00% | 98 |
| 2024-04-30 | 2024-04-26 | 1.470 | 60 | +0 | 0.00% | 88 |
| 2024-04-29 | 2024-04-25 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2024-04-26 | 2024-04-24 | 1.440 | 60 | +0 | 0.00% | 86 |
| 2024-04-25 | 2024-04-23 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2024-04-24 | 2024-04-22 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2024-04-23 | 2024-04-19 | 1.490 | 60 | +0 | 0.00% | 89 |
| 2024-04-22 | 2024-04-18 | 1.490 | 60 | +0 | 0.00% | 89 |
| 2024-04-19 | 2024-04-17 | 1.490 | 60 | +0 | 0.00% | 89 |
| 2024-04-18 | 2024-04-16 | 1.490 | 60 | +0 | 0.00% | 89 |
| 2024-04-17 | 2024-04-15 | 1.490 | 60 | +0 | 0.00% | 89 |
| 2024-04-16 | 2024-04-12 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2024-04-15 | 2024-04-11 | 1.580 | 60 | +0 | 0.00% | 95 |
| 2024-04-12 | 2024-04-10 | 1.570 | 60 | +0 | 0.00% | 94 |
| 2024-04-11 | 2024-04-09 | 1.620 | 60 | +0 | 0.00% | 97 |
| 2024-04-10 | 2024-04-08 | 1.500 | 60 | +0 | 0.00% | 90 |
| 2024-04-09 | 2024-04-05 | 1.640 | 60 | +0 | 0.00% | 98 |
| 2024-04-08 | 2024-04-03 | 1.650 | 60 | +0 | 0.00% | 99 |
| 2024-04-05 | 2024-04-02 | 1.950 | 60 | +0 | 0.00% | 117 |
| 2024-04-03 | 2024-03-28 | 1.460 | 60 | +0 | 0.00% | 88 |
| 2024-04-02 | 2024-03-27 | 1.300 | 60 | +0 | 0.00% | 78 |
| 2024-03-28 | 2024-03-26 | 1.130 | 60 | +0 | 0.00% | 68 |
| 2024-03-27 | 2024-03-25 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2024-03-26 | 2024-03-22 | 1.110 | 60 | +0 | 0.00% | 67 |
| 2024-03-25 | 2024-03-21 | 1.090 | 60 | +0 | 0.00% | 65 |
| 2024-03-22 | 2024-03-20 | 1.090 | 60 | +0 | 0.00% | 65 |
| 2024-03-21 | 2024-03-19 | 1.030 | 60 | +0 | 0.00% | 62 |
| 2024-03-20 | 2024-03-18 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2024-03-19 | 2024-03-15 | 1.150 | 60 | +0 | 0.00% | 69 |
| 2024-03-18 | 2024-03-14 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2024-03-15 | 2024-03-13 | 1.180 | 60 | +0 | 0.00% | 71 |
| 2024-03-14 | 2024-03-12 | 1.130 | 60 | +0 | 0.00% | 68 |
| 2024-03-13 | 2024-03-11 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2024-03-12 | 2024-03-08 | 1.040 | 60 | +0 | 0.00% | 62 |
| 2024-03-11 | 2024-03-07 | 1.060 | 60 | +0 | 0.00% | 64 |
| 2024-03-08 | 2024-03-06 | 1.010 | 60 | +0 | 0.00% | 61 |
| 2024-03-07 | 2024-03-05 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2024-03-06 | 2024-03-04 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2024-03-05 | 2024-03-01 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2024-03-04 | 2024-02-29 | 1.110 | 60 | +0 | 0.00% | 67 |
| 2024-03-01 | 2024-02-28 | 1.220 | 60 | +0 | 0.00% | 73 |
| 2024-02-29 | 2024-02-27 | 1.220 | 60 | +0 | 0.00% | 73 |
| 2024-02-28 | 2024-02-26 | 1.200 | 60 | +0 | 0.00% | 72 |
| 2024-02-27 | 2024-02-23 | 1.090 | 60 | +0 | 0.00% | 65 |
| 2024-02-26 | 2024-02-22 | 1.010 | 60 | +0 | 0.00% | 61 |
| 2024-02-23 | 2024-02-21 | 1.010 | 60 | +0 | 0.00% | 61 |
| 2024-02-22 | 2024-02-20 | 1.040 | 60 | +0 | 0.00% | 62 |
| 2024-02-21 | 2024-02-19 | 1.040 | 60 | +0 | 0.00% | 62 |
| 2024-02-20 | 2024-02-16 | 1.030 | 60 | +0 | 0.00% | 62 |
| 2024-02-19 | 2024-02-15 | 0.950 | 60 | +0 | 0.00% | 57 |
| 2024-02-16 | 2024-02-14 | 0.950 | 60 | +0 | 0.00% | 57 |
| 2024-02-15 | 2024-02-09 | 0.970 | 60 | +0 | 0.00% | 58 |
| 2024-02-14 | 2024-02-07 | 0.900 | 60 | +0 | 0.00% | 54 |
| 2024-02-08 | 2024-02-06 | 0.920 | 60 | +0 | 0.00% | 55 |
| 2024-02-07 | 2024-02-05 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2024-02-06 | 2024-02-02 | 0.930 | 60 | +0 | 0.00% | 56 |
| 2024-02-05 | 2024-02-01 | 0.950 | 60 | +0 | 0.00% | 57 |
| 2024-02-02 | 2024-01-31 | 0.980 | 60 | +0 | 0.00% | 59 |
| 2024-02-01 | 2024-01-30 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2024-01-31 | 2024-01-29 | 1.000 | 60 | +0 | 0.00% | 60 |
| 2024-01-30 | 2024-01-26 | 0.980 | 60 | +0 | 0.00% | 59 |
| 2024-01-29 | 2024-01-25 | 0.980 | 60 | +0 | 0.00% | 59 |
| 2024-01-26 | 2024-01-24 | 0.950 | 60 | +0 | 0.00% | 57 |
| 2024-01-25 | 2024-01-23 | 0.940 | 60 | +0 | 0.00% | 56 |
| 2024-01-24 | 2024-01-22 | 0.900 | 60 | +0 | 0.00% | 54 |
| 2024-01-23 | 2024-01-19 | 0.950 | 60 | +0 | 0.00% | 57 |
| 2024-01-22 | 2024-01-18 | 0.950 | 60 | +0 | 0.00% | 57 |
| 2024-01-19 | 2024-01-17 | 0.970 | 60 | +0 | 0.00% | 58 |
| 2024-01-18 | 2024-01-16 | 1.030 | 60 | +0 | 0.00% | 62 |
| 2024-01-17 | 2024-01-15 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2024-01-16 | 2024-01-12 | 1.030 | 60 | +0 | 0.00% | 62 |
| 2024-01-15 | 2024-01-11 | 1.030 | 60 | +0 | 0.00% | 62 |
| 2024-01-12 | 2024-01-10 | 1.120 | 60 | +0 | 0.00% | 67 |
| 2024-01-11 | 2024-01-09 | 1.150 | 60 | +0 | 0.00% | 69 |
| 2024-01-10 | 2024-01-08 | 1.120 | 60 | +0 | 0.00% | 67 |
| 2024-01-09 | 2024-01-05 | 1.130 | 60 | +0 | 0.00% | 68 |
| 2024-01-08 | 2024-01-04 | 1.110 | 60 | +0 | 0.00% | 67 |
| 2024-01-05 | 2024-01-03 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2024-01-04 | 2024-01-02 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2024-01-03 | 2023-12-29 | 1.040 | 60 | +0 | 0.00% | 62 |
| 2024-01-02 | 2023-12-28 | 1.080 | 60 | +0 | 0.00% | 65 |
| 2023-12-29 | 2023-12-27 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2023-12-28 | 2023-12-22 | 1.010 | 60 | +0 | 0.00% | 61 |
| 2023-12-27 | 2023-12-21 | 1.090 | 60 | +0 | 0.00% | 65 |
| 2023-12-22 | 2023-12-20 | 1.100 | 60 | +0 | 0.00% | 66 |
| 2023-12-21 | 2023-12-19 | 1.140 | 60 | +0 | 0.00% | 68 |
| 2023-12-20 | 2023-12-18 | 1.050 | 60 | +0 | 0.00% | 63 |
| 2023-12-19 | 2023-12-15 | 1.040 | 60 | +0 | 0.00% | 62 |
| 2023-12-18 | 2023-12-14 | 1.020 | 60 | +0 | 0.00% | 61 |
| 2023-12-15 | 2023-12-13 | 1.160 | 60 | +0 | 0.00% | 70 |
| 2023-12-14 | 2023-12-12 | 1.270 | 60 | +0 | 0.00% | 76 |
| 2023-12-13 | 2023-12-11 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2023-12-12 | 2023-12-08 | 1.310 | 60 | +0 | 0.00% | 79 |
| 2023-12-11 | 2023-12-07 | 1.400 | 60 | +0 | 0.00% | 84 |
| 2023-12-08 | 2023-12-06 | 1.480 | 60 | +0 | 0.00% | 89 |
| 2023-12-07 | 2023-12-05 | 1.350 | 60 | +0 | 0.00% | 81 |
| 2023-12-06 | 2023-12-04 | 1.420 | 60 | +0 | 0.00% | 85 |
| 2023-12-05 | 2023-12-01 | 1.610 | 60 | +0 | 0.00% | 97 |
| 2023-12-04 | 2023-11-30 | 1.610 | 60 | +0 | 0.00% | 97 |
| 2023-12-01 | 2023-11-29 | 1.620 | 60 | +0 | 0.00% | 97 |
| 2023-11-30 | 2023-11-28 | 1.700 | 60 | +0 | 0.00% | 102 |
| 2023-11-29 | 2023-11-27 | 1.650 | 60 | +0 | 0.00% | 99 |
| 2023-11-28 | 2023-11-24 | 1.550 | 60 | +0 | 0.00% | 93 |
| 2023-11-27 | 2023-11-23 | 1.540 | 60 | +0 | 0.00% | 92 |
| 2023-11-24 | 2023-11-22 | 1.510 | 60 | +0 | 0.00% | 91 |
| 2023-11-23 | 2023-11-21 | 1.590 | 60 | +0 | 0.00% | 95 |
| 2023-11-22 | 2023-11-20 | 1.540 | 60 | +0 | 0.00% | 92 |
| 2023-11-21 | 2023-11-17 | 1.600 | 60 | +0 | 0.00% | 96 |
| 2023-11-20 | 2023-11-16 | 1.630 | 60 | +0 | 0.00% | 98 |
| 2023-11-17 | 2023-11-15 | 1.630 | 60 | +0 | 0.00% | 98 |
| 2023-11-16 | 2023-11-14 | 1.620 | 60 | +0 | 0.00% | 97 |
| 2023-11-15 | 2023-11-13 | 1.710 | 60 | +0 | 0.00% | 103 |
| 2023-11-14 | 2023-11-10 | 1.710 | 60 | +0 | 0.00% | 103 |
| 2023-11-13 | 2023-11-09 | 1.770 | 60 | +0 | 0.00% | 106 |
| 2023-11-10 | 2023-11-08 | 1.730 | 60 | +0 | 0.00% | 104 |
| 2023-11-09 | 2023-11-07 | 1.710 | 60 | +0 | 0.00% | 103 |
| 2023-11-08 | 2023-11-06 | 1.680 | 60 | +0 | 0.00% | 101 |
| 2023-11-07 | 2023-11-03 | 1.700 | 60 | +0 | 0.00% | 102 |
| 2023-11-06 | 2023-11-02 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2023-11-03 | 2023-11-01 | 1.750 | 60 | +0 | 0.00% | 105 |
| 2023-11-02 | 2023-10-31 | 1.730 | 60 | +0 | 0.00% | 104 |
| 2023-11-01 | 2023-10-30 | 1.790 | 60 | +0 | 0.00% | 107 |
| 2023-10-31 | 2023-10-27 | 1.720 | 60 | +0 | 0.00% | 103 |
| 2023-10-30 | 2023-10-26 | 1.760 | 60 | +0 | 0.00% | 106 |
| 2023-10-27 | 2023-10-25 | 1.680 | 60 | +0 | 0.00% | 101 |
| 2023-10-26 | 2023-10-24 | 1.680 | 60 | +0 | 0.00% | 101 |
| 2023-10-25 | 2023-10-20 | 1.790 | 60 | +0 | 0.00% | 107 |
| 2023-10-24 | 2023-10-19 | 1.850 | 60 | +0 | 0.00% | 111 |
| 2023-10-20 | 2023-10-18 | 1.920 | 60 | +0 | 0.00% | 115 |
| 2023-10-19 | 2023-10-17 | 1.920 | 60 | +0 | 0.00% | 115 |
| 2023-10-18 | 2023-10-16 | 1.930 | 60 | +0 | 0.00% | 116 |
| 2023-10-17 | 2023-10-13 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2023-10-16 | 2023-10-12 | 2.100 | 60 | +0 | 0.00% | 126 |
| 2023-10-13 | 2023-10-11 | 1.970 | 60 | +0 | 0.00% | 118 |
| 2023-10-12 | 2023-10-10 | 1.960 | 60 | +0 | 0.00% | 118 |
| 2023-10-11 | 2023-10-09 | 2.010 | 60 | +0 | 0.00% | 121 |
| 2023-10-10 | 2023-10-06 | 2.010 | 60 | +0 | 0.00% | 121 |
| 2023-10-09 | 2023-10-05 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2023-10-06 | 2023-10-04 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2023-10-05 | 2023-10-03 | 2.100 | 60 | +0 | 0.00% | 126 |
| 2023-10-04 | 2023-09-29 | 1.920 | 60 | +0 | 0.00% | 115 |
| 2023-10-03 | 2023-09-28 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2023-09-29 | 2023-09-27 | 2.010 | 60 | +0 | 0.00% | 121 |
| 2023-09-28 | 2023-09-26 | 2.120 | 60 | +0 | 0.00% | 127 |
| 2023-09-27 | 2023-09-25 | 2.120 | 60 | +0 | 0.00% | 127 |
| 2023-09-26 | 2023-09-22 | 2.120 | 60 | +0 | 0.00% | 127 |
| 2023-09-25 | 2023-09-21 | 1.980 | 60 | +0 | 0.00% | 119 |
| 2023-09-22 | 2023-09-20 | 2.060 | 60 | +0 | 0.00% | 124 |
| 2023-09-21 | 2023-09-19 | 2.030 | 60 | +0 | 0.00% | 122 |
| 2023-09-20 | 2023-09-18 | 2.140 | 60 | +0 | 0.00% | 128 |
| 2023-09-19 | 2023-09-15 | 2.150 | 60 | +0 | 0.00% | 129 |
| 2023-09-18 | 2023-09-14 | 2.110 | 60 | +0 | 0.00% | 127 |
| 2023-09-15 | 2023-09-13 | 2.110 | 60 | +0 | 0.00% | 127 |
| 2023-09-14 | 2023-09-12 | 2.190 | 60 | +0 | 0.00% | 131 |
| 2023-09-13 | 2023-09-11 | 2.170 | 60 | +0 | 0.00% | 130 |
| 2023-09-12 | 2023-09-07 | 2.260 | 60 | +0 | 0.00% | 136 |
| 2023-09-11 | 2023-09-06 | 2.180 | 60 | +0 | 0.00% | 131 |
| 2023-09-07 | 2023-09-05 | 2.080 | 60 | +0 | 0.00% | 125 |
| 2023-09-06 | 2023-09-04 | 2.050 | 60 | +0 | 0.00% | 123 |
| 2023-09-05 | 2023-08-31 | 2.030 | 60 | +0 | 0.00% | 122 |
| 2023-09-04 | 2023-08-30 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2023-08-31 | 2023-08-29 | 2.010 | 60 | +0 | 0.00% | 121 |
| 2023-08-30 | 2023-08-28 | 2.090 | 60 | +0 | 0.00% | 125 |
| 2023-08-29 | 2023-08-25 | 2.030 | 60 | +0 | 0.00% | 122 |
| 2023-08-28 | 2023-08-24 | 2.060 | 60 | +0 | 0.00% | 124 |
| 2023-08-25 | 2023-08-23 | 2.050 | 60 | +0 | 0.00% | 123 |
| 2023-08-24 | 2023-08-22 | 2.260 | 60 | +0 | 0.00% | 136 |
| 2023-08-23 | 2023-08-21 | 2.240 | 60 | +0 | 0.00% | 134 |
| 2023-08-22 | 2023-08-18 | 2.340 | 60 | +0 | 0.00% | 140 |
| 2023-08-21 | 2023-08-17 | 2.340 | 60 | +0 | 0.00% | 140 |
| 2023-08-18 | 2023-08-16 | 2.480 | 60 | +0 | 0.00% | 149 |
| 2023-08-17 | 2023-08-15 | 2.610 | 60 | +0 | 0.00% | 157 |
| 2023-08-16 | 2023-08-14 | 2.610 | 60 | +0 | 0.00% | 157 |
| 2023-08-15 | 2023-08-11 | 2.700 | 60 | +0 | 0.00% | 162 |
| 2023-08-14 | 2023-08-10 | 2.700 | 60 | +0 | 0.00% | 162 |
| 2023-08-11 | 2023-08-09 | 2.830 | 60 | +0 | 0.00% | 170 |
| 2023-08-10 | 2023-08-08 | 2.750 | 60 | +0 | 0.00% | 165 |
| 2023-08-09 | 2023-08-07 | 2.740 | 60 | +0 | 0.00% | 164 |
| 2023-08-08 | 2023-08-04 | 2.740 | 60 | +0 | 0.00% | 164 |
| 2023-08-07 | 2023-08-03 | 2.750 | 60 | +0 | 0.00% | 165 |
| 2023-08-04 | 2023-08-02 | 2.630 | 60 | +0 | 0.00% | 158 |
| 2023-08-03 | 2023-08-01 | 2.630 | 60 | +0 | 0.00% | 158 |
| 2023-08-02 | 2023-07-31 | 2.520 | 60 | +0 | 0.00% | 151 |
| 2023-08-01 | 2023-07-28 | 2.500 | 60 | +0 | 0.00% | 150 |
| 2023-07-31 | 2023-07-27 | 2.610 | 60 | +0 | 0.00% | 157 |
| 2023-07-28 | 2023-07-26 | 2.610 | 60 | +0 | 0.00% | 157 |
| 2023-07-27 | 2023-07-25 | 2.660 | 60 | +0 | 0.00% | 160 |
| 2023-07-26 | 2023-07-24 | 2.390 | 60 | +0 | 0.00% | 143 |
| 2023-07-25 | 2023-07-21 | 2.420 | 60 | +0 | 0.00% | 145 |
| 2023-07-24 | 2023-07-20 | 2.490 | 60 | +0 | 0.00% | 149 |
| 2023-07-21 | 2023-07-19 | 2.550 | 60 | +0 | 0.00% | 153 |
| 2023-07-20 | 2023-07-18 | 2.590 | 60 | +0 | 0.00% | 155 |
| 2023-07-19 | 2023-07-14 | 2.620 | 60 | +0 | 0.00% | 157 |
| 2023-07-18 | 2023-07-13 | 2.410 | 60 | +0 | 0.00% | 145 |
| 2023-07-14 | 2023-07-12 | 2.400 | 60 | +0 | 0.00% | 144 |
| 2023-07-13 | 2023-07-11 | 2.400 | 60 | +0 | 0.00% | 144 |
| 2023-07-12 | 2023-07-10 | 2.440 | 60 | +0 | 0.00% | 146 |
| 2023-07-11 | 2023-07-07 | 2.600 | 60 | +0 | 0.00% | 156 |
| 2023-07-10 | 2023-07-06 | 2.600 | 60 | +0 | 0.00% | 156 |
| 2023-07-07 | 2023-07-05 | 2.600 | 60 | +0 | 0.00% | 156 |
| 2023-07-06 | 2023-07-04 | 2.600 | 60 | +0 | 0.00% | 156 |
| 2023-07-05 | 2023-07-03 | 2.500 | 60 | +0 | 0.00% | 150 |
| 2023-07-04 | 2023-06-30 | 2.620 | 60 | +0 | 0.00% | 157 |
| 2023-07-03 | 2023-06-29 | 2.700 | 60 | +0 | 0.00% | 162 |
| 2023-06-30 | 2023-06-28 | 2.700 | 60 | +0 | 0.00% | 162 |
| 2023-06-29 | 2023-06-27 | 2.790 | 60 | +0 | 0.00% | 167 |
| 2023-06-28 | 2023-06-26 | 2.860 | 60 | +0 | 0.00% | 172 |
| 2023-06-27 | 2023-06-23 | 2.650 | 60 | +0 | 0.00% | 159 |
| 2023-06-26 | 2023-06-21 | 2.610 | 60 | +0 | 0.00% | 157 |
| 2023-06-23 | 2023-06-20 | 2.610 | 60 | +0 | 0.00% | 157 |
| 2023-06-21 | 2023-06-19 | 2.790 | 60 | +0 | 0.00% | 167 |
| 2023-06-20 | 2023-06-16 | 2.790 | 60 | +0 | 0.00% | 167 |
| 2023-06-19 | 2023-06-15 | 2.870 | 60 | +0 | 0.00% | 172 |
| 2023-06-16 | 2023-06-14 | 2.870 | 60 | +0 | 0.00% | 172 |
| 2023-06-15 | 2023-06-13 | 2.870 | 60 | +0 | 0.00% | 172 |
| 2023-06-14 | 2023-06-12 | 2.910 | 60 | +0 | 0.00% | 175 |
| 2023-06-13 | 2023-06-09 | 2.810 | 60 | +0 | 0.00% | 169 |
| 2023-06-12 | 2023-06-08 | 2.720 | 60 | +0 | 0.00% | 163 |
| 2023-06-09 | 2023-06-07 | 2.590 | 60 | +0 | 0.00% | 155 |
| 2023-06-08 | 2023-06-06 | 2.620 | 60 | +0 | 0.00% | 157 |
| 2023-06-07 | 2023-06-05 | 2.560 | 60 | +0 | 0.00% | 154 |
| 2023-06-06 | 2023-06-02 | 2.580 | 60 | +0 | 0.00% | 155 |
| 2023-06-05 | 2023-06-01 | 2.310 | 60 | +0 | 0.00% | 139 |
| 2023-06-02 | 2023-05-31 | 2.330 | 60 | +0 | 0.00% | 140 |
| 2023-06-01 | 2023-05-30 | 2.470 | 60 | +0 | 0.00% | 148 |
| 2023-05-31 | 2023-05-29 | 2.500 | 60 | +0 | 0.00% | 150 |
| 2023-05-30 | 2023-05-25 | 2.630 | 60 | +0 | 0.00% | 158 |
| 2023-05-29 | 2023-05-24 | 2.750 | 60 | +0 | 0.00% | 165 |
| 2023-05-25 | 2023-05-23 | 2.650 | 60 | +0 | 0.00% | 159 |
| 2023-05-24 | 2023-05-22 | 2.800 | 60 | +0 | 0.00% | 168 |
| 2023-05-23 | 2023-05-19 | 2.800 | 60 | +0 | 0.00% | 168 |
| 2023-05-22 | 2023-05-18 | 2.890 | 60 | +0 | 0.00% | 173 |
| 2023-05-19 | 2023-05-17 | 2.890 | 60 | +0 | 0.00% | 173 |
| 2023-05-18 | 2023-05-16 | 2.630 | 60 | +0 | 0.00% | 158 |
| 2023-05-17 | 2023-05-15 | 2.850 | 60 | +0 | 0.00% | 171 |
| 2023-05-16 | 2023-05-12 | 2.920 | 60 | +0 | 0.00% | 175 |
| 2023-05-15 | 2023-05-11 | 2.920 | 60 | +0 | 0.00% | 175 |
| 2023-05-12 | 2023-05-10 | 2.920 | 60 | +0 | 0.00% | 175 |
| 2023-05-11 | 2023-05-09 | 2.950 | 60 | +0 | 0.00% | 177 |
| 2023-05-10 | 2023-05-08 | 2.880 | 60 | +0 | 0.00% | 173 |
| 2023-05-09 | 2023-05-05 | 2.900 | 60 | +0 | 0.00% | 174 |
| 2023-05-08 | 2023-05-04 | 2.920 | 60 | +0 | 0.00% | 175 |
| 2023-05-05 | 2023-05-03 | 2.940 | 60 | +0 | 0.00% | 176 |
| 2023-05-04 | 2023-05-02 | 3.120 | 60 | +0 | 0.00% | 187 |
| 2023-05-03 | 2023-04-28 | 2.750 | 60 | +0 | 0.00% | 165 |
| 2023-05-02 | 2023-04-27 | 2.870 | 60 | +0 | 0.00% | 172 |
| 2023-04-28 | 2023-04-26 | 2.870 | 60 | +0 | 0.00% | 172 |
| 2023-04-27 | 2023-04-25 | 2.610 | 60 | +0 | 0.00% | 157 |
| 2023-04-26 | 2023-04-24 | 2.700 | 60 | +0 | 0.00% | 162 |
| 2023-04-25 | 2023-04-21 | 2.880 | 60 | +0 | 0.00% | 173 |
| 2023-04-24 | 2023-04-20 | 3.020 | 60 | +0 | 0.00% | 181 |
| 2023-04-21 | 2023-04-19 | 3.020 | 60 | +0 | 0.00% | 181 |
| 2023-04-20 | 2023-04-18 | 3.150 | 60 | +0 | 0.00% | 189 |
| 2023-04-19 | 2023-04-17 | 3.180 | 60 | +0 | 0.00% | 191 |
| 2023-04-18 | 2023-04-14 | 3.110 | 60 | +0 | 0.00% | 187 |
| 2023-04-17 | 2023-04-13 | 3.150 | 60 | +0 | 0.00% | 189 |
| 2023-04-14 | 2023-04-12 | 3.210 | 60 | +0 | 0.00% | 193 |
| 2023-04-13 | 2023-04-11 | 3.200 | 60 | +0 | 0.00% | 192 |
| 2023-04-12 | 2023-04-06 | 2.930 | 60 | +0 | 0.00% | 176 |
| 2023-04-11 | 2023-04-04 | 2.900 | 60 | +0 | 0.00% | 174 |
| 2023-04-06 | 2023-04-03 | 2.980 | 60 | +0 | 0.00% | 179 |
| 2023-04-04 | 2023-03-31 | 3.300 | 60 | +0 | 0.00% | 198 |
| 2023-04-03 | 2023-03-30 | 2.950 | 60 | +0 | 0.00% | 177 |
| 2023-03-31 | 2023-03-29 | 3.100 | 60 | +0 | 0.00% | 186 |
| 2023-03-30 | 2023-03-28 | 3.150 | 60 | +0 | 0.00% | 189 |
| 2023-03-29 | 2023-03-27 | 2.960 | 60 | +0 | 0.00% | 178 |
| 2023-03-28 | 2023-03-24 | 3.270 | 60 | +0 | 0.00% | 196 |
| 2023-03-27 | 2023-03-23 | 3.250 | 60 | +0 | 0.00% | 195 |
| 2023-03-24 | 2023-03-22 | 3.250 | 60 | +0 | 0.00% | 195 |
| 2023-03-23 | 2023-03-21 | 3.250 | 60 | +0 | 0.00% | 195 |
| 2023-03-22 | 2023-03-20 | 3.230 | 60 | +0 | 0.00% | 194 |
| 2023-03-21 | 2023-03-17 | 3.250 | 60 | +0 | 0.00% | 195 |
| 2023-03-20 | 2023-03-16 | 3.150 | 60 | +0 | 0.00% | 189 |
| 2023-03-17 | 2023-03-15 | 3.570 | 60 | +0 | 0.00% | 214 |
| 2023-03-16 | 2023-03-14 | 3.290 | 60 | +0 | 0.00% | 197 |
| 2023-03-15 | 2023-03-13 | 3.570 | 60 | +0 | 0.00% | 214 |
| 2023-03-14 | 2023-03-10 | 3.600 | 60 | +0 | 0.00% | 216 |
| 2023-03-13 | 2023-03-09 | 3.390 | 60 | +0 | 0.00% | 203 |
| 2023-03-10 | 2023-03-08 | 3.570 | 60 | +0 | 0.00% | 214 |
| 2023-03-09 | 2023-03-07 | 3.520 | 60 | +0 | 0.00% | 211 |
| 2023-03-08 | 2023-03-06 | 3.600 | 60 | +0 | 0.00% | 216 |
| 2023-03-07 | 2023-03-03 | 3.600 | 60 | +0 | 0.00% | 216 |
| 2023-03-06 | 2023-03-02 | 3.450 | 60 | +0 | 0.00% | 207 |
| 2023-03-03 | 2023-03-01 | 3.540 | 60 | +0 | 0.00% | 212 |
| 2023-03-02 | 2023-02-28 | 3.390 | 60 | +0 | 0.00% | 203 |
| 2023-03-01 | 2023-02-27 | 3.450 | 60 | +0 | 0.00% | 207 |
| 2023-02-28 | 2023-02-24 | 3.600 | 60 | +0 | 0.00% | 216 |
| 2023-02-27 | 2023-02-23 | 3.750 | 60 | +0 | 0.00% | 225 |
| 2023-02-24 | 2023-02-22 | 3.800 | 60 | +0 | 0.00% | 228 |
| 2023-02-23 | 2023-02-21 | 3.800 | 60 | +0 | 0.00% | 228 |
| 2023-02-22 | 2023-02-20 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2023-02-21 | 2023-02-17 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2023-02-20 | 2023-02-16 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2023-02-17 | 2023-02-15 | 3.940 | 60 | +0 | 0.00% | 236 |
| 2023-02-16 | 2023-02-14 | 3.800 | 60 | +0 | 0.00% | 228 |
| 2023-02-15 | 2023-02-13 | 3.750 | 60 | +0 | 0.00% | 225 |
| 2023-02-14 | 2023-02-10 | 3.720 | 60 | +0 | 0.00% | 223 |
| 2023-02-13 | 2023-02-09 | 3.980 | 60 | +0 | 0.00% | 239 |
| 2023-02-10 | 2023-02-08 | 3.810 | 60 | +0 | 0.00% | 229 |
| 2023-02-09 | 2023-02-07 | 3.830 | 60 | +0 | 0.00% | 230 |
| 2023-02-08 | 2023-02-06 | 3.800 | 60 | +0 | 0.00% | 228 |
| 2023-02-07 | 2023-02-03 | 3.990 | 60 | +0 | 0.00% | 239 |
| 2023-02-06 | 2023-02-02 | 3.800 | 60 | +0 | 0.00% | 228 |
| 2023-02-03 | 2023-02-01 | 3.900 | 60 | +0 | 0.00% | 234 |
| 2023-02-02 | 2023-01-31 | 3.870 | 60 | +0 | 0.00% | 232 |
| 2023-02-01 | 2023-01-30 | 3.800 | 60 | +0 | 0.00% | 228 |
| 2023-01-31 | 2023-01-27 | 3.770 | 60 | +0 | 0.00% | 226 |
| 2023-01-30 | 2023-01-26 | 3.720 | 60 | +0 | 0.00% | 223 |
| 2023-01-27 | 2023-01-20 | 3.660 | 60 | +0 | 0.00% | 220 |
| 2023-01-26 | 2023-01-19 | 3.750 | 60 | +0 | 0.00% | 225 |
| 2023-01-20 | 2023-01-18 | 3.680 | 60 | +0 | 0.00% | 221 |
| 2023-01-19 | 2023-01-17 | 3.640 | 60 | +0 | 0.00% | 218 |
| 2023-01-18 | 2023-01-16 | 3.800 | 60 | +0 | 0.00% | 228 |
| 2023-01-17 | 2023-01-13 | 3.790 | 60 | +0 | 0.00% | 227 |
| 2023-01-16 | 2023-01-12 | 3.620 | 60 | +0 | 0.00% | 217 |
| 2023-01-13 | 2023-01-11 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2023-01-12 | 2023-01-10 | 3.840 | 60 | +0 | 0.00% | 230 |
| 2023-01-11 | 2023-01-09 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2023-01-10 | 2023-01-06 | 3.660 | 60 | +0 | 0.00% | 220 |
| 2023-01-09 | 2023-01-05 | 3.680 | 60 | +0 | 0.00% | 221 |
| 2023-01-06 | 2023-01-04 | 3.760 | 60 | +0 | 0.00% | 226 |
| 2023-01-05 | 2023-01-03 | 3.690 | 60 | +0 | 0.00% | 221 |
| 2023-01-04 | 2022-12-30 | 4.090 | 60 | +0 | 0.00% | 245 |
| 2023-01-03 | 2022-12-29 | 3.400 | 60 | +0 | 0.00% | 204 |
| 2022-12-30 | 2022-12-28 | 3.300 | 60 | +0 | 0.00% | 198 |
| 2022-12-29 | 2022-12-23 | 3.280 | 60 | +0 | 0.00% | 197 |
| 2022-12-28 | 2022-12-22 | 3.390 | 60 | +0 | 0.00% | 203 |
| 2022-12-23 | 2022-12-21 | 3.350 | 60 | +0 | 0.00% | 201 |
| 2022-12-22 | 2022-12-20 | 3.400 | 60 | +0 | 0.00% | 204 |
| 2022-12-21 | 2022-12-19 | 3.620 | 60 | +0 | 0.00% | 217 |
| 2022-12-20 | 2022-12-16 | 3.830 | 60 | +0 | 0.00% | 230 |
| 2022-12-19 | 2022-12-15 | 3.750 | 60 | +0 | 0.00% | 225 |
| 2022-12-16 | 2022-12-14 | 3.890 | 60 | +0 | 0.00% | 233 |
| 2022-12-15 | 2022-12-13 | 4.070 | 60 | +0 | 0.00% | 244 |
| 2022-12-14 | 2022-12-12 | 4.090 | 60 | +0 | 0.00% | 245 |
| 2022-12-13 | 2022-12-09 | 4.280 | 60 | +0 | 0.00% | 257 |
| 2022-12-12 | 2022-12-08 | 3.960 | 60 | +0 | 0.00% | 238 |
| 2022-12-09 | 2022-12-07 | 3.720 | 60 | +0 | 0.00% | 223 |
| 2022-12-08 | 2022-12-06 | 3.760 | 60 | +0 | 0.00% | 226 |
| 2022-12-07 | 2022-12-05 | 3.650 | 60 | +0 | 0.00% | 219 |
| 2022-12-06 | 2022-12-02 | 3.300 | 60 | +0 | 0.00% | 198 |
| 2022-12-05 | 2022-12-01 | 3.390 | 60 | +0 | 0.00% | 203 |
| 2022-12-02 | 2022-11-30 | 3.370 | 60 | +0 | 0.00% | 202 |
| 2022-12-01 | 2022-11-29 | 3.230 | 60 | +0 | 0.00% | 194 |
| 2022-11-30 | 2022-11-28 | 2.800 | 60 | +0 | 0.00% | 168 |
| 2022-11-29 | 2022-11-25 | 3.470 | 60 | +0 | 0.00% | 208 |
| 2022-11-28 | 2022-11-24 | 3.220 | 60 | +0 | 0.00% | 193 |
| 2022-11-25 | 2022-11-23 | 3.240 | 60 | +0 | 0.00% | 194 |
| 2022-11-24 | 2022-11-22 | 3.540 | 60 | +0 | 0.00% | 212 |
| 2022-11-23 | 2022-11-21 | 3.560 | 60 | +0 | 0.00% | 214 |
| 2022-11-22 | 2022-11-18 | 3.500 | 60 | +0 | 0.00% | 210 |
| 2022-11-21 | 2022-11-17 | 3.790 | 60 | +0 | 0.00% | 227 |
| 2022-11-18 | 2022-11-16 | 3.600 | 60 | +0 | 0.00% | 216 |
| 2022-11-17 | 2022-11-15 | 3.700 | 60 | +0 | 0.00% | 222 |
| 2022-11-16 | 2022-11-14 | 3.300 | 60 | +0 | 0.00% | 198 |
| 2022-11-15 | 2022-11-11 | 2.920 | 60 | +0 | 0.00% | 175 |
| 2022-11-14 | 2022-11-10 | 2.490 | 60 | +0 | 0.00% | 149 |
| 2022-11-11 | 2022-11-09 | 2.600 | 60 | +0 | 0.00% | 156 |
| 2022-11-10 | 2022-11-08 | 2.540 | 60 | +0 | 0.00% | 152 |
| 2022-11-09 | 2022-11-07 | 2.380 | 60 | +0 | 0.00% | 143 |
| 2022-11-08 | 2022-11-04 | 2.130 | 60 | +0 | 0.00% | 128 |
| 2022-11-07 | 2022-11-03 | 1.850 | 60 | +0 | 0.00% | 111 |
| 2022-11-04 | 2022-11-02 | 2.000 | 60 | +0 | 0.00% | 120 |
| 2022-11-03 | 2022-11-01 | 1.880 | 60 | +0 | 0.00% | 113 |
| 2022-11-02 | 2022-10-31 | 1.840 | 60 | +0 | 0.00% | 110 |
| 2022-11-01 | 2022-10-28 | 1.980 | 60 | +0 | 0.00% | 119 |
| 2022-10-31 | 2022-10-27 | 2.050 | 60 | +0 | 0.00% | 123 |
| 2022-10-28 | 2022-10-26 | 2.040 | 60 | +0 | 0.00% | 122 |
| 2022-10-27 | 2022-10-25 | 2.050 | 60 | +0 | 0.00% | 123 |
| 2022-10-26 | 2022-10-24 | 2.230 | 60 | +0 | 0.00% | 134 |
| 2022-10-25 | 2022-10-21 | 2.380 | 60 | +0 | 0.00% | 143 |
| 2022-10-24 | 2022-10-20 | 2.320 | 60 | +0 | 0.00% | 139 |
| 2022-10-21 | 2022-10-19 | 2.660 | 60 | +0 | 0.00% | 160 |
| 2022-10-20 | 2022-10-18 | 2.480 | 60 | +0 | 0.00% | 149 |
| 2022-10-19 | 2022-10-17 | 2.310 | 60 | +0 | 0.00% | 139 |
| 2022-10-18 | 2022-10-14 | 2.400 | 60 | +0 | 0.00% | 144 |
| 2022-10-17 | 2022-10-13 | 2.350 | 60 | +0 | 0.00% | 141 |
| 2022-10-14 | 2022-10-12 | 2.470 | 60 | +0 | 0.00% | 148 |
| 2022-10-13 | 2022-10-11 | 2.500 | 60 | +0 | 0.00% | 150 |
| 2022-10-12 | 2022-10-10 | 2.530 | 60 | +0 | 0.00% | 152 |
| 2022-10-11 | 2022-10-07 | 2.660 | 60 | +0 | 0.00% | 160 |
| 2022-10-10 | 2022-10-06 | 2.660 | 60 | +0 | 0.00% | 160 |
| 2022-10-07 | 2022-10-05 | 2.740 | 60 | +0 | 0.00% | 164 |
| 2022-10-06 | 2022-10-03 | 2.530 | 60 | +0 | 0.00% | 152 |
| 2022-10-05 | 2022-09-30 | 2.510 | 60 | +0 | 0.00% | 151 |
| 2022-10-03 | 2022-09-29 | 2.710 | 60 | +0 | 0.00% | 163 |
| 2022-09-30 | 2022-09-28 | 2.550 | 60 | +0 | 0.00% | 153 |
| 2022-09-29 | 2022-09-27 | 2.740 | 60 | +0 | 0.00% | 164 |
| 2022-09-28 | 2022-09-26 | 2.500 | 60 | +0 | 0.00% | 150 |
| 2022-09-27 | 2022-09-23 | 2.490 | 60 | +0 | 0.00% | 149 |
| 2022-09-26 | 2022-09-22 | 2.530 | 60 | +0 | 0.00% | 152 |
| 2022-09-23 | 2022-09-21 | 2.700 | 60 | +0 | 0.00% | 162 |
| 2022-09-22 | 2022-09-20 | 2.800 | 60 | +0 | 0.00% | 168 |
| 2022-09-21 | 2022-09-19 | 2.850 | 60 | +0 | 0.00% | 171 |
| 2022-09-20 | 2022-09-16 | 2.900 | 60 | +0 | 0.00% | 174 |
| 2022-09-19 | 2022-09-15 | 3.040 | 60 | +0 | 0.00% | 182 |
| 2022-09-16 | 2022-09-14 | 2.910 | 60 | +0 | 0.00% | 175 |
| 2022-09-15 | 2022-09-13 | 2.910 | 60 | +0 | 0.00% | 175 |
| 2022-09-14 | 2022-09-09 | 2.840 | 60 | +0 | 0.00% | 170 |
| 2022-09-13 | 2022-09-08 | 2.750 | 60 | +0 | 0.00% | 165 |
| 2022-09-09 | 2022-09-07 | 2.800 | 60 | +0 | 0.00% | 168 |
| 2022-09-08 | 2022-09-06 | 2.820 | 60 | +0 | 0.00% | 169 |
| 2022-09-07 | 2022-09-05 | 2.900 | 60 | +0 | 0.00% | 174 |
| 2022-09-06 | 2022-09-02 | 2.990 | 60 | +0 | 0.00% | 179 |
| 2022-09-05 | 2022-09-01 | 3.260 | 60 | +0 | 0.00% | 196 |
| 2022-09-02 | 2022-08-31 | 3.250 | 60 | +0 | 0.00% | 195 |
| 2022-09-01 | 2022-08-30 | 3.250 | 60 | +0 | 0.00% | 195 |
| 2022-08-31 | 2022-08-29 | 3.260 | 60 | +0 | 0.00% | 196 |
| 2022-08-30 | 2022-08-26 | 3.250 | 60 | +0 | 0.00% | 195 |
| 2022-08-29 | 2022-08-25 | 3.250 | 60 | +0 | 0.00% | 195 |
| 2022-08-26 | 2022-08-24 | 3.250 | 60 | +0 | 0.00% | 195 |
| 2022-08-25 | 2022-08-23 | 3.270 | 60 | +0 | 0.00% | 196 |
| 2022-08-24 | 2022-08-22 | 3.320 | 60 | +0 | 0.00% | 199 |
| 2022-08-23 | 2022-08-19 | 3.350 | 60 | +0 | 0.00% | 201 |
| 2022-08-22 | 2022-08-18 | 3.390 | 60 | +0 | 0.00% | 203 |
| 2022-08-19 | 2022-08-17 | 3.440 | 60 | +0 | 0.00% | 206 |
| 2022-08-18 | 2022-08-16 | 3.420 | 60 | +0 | 0.00% | 205 |
| 2022-08-17 | 2022-08-15 | 3.490 | 60 | +0 | 0.00% | 209 |
| 2022-08-16 | 2022-08-12 | 3.710 | 60 | +0 | 0.00% | 223 |
| 2022-08-15 | 2022-08-11 | 3.950 | 60 | +0 | 0.00% | 237 |
| 2022-08-12 | 2022-08-10 | 3.710 | 60 | +0 | 0.00% | 223 |
| 2022-08-11 | 2022-08-09 | 4.000 | 60 | +0 | 0.00% | 240 |
| 2022-08-10 | 2022-08-08 | 4.050 | 60 | +0 | 0.00% | 243 |
| 2022-08-09 | 2022-08-05 | 4.000 | 60 | +0 | 0.00% | 240 |
| 2022-08-08 | 2022-08-04 | 4.010 | 60 | +0 | 0.00% | 241 |
| 2022-08-05 | 2022-08-03 | 4.040 | 60 | +0 | 0.00% | 242 |
| 2022-08-04 | 2022-08-02 | 4.000 | 60 | +0 | 0.00% | 240 |
| 2022-08-03 | 2022-08-01 | 4.020 | 60 | +0 | 0.00% | 241 |
| 2022-08-02 | 2022-07-29 | 4.000 | 60 | +0 | 0.00% | 240 |
| 2022-08-01 | 2022-07-28 | 4.000 | 60 | +0 | 0.00% | 240 |
| 2022-07-29 | 2022-07-27 | 4.070 | 60 | +0 | 0.00% | 244 |
| 2022-07-28 | 2022-07-26 | 4.040 | 60 | +0 | 0.00% | 242 |
| 2022-07-27 | 2022-07-25 | 4.180 | 60 | +0 | 0.00% | 251 |
| 2022-07-26 | 2022-07-22 | 4.020 | 60 | +0 | 0.00% | 241 |
| 2022-07-25 | 2022-07-21 | 4.100 | 60 | +0 | 0.00% | 246 |
| 2022-07-22 | 2022-07-20 | 4.000 | 60 | +0 | 0.00% | 240 |
| 2022-07-21 | 2022-07-19 | 4.040 | 60 | +0 | 0.00% | 242 |
| 2022-07-20 | 2022-07-18 | 3.970 | 60 | +0 | 0.00% | 238 |
| 2022-07-19 | 2022-07-15 | 4.150 | 60 | +0 | 0.00% | 249 |
| 2022-07-18 | 2022-07-14 | 4.350 | 60 | +0 | 0.00% | 261 |
| 2022-07-15 | 2022-07-13 | 4.360 | 60 | +0 | 0.00% | 262 |
| 2022-07-14 | 2022-07-12 | 4.370 | 60 | +0 | 0.00% | 262 |
| 2022-07-13 | 2022-07-11 | 4.350 | 60 | +0 | 0.00% | 261 |
| 2022-07-12 | 2022-07-08 | 4.350 | 60 | +0 | 0.00% | 261 |
| 2022-07-11 | 2022-07-07 | 4.360 | 60 | +0 | 0.00% | 262 |
| 2022-07-08 | 2022-07-06 | 4.470 | 60 | +0 | 0.00% | 268 |
| 2022-07-07 | 2022-07-05 | 4.440 | 60 | +0 | 0.00% | 266 |
| 2022-07-06 | 2022-07-04 | 4.450 | 60 | +0 | 0.00% | 267 |
| 2022-07-05 | 2022-06-30 | 4.560 | 60 | +0 | 0.00% | 274 |
| 2022-07-04 | 2022-06-29 | 4.460 | 60 | +0 | 0.00% | 268 |
| 2022-06-30 | 2022-06-28 | 4.350 | 60 | +0 | 0.00% | 261 |
| 2022-06-29 | 2022-06-27 | 4.380 | 60 | +0 | 0.00% | 263 |
| 2022-06-28 | 2022-06-24 | 4.570 | 60 | +0 | 0.00% | 274 |
| 2022-06-27 | 2022-06-23 | 4.360 | 60 | +0 | 0.00% | 262 |
| 2022-06-24 | 2022-06-22 | 4.210 | 60 | +0 | 0.00% | 253 |
| 2022-06-23 | 2022-06-21 | 4.210 | 60 | +0 | 0.00% | 253 |
| 2022-06-22 | 2022-06-20 | 4.220 | 60 | +0 | 0.00% | 253 |
| 2022-06-21 | 2022-06-17 | 4.150 | 60 | +0 | 0.00% | 249 |
| 2022-06-20 | 2022-06-16 | 4.300 | 60 | +0 | 0.00% | 258 |
| 2022-06-17 | 2022-06-15 | 4.280 | 60 | +0 | 0.00% | 257 |
| 2022-06-16 | 2022-06-14 | 4.250 | 60 | +0 | 0.00% | 255 |
| 2022-06-15 | 2022-06-13 | 4.230 | 60 | +0 | 0.00% | 254 |
| 2022-06-14 | 2022-06-10 | 4.300 | 60 | +0 | 0.00% | 258 |
| 2022-06-13 | 2022-06-09 | 4.300 | 60 | +0 | 0.00% | 258 |
| 2022-06-10 | 2022-06-08 | 4.300 | 60 | +0 | 0.00% | 258 |
| 2022-06-09 | 2022-06-07 | 4.310 | 60 | +0 | 0.00% | 259 |
| 2022-06-08 | 2022-06-06 | 4.180 | 60 | +0 | 0.00% | 251 |
| 2022-06-07 | 2022-06-02 | 4.260 | 60 | +0 | 0.00% | 256 |
| 2022-06-06 | 2022-06-01 | 4.300 | 60 | +0 | 0.00% | 258 |
| 2022-06-02 | 2022-05-31 | 4.410 | 60 | +0 | 0.00% | 265 |
| 2022-06-01 | 2022-05-30 | 4.150 | 60 | +0 | 0.00% | 249 |
| 2022-05-31 | 2022-05-27 | 4.120 | 60 | +0 | 0.00% | 247 |
| 2022-05-30 | 2022-05-26 | 4.270 | 60 | +0 | 0.00% | 256 |
| 2022-05-27 | 2022-05-25 | 4.260 | 60 | +0 | 0.00% | 256 |
| 2022-05-26 | 2022-05-24 | 4.480 | 60 | +0 | 0.00% | 269 |
| 2022-05-25 | 2022-05-23 | 4.570 | 60 | +0 | 0.00% | 274 |
| 2022-05-24 | 2022-05-20 | 4.680 | 60 | +0 | 0.00% | 281 |
| 2022-05-23 | 2022-05-19 | 4.620 | 60 | +0 | 0.00% | 277 |
| 2022-05-20 | 2022-05-18 | 4.940 | 60 | +0 | 0.00% | 296 |
| 2022-05-19 | 2022-05-17 | 4.810 | 60 | +0 | 0.00% | 289 |
| 2022-05-18 | 2022-05-16 | 4.850 | 60 | +0 | 0.00% | 291 |
| 2022-05-17 | 2022-05-13 | 4.630 | 60 | +0 | 0.00% | 278 |
| 2022-05-16 | 2022-05-12 | 4.430 | 60 | +0 | 0.00% | 266 |
| 2022-05-13 | 2022-05-11 | 4.580 | 60 | +0 | 0.00% | 275 |
| 2022-05-12 | 2022-05-10 | 4.450 | 60 | +0 | 0.00% | 267 |
| 2022-05-11 | 2022-05-06 | 4.650 | 60 | +0 | 0.00% | 279 |
| 2022-05-10 | 2022-05-05 | 5.030 | 60 | +0 | 0.00% | 302 |
| 2022-05-06 | 2022-05-04 | 5.130 | 60 | -8,000 | 0.00% | 308 |
| 2021-11-19 | 2021-11-17 | 13.980 | 8,060 | +8,000 | 0.01% | 112,679 |
| 2021-10-26 | 2021-10-22 | 18.600 | 60 | -10,000 | 0.00% | 1,116 |
| 2021-10-12 | 2021-10-08 | 18.360 | 10,060 | -7,000 | 0.01% | 184,702 |
| 2021-10-11 | 2021-10-07 | 19.100 | 17,060 | -13,750 | 0.01% | 325,846 |
| 2021-10-08 | 2021-10-06 | 20.650 | 30,810 | +1,000 | 0.02% | 636,226 |
| 2021-10-07 | 2021-10-05 | 22.050 | 29,810 | +1,750 | 0.02% | 657,310 |
| 2021-10-06 | 2021-10-04 | 23.000 | 28,060 | +20,000 | 0.02% | 645,380 |
| 2021-10-04 | 2021-09-29 | 20.500 | 8,060 | -500 | 0.01% | 165,230 |
| 2021-09-30 | 2021-09-28 | 21.050 | 8,560 | +6,500 | 0.01% | 180,188 |
| 2021-09-27 | 2021-09-23 | 20.800 | 2,060 | +500 | 0.00% | 42,848 |
| 2021-09-23 | 2021-09-20 | 19.000 | 1,560 | -2,000 | 0.00% | 29,640 |
| 2021-09-17 | 2021-09-15 | 22.200 | 3,560 | -20,000 | 0.00% | 79,032 |
| 2021-09-16 | 2021-09-14 | 22.050 | 23,560 | -5,500 | 0.02% | 519,498 |
| 2021-09-15 | 2021-09-13 | 23.450 | 29,060 | +1,000 | 0.02% | 681,457 |
| 2021-09-13 | 2021-09-09 | 23.650 | 28,060 | -10,000 | 0.02% | 663,619 |
| 2021-09-10 | 2021-09-08 | 24.600 | 38,060 | +4,000 | 0.02% | 936,276 |
| 2021-09-09 | 2021-09-07 | 25.000 | 34,060 | -7,500 | 0.02% | 851,500 |
| 2021-09-07 | 2021-09-03 | 25.850 | 41,560 | +1,250 | 0.03% | 1,074,326 |
| 2021-09-03 | 2021-09-01 | 25.950 | 40,310 | -20,000 | 0.03% | 1,046,044 |
| 2021-09-02 | 2021-08-31 | 24.500 | 60,310 | +2,750 | 0.04% | 1,477,595 |
| 2021-09-01 | 2021-08-30 | 25.000 | 57,560 | -1,500 | 0.04% | 1,439,000 |
| 2021-08-30 | 2021-08-26 | 24.750 | 59,060 | +14,000 | 0.04% | 1,461,735 |
| 2021-08-27 | 2021-08-25 | 23.500 | 45,060 | +16,750 | 0.03% | 1,058,910 |
| 2021-08-26 | 2021-08-24 | 23.000 | 28,310 | +750 | 0.02% | 651,130 |
| 2021-08-25 | 2021-08-23 | 21.700 | 27,560 | -6,500 | 0.02% | 598,052 |
| 2021-08-24 | 2021-08-20 | 21.300 | 34,060 | +1,000 | 0.02% | 725,478 |
| 2021-08-20 | 2021-08-18 | 23.300 | 33,060 | -500 | 0.02% | 770,298 |
| 2021-08-19 | 2021-08-17 | 22.550 | 33,560 | -1,250 | 0.02% | 756,778 |
| 2021-08-16 | 2021-08-12 | 24.000 | 34,810 | -500 | 0.02% | 835,440 |
| 2021-08-13 | 2021-08-11 | 24.950 | 35,310 | +4,500 | 0.02% | 880,984 |
| 2021-08-12 | 2021-08-10 | 24.700 | 30,810 | +4,000 | 0.02% | 761,007 |
| 2021-08-11 | 2021-08-09 | 24.550 | 26,810 | +2,000 | 0.02% | 658,186 |
| 2021-08-09 | 2021-08-05 | 23.250 | 24,810 | +500 | 0.02% | 576,832 |
| 2021-08-04 | 2021-08-02 | 25.250 | 24,310 | +250 | 0.02% | 613,828 |
| 2021-08-03 | 2021-07-30 | 25.500 | 24,060 | -11,500 | 0.02% | 613,530 |
| 2021-08-02 | 2021-07-29 | 25.050 | 35,560 | +500 | 0.02% | 890,778 |
| 2021-07-29 | 2021-07-27 | 22.400 | 35,060 | -10,000 | 0.02% | 785,344 |
| 2021-07-28 | 2021-07-26 | 23.750 | 45,060 | -25,500 | 0.03% | 1,070,175 |
| 2021-07-27 | 2021-07-23 | 26.400 | 70,560 | -1,500 | 0.05% | 1,862,784 |
| 2021-07-26 | 2021-07-22 | 28.000 | 72,060 | +5,750 | 0.05% | 2,017,680 |
| 2021-07-23 | 2021-07-21 | 26.950 | 66,310 | +2,000 | 0.04% | 1,787,054 |
| 2021-07-22 | 2021-07-20 | 26.300 | 64,310 | -750 | 0.04% | 1,691,353 |
| 2021-07-21 | 2021-07-19 | 27.300 | 65,060 | -2,250 | 0.04% | 1,776,138 |
| 2021-07-19 | 2021-07-15 | 28.600 | 67,310 | +3,250 | 0.04% | 1,925,066 |
| 2021-07-16 | 2021-07-14 | 27.700 | 64,060 | +1,250 | 0.04% | 1,774,462 |
| 2021-07-14 | 2021-07-12 | 28.300 | 62,810 | -4,000 | 0.04% | 1,777,523 |
| 2021-07-13 | 2021-07-09 | 26.800 | 66,810 | +750 | 0.04% | 1,790,508 |
| 2021-07-12 | 2021-07-08 | 26.750 | 66,060 | -2,000 | 0.04% | 1,767,105 |
| 2021-07-08 | 2021-07-06 | 27.900 | 68,060 | -750 | 0.04% | 1,898,874 |
| 2021-07-06 | 2021-07-02 | 29.450 | 68,810 | -3,500 | 0.04% | 2,026,454 |
| 2021-07-02 | 2021-06-29 | 30.950 | 72,310 | -1,750 | 0.05% | 2,237,994 |
| 2021-06-28 | 2021-06-24 | 31.600 | 74,060 | -11,000 | 0.05% | 2,340,296 |
| 2021-06-25 | 2021-06-23 | 30.000 | 85,060 | +9,000 | 0.06% | 2,551,800 |
| 2021-06-23 | 2021-06-21 | 28.800 | 76,060 | -750 | 0.05% | 2,190,528 |
| 2021-06-22 | 2021-06-18 | 29.700 | 76,810 | +33,250 | 0.05% | 2,281,257 |
| 2021-06-21 | 2021-06-17 | 31.856 | 43,560 | +2,500 | 0.03% | 1,387,631 |
| 2021-06-18 | 2021-06-16 | 31.753 | 41,060 | +3,354 | 0.03% | 1,303,793 |
| 2021-06-17 | 2021-06-15 | 32.981 | 37,706 | +1,956 | 0.03% | 1,243,565 |
| 2021-06-15 | 2021-06-10 | 33.032 | 35,750 | +9,778 | 0.02% | 1,180,883 |
| 2021-06-10 | 2021-06-08 | 32.623 | 25,972 | +11,735 | 0.02% | 847,275 |
| 2021-06-09 | 2021-06-07 | 31.395 | 14,237 | +6,844 | 0.01% | 446,977 |
| 2021-06-08 | 2021-06-04 | 30.015 | 7,393 | -977 | 0.00% | 221,900 |
| 2021-06-04 | 2021-06-02 | 31.344 | 8,370 | -245 | 0.01% | 262,352 |
| 2021-06-02 | 2021-05-31 | 31.651 | 8,615 | -4,889 | 0.01% | 272,674 |
| 2021-06-01 | 2021-05-28 | 28.532 | 13,504 | -489 | 0.01% | 385,296 |
| 2021-05-31 | 2021-05-27 | 30.526 | 13,993 | -1,956 | 0.01% | 427,153 |
| 2021-05-27 | 2021-05-25 | 28.634 | 15,949 | -244 | 0.01% | 456,688 |
| 2021-05-26 | 2021-05-24 | 28.839 | 16,193 | -1,467 | 0.01% | 466,987 |
| 2021-05-25 | 2021-05-21 | 26.845 | 17,660 | +1,222 | 0.01% | 474,076 |
| 2021-05-24 | 2021-05-20 | 26.231 | 16,438 | +2,934 | 0.01% | 431,186 |
| 2021-05-21 | 2021-05-18 | 26.538 | 13,504 | -1,956 | 0.01% | 358,367 |
| 2021-05-18 | 2021-05-14 | 24.237 | 15,460 | +1,956 | 0.01% | 374,702 |
| 2021-05-17 | 2021-05-13 | 23.265 | 13,504 | -4,889 | 0.01% | 314,175 |
| 2021-05-12 | 2021-05-10 | 24.646 | 18,393 | +733 | 0.01% | 453,313 |
| 2021-05-11 | 2021-05-07 | 25.515 | 17,660 | -10,756 | 0.01% | 450,598 |
| 2021-05-05 | 2021-05-03 | 23.368 | 28,416 | -5,867 | 0.02% | 664,014 |
| 2021-04-29 | 2021-04-27 | 23.419 | 34,283 | +733 | 0.02% | 802,865 |
| 2021-04-27 | 2021-04-23 | 24.339 | 33,550 | -3,911 | 0.02% | 816,578 |
| 2021-04-23 | 2021-04-21 | 25.106 | 37,461 | +3,911 | 0.02% | 940,500 |
| 2021-04-22 | 2021-04-20 | 25.004 | 33,550 | -7,823 | 0.02% | 838,879 |
| 2021-04-21 | 2021-04-19 | 25.771 | 41,373 | +1,956 | 0.03% | 1,066,217 |
| 2021-04-15 | 2021-04-13 | 25.055 | 39,417 | +6,600 | 0.03% | 987,593 |
| 2021-04-14 | 2021-04-12 | 24.850 | 32,817 | -3,911 | 0.02% | 815,518 |
| 2021-04-13 | 2021-04-09 | 25.924 | 36,728 | -24,446 | 0.02% | 952,146 |
| 2021-04-12 | 2021-04-08 | 27.305 | 61,174 | +2,933 | 0.04% | 1,670,345 |
| 2021-04-09 | 2021-04-07 | 27.765 | 58,241 | +5,867 | 0.04% | 1,617,063 |
| 2021-04-08 | 2021-04-01 | 27.151 | 52,374 | +6,601 | 0.03% | 1,422,029 |
| 2021-04-07 | 2021-03-31 | 25.464 | 45,773 | -1,222 | 0.03% | 1,165,566 |
| 2021-04-01 | 2021-03-30 | 26.691 | 46,995 | -1,956 | 0.03% | 1,254,355 |
| 2021-03-31 | 2021-03-29 | 27.100 | 48,951 | +3,422 | 0.03% | 1,326,587 |
| 2021-03-30 | 2021-03-26 | 27.049 | 45,529 | +6,112 | 0.03% | 1,231,521 |
| 2021-03-29 | 2021-03-25 | 26.589 | 39,417 | +489 | 0.03% | 1,048,057 |
| 2021-03-26 | 2021-03-24 | 27.151 | 38,928 | -3,423 | 0.03% | 1,056,951 |
| 2021-03-25 | 2021-03-23 | 28.737 | 42,351 | +13,690 | 0.03% | 1,217,021 |
| 2021-03-24 | 2021-03-22 | 29.657 | 28,661 | +4,156 | 0.02% | 849,997 |
| 2021-03-23 | 2021-03-19 | 28.737 | 24,505 | -26,891 | 0.02% | 704,189 |
| 2021-03-19 | 2021-03-17 | 22.140 | 51,396 | +9,779 | 0.03% | 1,137,930 |
| 2021-03-17 | 2021-03-15 | 20.709 | 41,617 | +1,955 | 0.03% | 861,835 |
| 2021-03-09 | 2021-03-05 | 18.960 | 39,662 | -9,778 | 0.03% | 751,991 |
| 2021-03-08 | 2021-03-04 | 18.080 | 49,440 | -1,956 | 0.03% | 893,900 |
| 2021-03-02 | 2021-02-26 | 19.021 | 51,396 | +10,268 | 0.03% | 977,621 |
| 2021-03-01 | 2021-02-25 | 19.021 | 41,128 | +21,512 | 0.03% | 782,310 |
| 2021-02-26 | 2021-02-24 | 18.817 | 19,616 | +19,557 | 0.01% | 369,111 |
| 2021-01-22 | 2021-01-20 | 23.419 | 59 | -2,933 | 0.00% | 1,382 |
| 2021-01-18 | 2021-01-14 | 20.760 | 2,992 | -2,934 | 0.00% | 62,113 |
| 2021-01-08 | 2021-01-06 | 20.433 | 5,926 | -3,911 | 0.00% | 121,084 |
| 2020-12-29 | 2020-12-24 | 19.778 | 9,837 | +2,933 | 0.01% | 194,557 |
| 2020-12-09 | 2020-12-07 | 19.717 | 6,904 | -977 | 0.00% | 136,124 |
| 2020-12-08 | 2020-12-04 | 20.249 | 7,881 | +977 | 0.01% | 159,579 |
| 2020-11-12 | 2020-11-10 | 21.885 | 6,904 | -13,690 | 0.00% | 151,092 |
| 2020-11-10 | 2020-11-06 | 23.163 | 20,594 | -977 | 0.01% | 477,021 |
| 2020-11-06 | 2020-11-04 | 22.498 | 21,571 | +977 | 0.01% | 485,312 |
| 2020-11-02 | 2020-10-29 | 22.805 | 20,594 | +5,868 | 0.01% | 469,649 |
| 2020-10-15 | 2020-10-12 | 25.311 | 14,726 | +5,867 | 0.01% | 372,725 |
| 2020-09-23 | 2020-09-21 | 25.413 | 8,859 | -2,934 | 0.01% | 225,133 |
| 2020-09-17 | 2020-09-15 | 28.123 | 11,793 | +11,734 | 0.01% | 331,654 |
| 2020-09-04 | 2020-09-02 | 28.634 | 59 | -1,955 | 0.00% | 1,689 |
| 2020-08-25 | 2020-08-21 | 32.981 | 2,014 | +1,955 | 0.00% | 66,423 |
| 2020-08-05 | 2020-08-03 | 35.793 | 59 | -244 | 0.00% | 2,112 |
| 2020-08-03 | 2020-07-30 | 38.452 | 303 | +244 | 0.00% | 11,651 |
| 2020-07-31 | 2020-07-29 | 38.810 | 59 | -2,933 | 0.00% | 2,290 |
| 2020-07-22 | 2020-07-20 | 33.748 | 2,992 | +2,933 | 0.00% | 100,973 |
| 2020-07-13 | 2020-07-09 | 33.645 | 59 | -5,867 | 0.00% | 1,985 |
| 2020-07-03 | 2020-06-30 | 32.469 | 5,926 | -1,955 | 0.00% | 192,413 |
| 2020-07-02 | 2020-06-29 | 30.680 | 7,881 | +1,955 | 0.01% | 241,786 |
| 2020-06-26 | 2020-06-23 | 32.776 | 5,926 | -1,955 | 0.00% | 194,231 |
| 2020-06-24 | 2020-06-22 | 32.674 | 7,881 | +1,955 | 0.01% | 257,502 |
| 2020-06-18 | 2020-06-16 | 33.061 | 5,926 | +97 | 0.00% | 195,919 |
| 2020-06-05 | 2020-06-03 | 40.339 | 5,829 | -1,924 | 0.00% | 235,133 |
| 2020-06-02 | 2020-05-29 | 34.309 | 7,753 | +1,924 | 0.01% | 265,994 |
| 2020-05-27 | 2020-05-25 | 34.724 | 5,829 | -1,924 | 0.00% | 202,409 |
| 2020-05-26 | 2020-05-22 | 31.501 | 7,753 | +1,924 | 0.01% | 244,231 |
| 2020-05-15 | 2020-05-13 | 34.620 | 5,829 | +3,848 | 0.00% | 201,803 |
| 2020-05-13 | 2020-05-11 | 31.346 | 1,981 | -481 | 0.00% | 62,096 |
| 2020-05-11 | 2020-05-07 | 30.150 | 2,462 | -722 | 0.00% | 74,229 |
| 2020-05-04 | 2020-04-28 | 27.655 | 3,184 | +1,683 | 0.00% | 88,053 |
| 2020-04-29 | 2020-04-27 | 27.239 | 1,501 | +722 | 0.00% | 40,886 |
| 2020-04-27 | 2020-04-23 | 27.395 | 779 | -241 | 0.00% | 21,341 |
| 2020-04-24 | 2020-04-22 | 27.863 | 1,020 | +481 | 0.00% | 28,420 |
| 2020-04-23 | 2020-04-21 | 27.499 | 539 | +481 | 0.00% | 14,822 |
| 2020-04-17 | 2020-04-15 | 28.642 | 58 | -481 | 0.00% | 1,661 |
| 2020-04-08 | 2020-04-06 | 29.734 | 539 | -240 | 0.00% | 16,027 |
| 2020-04-07 | 2020-04-03 | 29.526 | 779 | -241 | 0.00% | 23,001 |
| 2020-04-06 | 2020-04-02 | 30.150 | 1,020 | +241 | 0.00% | 30,753 |
| 2020-04-03 | 2020-04-01 | 27.395 | 779 | +240 | 0.00% | 21,341 |
| 2020-04-02 | 2020-03-31 | 27.967 | 539 | -240 | 0.00% | 15,074 |
| 2020-03-27 | 2020-03-25 | 27.395 | 779 | -1,924 | 0.00% | 21,341 |
| 2020-03-26 | 2020-03-24 | 25.420 | 2,703 | -240 | 0.00% | 68,709 |
| 2020-03-25 | 2020-03-23 | 22.301 | 2,943 | -2,164 | 0.00% | 65,631 |
| 2020-03-24 | 2020-03-20 | 23.704 | 5,107 | +3,606 | 0.00% | 121,057 |
| 2020-03-23 | 2020-03-19 | 21.417 | 1,501 | +481 | 0.00% | 32,147 |
| 2020-03-20 | 2020-03-18 | 21.989 | 1,020 | -961 | 0.00% | 22,428 |
| 2020-03-19 | 2020-03-17 | 22.457 | 1,981 | +721 | 0.00% | 44,486 |
| 2020-03-18 | 2020-03-16 | 23.964 | 1,260 | +481 | 0.00% | 30,195 |
| 2020-03-17 | 2020-03-13 | 27.239 | 779 | -241 | 0.00% | 21,219 |
| 2020-03-06 | 2020-03-04 | 30.462 | 1,020 | -481 | 0.00% | 31,071 |
| 2020-03-05 | 2020-03-03 | 30.462 | 1,501 | +481 | 0.00% | 45,723 |
| 2020-03-02 | 2020-02-27 | 31.813 | 1,020 | +481 | 0.00% | 32,450 |
| 2020-02-26 | 2020-02-24 | 30.566 | 539 | -721 | 0.00% | 16,475 |
| 2020-02-25 | 2020-02-21 | 30.670 | 1,260 | -481 | 0.00% | 38,644 |
| 2020-02-24 | 2020-02-20 | 31.034 | 1,741 | +962 | 0.00% | 54,030 |
| 2020-02-21 | 2020-02-19 | 31.865 | 779 | -241 | 0.00% | 24,823 |
| 2020-02-20 | 2020-02-18 | 30.150 | 1,020 | +722 | 0.00% | 30,753 |
| 2020-02-19 | 2020-02-17 | 27.967 | 298 | -241 | 0.00% | 8,334 |
| 2020-02-18 | 2020-02-14 | 27.499 | 539 | -481 | 0.00% | 14,822 |
| 2020-02-14 | 2020-02-12 | 24.692 | 1,020 | -481 | 0.00% | 25,186 |
| 2020-02-13 | 2020-02-11 | 23.912 | 1,501 | +481 | 0.00% | 35,892 |
| 2020-02-12 | 2020-02-10 | 22.820 | 1,020 | +962 | 0.00% | 23,277 |
| 2020-02-11 | 2020-02-07 | 21.417 | 58 | -29,817 | 0.00% | 1,242 |
| 2020-02-10 | 2020-02-06 | 21.417 | 29,875 | -20,199 | 0.02% | 639,829 |
| 2020-01-30 | 2020-01-24 | 21.365 | 50,074 | -241 | 0.04% | 1,069,825 |
| 2020-01-23 | 2020-01-21 | 22.301 | 50,315 | -240 | 0.04% | 1,122,053 |
| 2020-01-21 | 2020-01-17 | 23.444 | 50,555 | -24,287 | 0.04% | 1,185,221 |
| 2020-01-16 | 2020-01-14 | 22.145 | 74,842 | -241 | 0.06% | 1,657,347 |
| 2020-01-14 | 2020-01-10 | 22.457 | 75,083 | -16,351 | 0.06% | 1,686,102 |
| 2020-01-13 | 2020-01-09 | 22.612 | 91,434 | -16,352 | 0.07% | 2,067,548 |
| 2020-01-07 | 2020-01-03 | 21.781 | 107,786 | -240 | 0.08% | 2,347,658 |
| 2020-01-03 | 2019-12-31 | 21.833 | 108,026 | -241 | 0.08% | 2,358,501 |
| 2020-01-02 | 2019-12-27 | 19.857 | 108,267 | -4,809 | 0.08% | 2,149,899 |
| 2019-12-20 | 2019-12-18 | 19.525 | 113,076 | +481 | 0.08% | 2,207,774 |
| 2019-12-19 | 2019-12-17 | 19.837 | 112,595 | -3,848 | 0.08% | 2,233,500 |
| 2019-12-17 | 2019-12-13 | 19.837 | 116,443 | -2,885 | 0.09% | 2,309,831 |
| 2019-12-16 | 2019-12-12 | 19.837 | 119,328 | -3,848 | 0.09% | 2,367,060 |
| 2019-12-13 | 2019-12-11 | 19.795 | 123,176 | -10,580 | 0.09% | 2,438,269 |
| 2019-12-12 | 2019-12-10 | 19.649 | 133,756 | -5,050 | 0.10% | 2,628,231 |
| 2019-12-11 | 2019-12-09 | 19.920 | 138,806 | -3,126 | 0.10% | 2,764,982 |
| 2019-12-10 | 2019-12-06 | 20.273 | 141,932 | -7,695 | 0.11% | 2,877,421 |
| 2019-12-04 | 2019-12-02 | 21.053 | 149,627 | -5,771 | 0.11% | 3,150,094 |
| 2019-12-03 | 2019-11-29 | 20.481 | 155,398 | +481 | 0.12% | 3,182,733 |
| 2019-12-02 | 2019-11-28 | 21.313 | 154,917 | -1,924 | 0.12% | 3,301,729 |
| 2019-11-29 | 2019-11-27 | 21.417 | 156,841 | +12,504 | 0.12% | 3,359,041 |
| 2019-11-28 | 2019-11-26 | 22.145 | 144,337 | +12,505 | 0.11% | 3,196,287 |
| 2019-11-26 | 2019-11-22 | 22.041 | 131,832 | +34,627 | 0.10% | 2,905,663 |
| 2019-11-22 | 2019-11-20 | 22.405 | 97,205 | +5,771 | 0.07% | 2,177,832 |
| 2019-11-21 | 2019-11-19 | 22.457 | 91,434 | +22,122 | 0.07% | 2,053,289 |
| 2019-11-20 | 2019-11-18 | 22.353 | 69,312 | -4,809 | 0.05% | 1,549,300 |
| 2019-11-18 | 2019-11-14 | 22.664 | 74,121 | -9,618 | 0.06% | 1,679,911 |
| 2019-11-15 | 2019-11-13 | 22.353 | 83,739 | +39,195 | 0.06% | 1,871,780 |
| 2019-11-14 | 2019-11-12 | 22.612 | 44,544 | +1,924 | 0.03% | 1,007,249 |
| 2019-11-13 | 2019-11-11 | 21.001 | 42,620 | +22,123 | 0.03% | 895,062 |
| 2019-11-12 | 2019-11-08 | 22.145 | 20,497 | +19,958 | 0.02% | 453,898 |
| 2019-11-08 | 2019-11-06 | 20.544 | 539 | -12,504 | 0.00% | 11,073 |
| 2019-11-07 | 2019-11-05 | 19.670 | 13,043 | -16,351 | 0.01% | 256,559 |
| 2019-11-06 | 2019-11-04 | 19.525 | 29,394 | +18,996 | 0.02% | 573,909 |
| 2019-11-01 | 2019-10-30 | 16.551 | 10,398 | -9,618 | 0.01% | 172,100 |
| 2019-10-31 | 2019-10-29 | 16.718 | 20,016 | -3,848 | 0.01% | 334,620 |
| 2019-10-30 | 2019-10-28 | 16.946 | 23,864 | +13,466 | 0.02% | 404,408 |
| 2019-10-24 | 2019-10-22 | 17.154 | 10,398 | -962 | 0.01% | 178,370 |
| 2019-10-21 | 2019-10-17 | 17.508 | 11,360 | -48,093 | 0.01% | 198,888 |
| 2019-10-17 | 2019-10-15 | 16.406 | 59,453 | +12,505 | 0.04% | 975,370 |
| 2019-10-16 | 2019-10-14 | 16.343 | 46,948 | -3,848 | 0.03% | 767,288 |
| 2019-10-15 | 2019-10-11 | 16.510 | 50,796 | -3,847 | 0.04% | 838,626 |
| 2019-10-10 | 2019-10-08 | 15.990 | 54,643 | -29,337 | 0.04% | 873,734 |
| 2019-10-09 | 2019-10-04 | 15.179 | 83,980 | -2,885 | 0.06% | 1,274,727 |
| 2019-10-08 | 2019-10-03 | 15.262 | 86,865 | -4,810 | 0.06% | 1,325,743 |
| 2019-09-24 | 2019-09-20 | 15.470 | 91,675 | +4,810 | 0.07% | 1,418,216 |
| 2019-09-23 | 2019-09-19 | 15.678 | 86,865 | +18,996 | 0.06% | 1,361,867 |
| 2019-09-20 | 2019-09-18 | 16.031 | 67,869 | +11,783 | 0.05% | 1,088,039 |
| 2019-09-19 | 2019-09-17 | 15.221 | 56,086 | +17,313 | 0.04% | 853,658 |
| 2019-09-17 | 2019-09-13 | 16.219 | 38,773 | +4,810 | 0.03% | 628,843 |
| 2019-09-16 | 2019-09-12 | 15.948 | 33,963 | +4,809 | 0.03% | 541,651 |
| 2019-09-11 | 2019-09-09 | 15.969 | 29,154 | -9,619 | 0.02% | 465,562 |
| 2019-09-10 | 2019-09-06 | 14.992 | 38,773 | -13,706 | 0.03% | 581,277 |
| 2019-09-02 | 2019-08-29 | 14.555 | 52,479 | -5,531 | 0.04% | 763,840 |
| 2019-08-30 | 2019-08-28 | 14.472 | 58,010 | -9,859 | 0.04% | 839,519 |
| 2019-08-29 | 2019-08-27 | 14.763 | 67,869 | +19,237 | 0.05% | 1,001,955 |
| 2019-08-28 | 2019-08-26 | 14.389 | 48,632 | +9,619 | 0.04% | 699,756 |
| 2019-08-27 | 2019-08-23 | 14.909 | 39,013 | +12,745 | 0.03% | 581,630 |
| 2019-08-26 | 2019-08-22 | 15.054 | 26,268 | +25,970 | 0.02% | 395,443 |
| 2019-08-23 | 2019-08-21 | 15.262 | 298 | +240 | 0.00% | 4,548 |
| 2019-07-12 | 2019-07-10 | 15.761 | 58 | -9,618 | 0.00% | 914 |
| 2019-07-03 | 2019-06-28 | 13.308 | 9,676 | +9,618 | 0.01% | 128,764 |
| 2019-06-20 | 2019-06-18 | 11.644 | 58 | +1 | 0.00% | 675 |
| 2019-05-02 | 2019-04-29 | 10.630 | 57 | -12,066 | 0.00% | 606 |
| 2019-04-30 | 2019-04-26 | 10.651 | 12,123 | -13,250 | 0.01% | 129,121 |
| 2019-04-29 | 2019-04-25 | 10.693 | 25,373 | -3,076 | 0.02% | 271,317 |
| 2019-04-25 | 2019-04-23 | 11.137 | 28,449 | +6,625 | 0.02% | 316,835 |
| 2019-04-24 | 2019-04-18 | 11.095 | 21,824 | +21,767 | 0.02% | 242,130 |
| 2019-01-22 | 2019-01-18 | 7.037 | 57 | -710 | 0.00% | 401 |
| 2018-12-13 | 2018-12-11 | 8.516 | 767 | -9,559 | 0.00% | 6,532 |
| 2018-12-10 | 2018-12-06 | 9.763 | 10,326 | 0.01% | 100,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy