History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 103,530,000 | +0 | 67.18% | 182,212,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 103,530,000 | +0 | 67.18% | 190,495,200 |
| 2025-10-10 | 2025-10-08 | 1.870 | 103,530,000 | +0 | 67.18% | 193,601,100 |
| 2025-10-09 | 2025-10-06 | 1.780 | 103,530,000 | +0 | 67.18% | 184,283,400 |
| 2025-10-08 | 2025-10-03 | 1.850 | 103,530,000 | +0 | 67.18% | 191,530,500 |
| 2025-10-06 | 2025-10-02 | 1.810 | 103,530,000 | +0 | 67.18% | 187,389,300 |
| 2025-10-03 | 2025-09-30 | 1.970 | 103,530,000 | +0 | 67.18% | 203,954,100 |
| 2025-10-02 | 2025-09-29 | 1.950 | 103,530,000 | +0 | 67.18% | 201,883,500 |
| 2025-09-30 | 2025-09-26 | 2.050 | 103,530,000 | +0 | 67.18% | 212,236,500 |
| 2025-09-29 | 2025-09-25 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2025-09-26 | 2025-09-24 | 2.050 | 103,530,000 | +0 | 67.18% | 212,236,500 |
| 2025-09-25 | 2025-09-23 | 2.150 | 103,530,000 | +0 | 67.18% | 222,589,500 |
| 2025-09-24 | 2025-09-22 | 2.140 | 103,530,000 | +0 | 67.18% | 221,554,200 |
| 2025-09-23 | 2025-09-19 | 1.990 | 103,530,000 | +0 | 67.18% | 206,024,700 |
| 2025-09-22 | 2025-09-18 | 2.200 | 103,530,000 | +0 | 67.18% | 227,766,000 |
| 2025-09-19 | 2025-09-17 | 1.900 | 103,530,000 | +0 | 67.18% | 196,707,000 |
| 2025-09-18 | 2025-09-16 | 1.930 | 103,530,000 | +0 | 67.18% | 199,812,900 |
| 2025-09-17 | 2025-09-15 | 1.800 | 103,530,000 | +0 | 67.18% | 186,354,000 |
| 2025-09-16 | 2025-09-12 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2025-09-15 | 2025-09-11 | 1.830 | 103,530,000 | +0 | 67.18% | 189,459,900 |
| 2025-09-12 | 2025-09-10 | 1.760 | 103,530,000 | +0 | 67.18% | 182,212,800 |
| 2025-09-11 | 2025-09-09 | 1.760 | 103,530,000 | +0 | 67.18% | 182,212,800 |
| 2025-09-10 | 2025-09-08 | 1.760 | 103,530,000 | +0 | 67.18% | 182,212,800 |
| 2025-09-09 | 2025-09-05 | 1.760 | 103,530,000 | +0 | 67.18% | 182,212,800 |
| 2025-09-08 | 2025-09-04 | 1.800 | 103,530,000 | +0 | 67.18% | 186,354,000 |
| 2025-09-05 | 2025-09-03 | 1.820 | 103,530,000 | +0 | 67.18% | 188,424,600 |
| 2025-09-04 | 2025-09-02 | 1.760 | 103,530,000 | +0 | 67.18% | 182,212,800 |
| 2025-09-03 | 2025-09-01 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2025-09-02 | 2025-08-29 | 1.760 | 103,530,000 | +0 | 67.18% | 182,212,800 |
| 2025-09-01 | 2025-08-28 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2025-08-29 | 2025-08-27 | 1.690 | 103,530,000 | +0 | 67.18% | 174,965,700 |
| 2025-08-28 | 2025-08-26 | 1.710 | 103,530,000 | +0 | 67.18% | 177,036,300 |
| 2025-08-27 | 2025-08-25 | 1.710 | 103,530,000 | +0 | 67.18% | 177,036,300 |
| 2025-08-26 | 2025-08-22 | 1.730 | 103,530,000 | +0 | 67.18% | 179,106,900 |
| 2025-08-25 | 2025-08-21 | 1.720 | 103,530,000 | +0 | 67.18% | 178,071,600 |
| 2025-08-22 | 2025-08-20 | 1.640 | 103,530,000 | +0 | 67.18% | 169,789,200 |
| 2025-08-21 | 2025-08-19 | 1.640 | 103,530,000 | +0 | 67.18% | 169,789,200 |
| 2025-08-20 | 2025-08-18 | 1.690 | 103,530,000 | +0 | 67.18% | 174,965,700 |
| 2025-08-19 | 2025-08-15 | 1.650 | 103,530,000 | +0 | 67.18% | 170,824,500 |
| 2025-08-18 | 2025-08-14 | 1.610 | 103,530,000 | +0 | 67.18% | 166,683,300 |
| 2025-08-15 | 2025-08-13 | 1.610 | 103,530,000 | +0 | 67.18% | 166,683,300 |
| 2025-08-14 | 2025-08-12 | 1.650 | 103,530,000 | +0 | 67.18% | 170,824,500 |
| 2025-08-13 | 2025-08-11 | 1.650 | 103,530,000 | +0 | 67.18% | 170,824,500 |
| 2025-08-12 | 2025-08-08 | 1.680 | 103,530,000 | +0 | 67.18% | 173,930,400 |
| 2025-08-11 | 2025-08-07 | 1.730 | 103,530,000 | +0 | 67.18% | 179,106,900 |
| 2025-08-08 | 2025-08-06 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2025-08-07 | 2025-08-05 | 1.680 | 103,530,000 | +0 | 67.18% | 173,930,400 |
| 2025-08-06 | 2025-08-04 | 1.520 | 103,530,000 | +0 | 67.18% | 157,365,600 |
| 2025-08-05 | 2025-08-01 | 1.520 | 103,530,000 | +0 | 67.18% | 157,365,600 |
| 2025-08-04 | 2025-07-31 | 1.520 | 103,530,000 | +0 | 67.18% | 157,365,600 |
| 2025-08-01 | 2025-07-30 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-07-31 | 2025-07-29 | 1.570 | 103,530,000 | +0 | 67.18% | 162,542,100 |
| 2025-07-30 | 2025-07-28 | 1.570 | 103,530,000 | +0 | 67.18% | 162,542,100 |
| 2025-07-29 | 2025-07-25 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2025-07-28 | 2025-07-24 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2025-07-25 | 2025-07-23 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2025-07-24 | 2025-07-22 | 1.590 | 103,530,000 | +0 | 67.18% | 164,612,700 |
| 2025-07-23 | 2025-07-21 | 1.620 | 103,530,000 | +0 | 67.18% | 167,718,600 |
| 2025-07-22 | 2025-07-18 | 1.620 | 103,530,000 | +0 | 67.18% | 167,718,600 |
| 2025-07-21 | 2025-07-17 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-07-18 | 2025-07-16 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2025-07-17 | 2025-07-15 | 1.640 | 103,530,000 | +0 | 67.18% | 169,789,200 |
| 2025-07-16 | 2025-07-14 | 1.630 | 103,530,000 | +0 | 67.18% | 168,753,900 |
| 2025-07-15 | 2025-07-11 | 1.590 | 103,530,000 | +0 | 67.18% | 164,612,700 |
| 2025-07-14 | 2025-07-10 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2025-07-11 | 2025-07-09 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2025-07-10 | 2025-07-08 | 1.500 | 103,530,000 | +0 | 67.18% | 155,295,000 |
| 2025-07-09 | 2025-07-07 | 1.500 | 103,530,000 | +0 | 67.18% | 155,295,000 |
| 2025-07-08 | 2025-07-04 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-07-07 | 2025-07-03 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-07-04 | 2025-07-02 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-07-03 | 2025-06-30 | 1.520 | 103,530,000 | +0 | 67.18% | 157,365,600 |
| 2025-07-02 | 2025-06-27 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-06-30 | 2025-06-26 | 1.520 | 103,530,000 | +0 | 67.18% | 157,365,600 |
| 2025-06-27 | 2025-06-25 | 1.520 | 103,530,000 | +0 | 67.18% | 157,365,600 |
| 2025-06-26 | 2025-06-24 | 1.490 | 103,530,000 | +0 | 67.18% | 154,259,700 |
| 2025-06-25 | 2025-06-23 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-06-24 | 2025-06-20 | 1.460 | 103,530,000 | +0 | 67.18% | 151,153,800 |
| 2025-06-23 | 2025-06-19 | 1.540 | 103,530,000 | +0 | 67.18% | 159,436,200 |
| 2025-06-20 | 2025-06-18 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2025-06-19 | 2025-06-17 | 1.580 | 103,530,000 | +0 | 67.18% | 163,577,400 |
| 2025-06-18 | 2025-06-16 | 1.590 | 103,530,000 | +0 | 67.18% | 164,612,700 |
| 2025-06-17 | 2025-06-13 | 1.630 | 103,530,000 | +0 | 67.18% | 168,753,900 |
| 2025-06-16 | 2025-06-12 | 1.620 | 103,530,000 | +0 | 67.18% | 167,718,600 |
| 2025-06-13 | 2025-06-11 | 1.580 | 103,530,000 | +0 | 67.18% | 163,577,400 |
| 2025-06-12 | 2025-06-10 | 1.540 | 103,530,000 | +0 | 67.18% | 159,436,200 |
| 2025-06-11 | 2025-06-09 | 1.530 | 103,530,000 | +0 | 67.18% | 158,400,900 |
| 2025-06-10 | 2025-06-06 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-06-09 | 2025-06-05 | 1.520 | 103,530,000 | +0 | 67.18% | 157,365,600 |
| 2025-06-06 | 2025-06-04 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-06-05 | 2025-06-03 | 1.500 | 103,530,000 | +0 | 67.18% | 155,295,000 |
| 2025-06-04 | 2025-06-02 | 1.420 | 103,530,000 | +0 | 67.18% | 147,012,600 |
| 2025-06-03 | 2025-05-30 | 1.480 | 103,530,000 | +0 | 67.18% | 153,224,400 |
| 2025-06-02 | 2025-05-29 | 1.470 | 103,530,000 | +0 | 67.18% | 152,189,100 |
| 2025-05-30 | 2025-05-28 | 1.480 | 103,530,000 | +0 | 67.18% | 153,224,400 |
| 2025-05-29 | 2025-05-27 | 1.490 | 103,530,000 | +0 | 67.18% | 154,259,700 |
| 2025-05-28 | 2025-05-26 | 1.520 | 103,530,000 | +0 | 67.18% | 157,365,600 |
| 2025-05-27 | 2025-05-23 | 1.450 | 103,530,000 | +0 | 67.18% | 150,118,500 |
| 2025-05-26 | 2025-05-22 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-05-23 | 2025-05-21 | 1.530 | 103,530,000 | +0 | 67.18% | 158,400,900 |
| 2025-05-22 | 2025-05-20 | 1.530 | 103,530,000 | +0 | 67.18% | 158,400,900 |
| 2025-05-21 | 2025-05-19 | 1.560 | 103,530,000 | +0 | 67.18% | 161,506,800 |
| 2025-05-20 | 2025-05-16 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2025-05-19 | 2025-05-15 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2025-05-16 | 2025-05-14 | 1.540 | 103,530,000 | +0 | 67.18% | 159,436,200 |
| 2025-05-15 | 2025-05-13 | 1.590 | 103,530,000 | +0 | 67.18% | 164,612,700 |
| 2025-05-14 | 2025-05-12 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2025-05-13 | 2025-05-09 | 1.580 | 103,530,000 | +0 | 67.18% | 163,577,400 |
| 2025-05-12 | 2025-05-08 | 1.530 | 103,530,000 | +0 | 67.18% | 158,400,900 |
| 2025-05-09 | 2025-05-07 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-05-08 | 2025-05-06 | 1.580 | 103,530,000 | +0 | 67.18% | 163,577,400 |
| 2025-05-07 | 2025-05-02 | 1.580 | 103,530,000 | +0 | 67.18% | 163,577,400 |
| 2025-05-06 | 2025-04-30 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2025-05-02 | 2025-04-29 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2025-04-30 | 2025-04-28 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2025-04-29 | 2025-04-25 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2025-04-28 | 2025-04-24 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2025-04-25 | 2025-04-23 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2025-04-24 | 2025-04-22 | 1.560 | 103,530,000 | +0 | 67.18% | 161,506,800 |
| 2025-04-23 | 2025-04-17 | 1.650 | 103,530,000 | +0 | 67.18% | 170,824,500 |
| 2025-04-22 | 2025-04-16 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-04-17 | 2025-04-15 | 1.590 | 103,530,000 | +0 | 67.18% | 164,612,700 |
| 2025-04-16 | 2025-04-14 | 1.720 | 103,530,000 | +0 | 67.18% | 178,071,600 |
| 2025-04-15 | 2025-04-11 | 1.560 | 103,530,000 | +0 | 67.18% | 161,506,800 |
| 2025-04-14 | 2025-04-10 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2025-04-11 | 2025-04-09 | 1.590 | 103,530,000 | +0 | 67.18% | 164,612,700 |
| 2025-04-10 | 2025-04-08 | 1.720 | 103,530,000 | +0 | 67.18% | 178,071,600 |
| 2025-04-09 | 2025-04-07 | 1.850 | 103,530,000 | +0 | 67.18% | 191,530,500 |
| 2025-04-08 | 2025-04-03 | 1.990 | 103,530,000 | +0 | 67.18% | 206,024,700 |
| 2025-04-07 | 2025-04-02 | 1.850 | 103,530,000 | +0 | 67.18% | 191,530,500 |
| 2025-04-03 | 2025-04-01 | 1.810 | 103,530,000 | +0 | 67.18% | 187,389,300 |
| 2025-04-02 | 2025-03-31 | 1.720 | 103,530,000 | +0 | 67.18% | 178,071,600 |
| 2025-04-01 | 2025-03-28 | 1.660 | 103,530,000 | +0 | 67.18% | 171,859,800 |
| 2025-03-31 | 2025-03-27 | 1.660 | 103,530,000 | +0 | 67.18% | 171,859,800 |
| 2025-03-28 | 2025-03-26 | 1.700 | 103,530,000 | +0 | 67.18% | 176,001,000 |
| 2025-03-27 | 2025-03-25 | 1.690 | 103,530,000 | +0 | 67.18% | 174,965,700 |
| 2025-03-26 | 2025-03-24 | 1.680 | 103,530,000 | +0 | 67.18% | 173,930,400 |
| 2025-03-25 | 2025-03-21 | 1.780 | 103,530,000 | +0 | 67.18% | 184,283,400 |
| 2025-03-24 | 2025-03-20 | 1.780 | 103,530,000 | +0 | 67.18% | 184,283,400 |
| 2025-03-21 | 2025-03-19 | 1.780 | 103,530,000 | +0 | 67.18% | 184,283,400 |
| 2025-03-20 | 2025-03-18 | 1.720 | 103,530,000 | +0 | 67.18% | 178,071,600 |
| 2025-03-19 | 2025-03-17 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2025-03-18 | 2025-03-14 | 1.740 | 103,530,000 | +0 | 67.18% | 180,142,200 |
| 2025-03-17 | 2025-03-13 | 1.770 | 103,530,000 | +0 | 67.18% | 183,248,100 |
| 2025-03-14 | 2025-03-12 | 1.770 | 103,530,000 | +0 | 67.18% | 183,248,100 |
| 2025-03-13 | 2025-03-11 | 1.760 | 103,530,000 | +0 | 67.18% | 182,212,800 |
| 2025-03-12 | 2025-03-10 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2025-03-11 | 2025-03-07 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2025-03-10 | 2025-03-06 | 1.810 | 103,530,000 | +0 | 67.18% | 187,389,300 |
| 2025-03-07 | 2025-03-05 | 1.760 | 103,530,000 | +0 | 67.18% | 182,212,800 |
| 2025-03-06 | 2025-03-04 | 1.760 | 103,530,000 | +0 | 67.18% | 182,212,800 |
| 2025-03-05 | 2025-03-03 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2025-03-04 | 2025-02-28 | 1.740 | 103,530,000 | +0 | 67.18% | 180,142,200 |
| 2025-03-03 | 2025-02-27 | 1.740 | 103,530,000 | +0 | 67.18% | 180,142,200 |
| 2025-02-28 | 2025-02-26 | 1.800 | 103,530,000 | +0 | 67.18% | 186,354,000 |
| 2025-02-27 | 2025-02-25 | 1.710 | 103,530,000 | +0 | 67.18% | 177,036,300 |
| 2025-02-26 | 2025-02-24 | 1.700 | 103,530,000 | +0 | 67.18% | 176,001,000 |
| 2025-02-25 | 2025-02-21 | 1.800 | 103,530,000 | +0 | 67.18% | 186,354,000 |
| 2025-02-24 | 2025-02-20 | 1.840 | 103,530,000 | +0 | 67.18% | 190,495,200 |
| 2025-02-21 | 2025-02-19 | 1.840 | 103,530,000 | +0 | 67.18% | 190,495,200 |
| 2025-02-20 | 2025-02-18 | 1.840 | 103,530,000 | +0 | 67.18% | 190,495,200 |
| 2025-02-19 | 2025-02-17 | 1.850 | 103,530,000 | +0 | 67.18% | 191,530,500 |
| 2025-02-18 | 2025-02-14 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2025-02-17 | 2025-02-13 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2025-02-14 | 2025-02-12 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2025-02-13 | 2025-02-11 | 1.650 | 103,530,000 | +0 | 67.18% | 170,824,500 |
| 2025-02-12 | 2025-02-10 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2025-02-11 | 2025-02-07 | 1.610 | 103,530,000 | +0 | 67.18% | 166,683,300 |
| 2025-02-10 | 2025-02-06 | 1.610 | 103,530,000 | +0 | 67.18% | 166,683,300 |
| 2025-02-07 | 2025-02-05 | 1.560 | 103,530,000 | +0 | 67.18% | 161,506,800 |
| 2025-02-06 | 2025-02-04 | 1.520 | 103,530,000 | +0 | 67.18% | 157,365,600 |
| 2025-02-05 | 2025-02-03 | 1.500 | 103,530,000 | +0 | 67.18% | 155,295,000 |
| 2025-02-04 | 2025-01-28 | 1.520 | 103,530,000 | +0 | 67.18% | 157,365,600 |
| 2025-02-03 | 2025-01-24 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-01-27 | 2025-01-23 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-01-24 | 2025-01-22 | 1.560 | 103,530,000 | +0 | 67.18% | 161,506,800 |
| 2025-01-23 | 2025-01-21 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2025-01-22 | 2025-01-20 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2025-01-21 | 2025-01-17 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2025-01-20 | 2025-01-16 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2025-01-17 | 2025-01-15 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2025-01-16 | 2025-01-14 | 1.530 | 103,530,000 | +0 | 67.18% | 158,400,900 |
| 2025-01-15 | 2025-01-13 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-01-14 | 2025-01-10 | 1.530 | 103,530,000 | +0 | 67.18% | 158,400,900 |
| 2025-01-13 | 2025-01-09 | 1.530 | 103,530,000 | +0 | 67.18% | 158,400,900 |
| 2025-01-10 | 2025-01-08 | 1.560 | 103,530,000 | +0 | 67.18% | 161,506,800 |
| 2025-01-09 | 2025-01-07 | 1.810 | 103,530,000 | +0 | 67.18% | 187,389,300 |
| 2025-01-08 | 2025-01-06 | 1.800 | 103,530,000 | +0 | 67.18% | 186,354,000 |
| 2025-01-07 | 2025-01-03 | 1.640 | 103,530,000 | +0 | 67.18% | 169,789,200 |
| 2025-01-06 | 2025-01-02 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2025-01-03 | 2024-12-31 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2025-01-02 | 2024-12-27 | 1.500 | 103,530,000 | +0 | 67.18% | 155,295,000 |
| 2024-12-30 | 2024-12-24 | 1.520 | 103,530,000 | +0 | 67.18% | 157,365,600 |
| 2024-12-27 | 2024-12-20 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2024-12-23 | 2024-12-19 | 1.660 | 103,530,000 | +0 | 67.18% | 171,859,800 |
| 2024-12-20 | 2024-12-18 | 1.660 | 103,530,000 | +0 | 67.18% | 171,859,800 |
| 2024-12-19 | 2024-12-17 | 1.740 | 103,530,000 | +0 | 67.18% | 180,142,200 |
| 2024-12-18 | 2024-12-16 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2024-12-17 | 2024-12-13 | 1.710 | 103,530,000 | +0 | 67.18% | 177,036,300 |
| 2024-12-16 | 2024-12-12 | 1.740 | 103,530,000 | +0 | 67.18% | 180,142,200 |
| 2024-12-13 | 2024-12-11 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2024-12-12 | 2024-12-10 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2024-12-11 | 2024-12-09 | 1.500 | 103,530,000 | +0 | 67.18% | 155,295,000 |
| 2024-12-10 | 2024-12-06 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2024-12-09 | 2024-12-05 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2024-12-06 | 2024-12-04 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2024-12-05 | 2024-12-03 | 1.590 | 103,530,000 | +0 | 67.18% | 164,612,700 |
| 2024-12-04 | 2024-12-02 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2024-12-03 | 2024-11-29 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2024-12-02 | 2024-11-28 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2024-11-29 | 2024-11-27 | 1.620 | 103,530,000 | +0 | 67.18% | 167,718,600 |
| 2024-11-28 | 2024-11-26 | 1.670 | 103,530,000 | +0 | 67.18% | 172,895,100 |
| 2024-11-27 | 2024-11-25 | 1.640 | 103,530,000 | +0 | 67.18% | 169,789,200 |
| 2024-11-26 | 2024-11-22 | 1.640 | 103,530,000 | +0 | 67.18% | 169,789,200 |
| 2024-11-25 | 2024-11-21 | 1.620 | 103,530,000 | +0 | 67.18% | 167,718,600 |
| 2024-11-22 | 2024-11-20 | 1.620 | 103,530,000 | +0 | 67.18% | 167,718,600 |
| 2024-11-21 | 2024-11-19 | 1.680 | 103,530,000 | +0 | 67.18% | 173,930,400 |
| 2024-11-20 | 2024-11-18 | 1.700 | 103,530,000 | +0 | 67.18% | 176,001,000 |
| 2024-11-19 | 2024-11-15 | 1.790 | 103,530,000 | +0 | 67.18% | 185,318,700 |
| 2024-11-18 | 2024-11-14 | 1.790 | 103,530,000 | +0 | 67.18% | 185,318,700 |
| 2024-11-15 | 2024-11-13 | 1.800 | 103,530,000 | +0 | 67.18% | 186,354,000 |
| 2024-11-14 | 2024-11-12 | 1.800 | 103,530,000 | +0 | 67.18% | 186,354,000 |
| 2024-11-13 | 2024-11-11 | 1.900 | 103,530,000 | +0 | 67.18% | 196,707,000 |
| 2024-11-12 | 2024-11-08 | 1.960 | 103,530,000 | +0 | 67.18% | 202,918,800 |
| 2024-11-11 | 2024-11-07 | 1.980 | 103,530,000 | +0 | 67.18% | 204,989,400 |
| 2024-11-08 | 2024-11-06 | 1.990 | 103,530,000 | +0 | 67.18% | 206,024,700 |
| 2024-11-07 | 2024-11-05 | 1.900 | 103,530,000 | +0 | 67.18% | 196,707,000 |
| 2024-11-06 | 2024-11-04 | 1.900 | 103,530,000 | +0 | 67.18% | 196,707,000 |
| 2024-11-05 | 2024-11-01 | 1.940 | 103,530,000 | +0 | 67.18% | 200,848,200 |
| 2024-11-04 | 2024-10-31 | 1.950 | 103,530,000 | +0 | 67.18% | 201,883,500 |
| 2024-11-01 | 2024-10-30 | 1.950 | 103,530,000 | +0 | 67.18% | 201,883,500 |
| 2024-10-31 | 2024-10-29 | 1.950 | 103,530,000 | +0 | 67.18% | 201,883,500 |
| 2024-10-30 | 2024-10-28 | 2.040 | 103,530,000 | +0 | 67.18% | 211,201,200 |
| 2024-10-29 | 2024-10-25 | 2.040 | 103,530,000 | +0 | 67.18% | 211,201,200 |
| 2024-10-28 | 2024-10-24 | 2.170 | 103,530,000 | +0 | 67.18% | 224,660,100 |
| 2024-10-25 | 2024-10-23 | 2.090 | 103,530,000 | +0 | 67.18% | 216,377,700 |
| 2024-10-24 | 2024-10-22 | 2.100 | 103,530,000 | +0 | 67.18% | 217,413,000 |
| 2024-10-23 | 2024-10-21 | 2.100 | 103,530,000 | +0 | 67.18% | 217,413,000 |
| 2024-10-22 | 2024-10-18 | 2.280 | 103,530,000 | +0 | 67.18% | 236,048,400 |
| 2024-10-21 | 2024-10-17 | 2.100 | 103,530,000 | +0 | 67.18% | 217,413,000 |
| 2024-10-18 | 2024-10-16 | 2.300 | 103,530,000 | +0 | 67.18% | 238,119,000 |
| 2024-10-17 | 2024-10-15 | 2.330 | 103,530,000 | +0 | 67.18% | 241,224,900 |
| 2024-10-16 | 2024-10-14 | 2.480 | 103,530,000 | +0 | 67.18% | 256,754,400 |
| 2024-10-15 | 2024-10-10 | 2.480 | 103,530,000 | +0 | 67.18% | 256,754,400 |
| 2024-10-14 | 2024-10-09 | 2.180 | 103,530,000 | +0 | 67.18% | 225,695,400 |
| 2024-10-10 | 2024-10-08 | 2.390 | 103,530,000 | +0 | 67.18% | 247,436,700 |
| 2024-10-09 | 2024-10-07 | 2.940 | 103,530,000 | +0 | 67.18% | 304,378,200 |
| 2024-10-08 | 2024-10-04 | 2.910 | 103,530,000 | +0 | 67.18% | 301,272,300 |
| 2024-10-07 | 2024-10-03 | 2.810 | 103,530,000 | +0 | 67.18% | 290,919,300 |
| 2024-10-04 | 2024-10-02 | 3.000 | 103,530,000 | +0 | 67.18% | 310,590,000 |
| 2024-10-03 | 2024-09-30 | 2.600 | 103,530,000 | +0 | 67.18% | 269,178,000 |
| 2024-10-02 | 2024-09-27 | 2.150 | 103,530,000 | +0 | 67.18% | 222,589,500 |
| 2024-09-30 | 2024-09-26 | 2.020 | 103,530,000 | +0 | 67.18% | 209,130,600 |
| 2024-09-27 | 2024-09-25 | 1.810 | 103,530,000 | +0 | 67.18% | 187,389,300 |
| 2024-09-26 | 2024-09-24 | 1.650 | 103,530,000 | +0 | 67.18% | 170,824,500 |
| 2024-09-25 | 2024-09-23 | 1.650 | 103,530,000 | +0 | 67.18% | 170,824,500 |
| 2024-09-24 | 2024-09-20 | 1.760 | 103,530,000 | +0 | 67.18% | 182,212,800 |
| 2024-09-23 | 2024-09-19 | 1.820 | 103,530,000 | +0 | 67.18% | 188,424,600 |
| 2024-09-20 | 2024-09-17 | 1.870 | 103,530,000 | +0 | 67.18% | 193,601,100 |
| 2024-09-19 | 2024-09-16 | 1.980 | 103,530,000 | +0 | 67.18% | 204,989,400 |
| 2024-09-17 | 2024-09-13 | 1.990 | 103,530,000 | +0 | 67.18% | 206,024,700 |
| 2024-09-16 | 2024-09-12 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2024-09-13 | 2024-09-11 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2024-09-12 | 2024-09-10 | 2.010 | 103,530,000 | +0 | 67.18% | 208,095,300 |
| 2024-09-11 | 2024-09-09 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2024-09-10 | 2024-09-05 | 2.020 | 103,530,000 | +0 | 67.18% | 209,130,600 |
| 2024-09-09 | 2024-09-04 | 2.020 | 103,530,000 | +0 | 67.18% | 209,130,600 |
| 2024-09-05 | 2024-09-03 | 2.010 | 103,530,000 | +0 | 67.18% | 208,095,300 |
| 2024-09-04 | 2024-09-02 | 2.090 | 103,530,000 | +0 | 67.18% | 216,377,700 |
| 2024-09-03 | 2024-08-30 | 2.090 | 103,530,000 | +0 | 67.18% | 216,377,700 |
| 2024-09-02 | 2024-08-29 | 2.080 | 103,530,000 | +0 | 67.18% | 215,342,400 |
| 2024-08-30 | 2024-08-28 | 2.080 | 103,530,000 | +0 | 67.18% | 215,342,400 |
| 2024-08-29 | 2024-08-27 | 2.070 | 103,530,000 | +0 | 67.18% | 214,307,100 |
| 2024-08-28 | 2024-08-26 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2024-08-27 | 2024-08-23 | 1.900 | 103,530,000 | +0 | 67.18% | 196,707,000 |
| 2024-08-26 | 2024-08-22 | 1.890 | 103,530,000 | +0 | 67.18% | 195,671,700 |
| 2024-08-23 | 2024-08-21 | 2.180 | 103,530,000 | +0 | 67.18% | 225,695,400 |
| 2024-08-22 | 2024-08-20 | 2.070 | 103,530,000 | +0 | 67.18% | 214,307,100 |
| 2024-08-21 | 2024-08-19 | 2.100 | 103,530,000 | +0 | 67.18% | 217,413,000 |
| 2024-08-20 | 2024-08-16 | 1.990 | 103,530,000 | +0 | 67.18% | 206,024,700 |
| 2024-08-19 | 2024-08-15 | 1.990 | 103,530,000 | +0 | 67.18% | 206,024,700 |
| 2024-08-16 | 2024-08-14 | 2.050 | 103,530,000 | +0 | 67.18% | 212,236,500 |
| 2024-08-15 | 2024-08-13 | 1.990 | 103,530,000 | +0 | 67.18% | 206,024,700 |
| 2024-08-14 | 2024-08-12 | 1.990 | 103,530,000 | +0 | 67.18% | 206,024,700 |
| 2024-08-13 | 2024-08-09 | 1.990 | 103,530,000 | +0 | 67.18% | 206,024,700 |
| 2024-08-12 | 2024-08-08 | 1.920 | 103,530,000 | +0 | 67.18% | 198,777,600 |
| 2024-08-09 | 2024-08-07 | 1.980 | 103,530,000 | +0 | 67.18% | 204,989,400 |
| 2024-08-08 | 2024-08-06 | 1.960 | 103,530,000 | +0 | 67.18% | 202,918,800 |
| 2024-08-07 | 2024-08-05 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2024-08-06 | 2024-08-02 | 2.010 | 103,530,000 | +0 | 67.18% | 208,095,300 |
| 2024-08-05 | 2024-08-01 | 2.010 | 103,530,000 | +0 | 67.18% | 208,095,300 |
| 2024-08-02 | 2024-07-31 | 2.010 | 103,530,000 | +0 | 67.18% | 208,095,300 |
| 2024-08-01 | 2024-07-30 | 2.010 | 103,530,000 | +0 | 67.18% | 208,095,300 |
| 2024-07-31 | 2024-07-29 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2024-07-30 | 2024-07-26 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2024-07-29 | 2024-07-25 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2024-07-26 | 2024-07-24 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2024-07-25 | 2024-07-23 | 1.990 | 103,530,000 | +0 | 67.18% | 206,024,700 |
| 2024-07-24 | 2024-07-22 | 1.990 | 103,530,000 | +0 | 67.18% | 206,024,700 |
| 2024-07-23 | 2024-07-19 | 1.990 | 103,530,000 | +0 | 67.18% | 206,024,700 |
| 2024-07-22 | 2024-07-18 | 2.050 | 103,530,000 | +0 | 67.18% | 212,236,500 |
| 2024-07-19 | 2024-07-17 | 2.240 | 103,530,000 | +0 | 67.18% | 231,907,200 |
| 2024-07-18 | 2024-07-16 | 2.240 | 103,530,000 | +0 | 67.18% | 231,907,200 |
| 2024-07-17 | 2024-07-15 | 2.240 | 103,530,000 | +0 | 67.18% | 231,907,200 |
| 2024-07-16 | 2024-07-12 | 2.240 | 103,530,000 | +0 | 67.18% | 231,907,200 |
| 2024-07-15 | 2024-07-11 | 2.170 | 103,530,000 | +0 | 67.18% | 224,660,100 |
| 2024-07-12 | 2024-07-10 | 2.210 | 103,530,000 | +0 | 67.18% | 228,801,300 |
| 2024-07-11 | 2024-07-09 | 2.250 | 103,530,000 | +0 | 67.18% | 232,942,500 |
| 2024-07-10 | 2024-07-08 | 2.220 | 103,530,000 | +0 | 67.18% | 229,836,600 |
| 2024-07-09 | 2024-07-05 | 2.240 | 103,530,000 | +0 | 67.18% | 231,907,200 |
| 2024-07-08 | 2024-07-04 | 2.100 | 103,530,000 | +0 | 67.18% | 217,413,000 |
| 2024-07-05 | 2024-07-03 | 2.150 | 103,530,000 | +0 | 67.18% | 222,589,500 |
| 2024-07-04 | 2024-07-02 | 2.180 | 103,530,000 | +0 | 67.18% | 225,695,400 |
| 2024-07-03 | 2024-06-28 | 2.240 | 103,530,000 | +0 | 67.18% | 231,907,200 |
| 2024-07-02 | 2024-06-27 | 2.150 | 103,530,000 | +0 | 67.18% | 222,589,500 |
| 2024-06-28 | 2024-06-26 | 2.130 | 103,530,000 | +0 | 67.18% | 220,518,900 |
| 2024-06-27 | 2024-06-25 | 2.230 | 103,530,000 | +0 | 67.18% | 230,871,900 |
| 2024-06-26 | 2024-06-24 | 2.200 | 103,530,000 | +0 | 67.18% | 227,766,000 |
| 2024-06-25 | 2024-06-21 | 2.230 | 103,530,000 | +0 | 67.18% | 230,871,900 |
| 2024-06-24 | 2024-06-20 | 2.180 | 103,530,000 | +0 | 67.18% | 225,695,400 |
| 2024-06-21 | 2024-06-19 | 2.190 | 103,530,000 | +0 | 67.18% | 226,730,700 |
| 2024-06-20 | 2024-06-18 | 2.080 | 103,530,000 | +0 | 67.18% | 215,342,400 |
| 2024-06-19 | 2024-06-17 | 2.070 | 103,530,000 | +0 | 67.18% | 214,307,100 |
| 2024-06-18 | 2024-06-14 | 2.050 | 103,530,000 | +0 | 67.18% | 212,236,500 |
| 2024-06-17 | 2024-06-13 | 2.150 | 103,530,000 | +0 | 67.18% | 222,589,500 |
| 2024-06-14 | 2024-06-12 | 2.130 | 103,530,000 | +0 | 67.18% | 220,518,900 |
| 2024-06-13 | 2024-06-11 | 2.120 | 103,530,000 | +0 | 67.18% | 219,483,600 |
| 2024-06-12 | 2024-06-07 | 2.260 | 103,530,000 | +0 | 67.18% | 233,977,800 |
| 2024-06-11 | 2024-06-06 | 2.260 | 103,530,000 | +0 | 67.18% | 233,977,800 |
| 2024-06-07 | 2024-06-05 | 2.180 | 103,530,000 | +0 | 67.18% | 225,695,400 |
| 2024-06-06 | 2024-06-04 | 2.170 | 103,530,000 | +0 | 67.18% | 224,660,100 |
| 2024-06-05 | 2024-06-03 | 2.250 | 103,530,000 | +0 | 67.18% | 232,942,500 |
| 2024-06-04 | 2024-05-31 | 2.270 | 103,530,000 | +0 | 67.18% | 235,013,100 |
| 2024-06-03 | 2024-05-30 | 2.350 | 103,530,000 | +0 | 67.18% | 243,295,500 |
| 2024-05-31 | 2024-05-29 | 2.350 | 103,530,000 | +0 | 67.18% | 243,295,500 |
| 2024-05-30 | 2024-05-28 | 2.350 | 103,530,000 | +0 | 67.18% | 243,295,500 |
| 2024-05-29 | 2024-05-27 | 2.350 | 103,530,000 | +0 | 67.18% | 243,295,500 |
| 2024-05-28 | 2024-05-24 | 2.300 | 103,530,000 | +0 | 67.18% | 238,119,000 |
| 2024-05-27 | 2024-05-23 | 2.440 | 103,530,000 | +0 | 67.18% | 252,613,200 |
| 2024-05-24 | 2024-05-22 | 2.440 | 103,530,000 | +0 | 67.18% | 252,613,200 |
| 2024-05-23 | 2024-05-21 | 2.380 | 103,530,000 | +0 | 67.18% | 246,401,400 |
| 2024-05-22 | 2024-05-20 | 2.250 | 103,530,000 | +0 | 67.18% | 232,942,500 |
| 2024-05-21 | 2024-05-17 | 2.220 | 103,530,000 | +0 | 67.18% | 229,836,600 |
| 2024-05-20 | 2024-05-16 | 1.980 | 103,530,000 | +0 | 67.18% | 204,989,400 |
| 2024-05-17 | 2024-05-14 | 1.840 | 103,530,000 | +0 | 67.18% | 190,495,200 |
| 2024-05-16 | 2024-05-13 | 1.700 | 103,530,000 | +0 | 67.18% | 176,001,000 |
| 2024-05-14 | 2024-05-10 | 1.650 | 103,530,000 | +0 | 67.18% | 170,824,500 |
| 2024-05-13 | 2024-05-09 | 1.670 | 103,530,000 | +0 | 67.18% | 172,895,100 |
| 2024-05-10 | 2024-05-08 | 1.580 | 103,530,000 | +0 | 67.18% | 163,577,400 |
| 2024-05-09 | 2024-05-07 | 1.700 | 103,530,000 | +0 | 67.18% | 176,001,000 |
| 2024-05-08 | 2024-05-06 | 1.700 | 103,530,000 | +0 | 67.18% | 176,001,000 |
| 2024-05-07 | 2024-05-03 | 1.700 | 103,530,000 | +0 | 67.18% | 176,001,000 |
| 2024-05-06 | 2024-05-02 | 1.690 | 103,530,000 | +0 | 67.18% | 174,965,700 |
| 2024-05-03 | 2024-04-30 | 1.640 | 103,530,000 | +0 | 67.18% | 169,789,200 |
| 2024-05-02 | 2024-04-29 | 1.630 | 103,530,000 | +0 | 67.18% | 168,753,900 |
| 2024-04-30 | 2024-04-26 | 1.470 | 103,530,000 | +0 | 67.18% | 152,189,100 |
| 2024-04-29 | 2024-04-25 | 1.440 | 103,530,000 | +0 | 67.18% | 149,083,200 |
| 2024-04-26 | 2024-04-24 | 1.440 | 103,530,000 | +0 | 67.18% | 149,083,200 |
| 2024-04-25 | 2024-04-23 | 1.400 | 103,530,000 | +0 | 67.18% | 144,942,000 |
| 2024-04-24 | 2024-04-22 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2024-04-23 | 2024-04-19 | 1.490 | 103,530,000 | +0 | 67.18% | 154,259,700 |
| 2024-04-22 | 2024-04-18 | 1.490 | 103,530,000 | +0 | 67.18% | 154,259,700 |
| 2024-04-19 | 2024-04-17 | 1.490 | 103,530,000 | +0 | 67.18% | 154,259,700 |
| 2024-04-18 | 2024-04-16 | 1.490 | 103,530,000 | +0 | 67.18% | 154,259,700 |
| 2024-04-17 | 2024-04-15 | 1.490 | 103,530,000 | +0 | 67.18% | 154,259,700 |
| 2024-04-16 | 2024-04-12 | 1.500 | 103,530,000 | +0 | 67.18% | 155,295,000 |
| 2024-04-15 | 2024-04-11 | 1.580 | 103,530,000 | +0 | 67.18% | 163,577,400 |
| 2024-04-12 | 2024-04-10 | 1.570 | 103,530,000 | +0 | 67.18% | 162,542,100 |
| 2024-04-11 | 2024-04-09 | 1.620 | 103,530,000 | +0 | 67.18% | 167,718,600 |
| 2024-04-10 | 2024-04-08 | 1.500 | 103,530,000 | +0 | 67.18% | 155,295,000 |
| 2024-04-09 | 2024-04-05 | 1.640 | 103,530,000 | +0 | 67.18% | 169,789,200 |
| 2024-04-08 | 2024-04-03 | 1.650 | 103,530,000 | +0 | 67.18% | 170,824,500 |
| 2024-04-05 | 2024-04-02 | 1.950 | 103,530,000 | +0 | 67.18% | 201,883,500 |
| 2024-04-03 | 2024-03-28 | 1.460 | 103,530,000 | +0 | 67.18% | 151,153,800 |
| 2024-04-02 | 2024-03-27 | 1.300 | 103,530,000 | +0 | 67.18% | 134,589,000 |
| 2024-03-28 | 2024-03-26 | 1.130 | 103,530,000 | +0 | 67.18% | 116,988,900 |
| 2024-03-27 | 2024-03-25 | 1.100 | 103,530,000 | +0 | 67.18% | 113,883,000 |
| 2024-03-26 | 2024-03-22 | 1.110 | 103,530,000 | +0 | 67.18% | 114,918,300 |
| 2024-03-25 | 2024-03-21 | 1.090 | 103,530,000 | +0 | 67.18% | 112,847,700 |
| 2024-03-22 | 2024-03-20 | 1.090 | 103,530,000 | +0 | 67.18% | 112,847,700 |
| 2024-03-21 | 2024-03-19 | 1.030 | 103,530,000 | +0 | 67.18% | 106,635,900 |
| 2024-03-20 | 2024-03-18 | 1.020 | 103,530,000 | +0 | 67.18% | 105,600,600 |
| 2024-03-19 | 2024-03-15 | 1.150 | 103,530,000 | +0 | 67.18% | 119,059,500 |
| 2024-03-18 | 2024-03-14 | 1.100 | 103,530,000 | +0 | 67.18% | 113,883,000 |
| 2024-03-15 | 2024-03-13 | 1.180 | 103,530,000 | +0 | 67.18% | 122,165,400 |
| 2024-03-14 | 2024-03-12 | 1.130 | 103,530,000 | +0 | 67.18% | 116,988,900 |
| 2024-03-13 | 2024-03-11 | 1.100 | 103,530,000 | +0 | 67.18% | 113,883,000 |
| 2024-03-12 | 2024-03-08 | 1.040 | 103,530,000 | +0 | 67.18% | 107,671,200 |
| 2024-03-11 | 2024-03-07 | 1.060 | 103,530,000 | +0 | 67.18% | 109,741,800 |
| 2024-03-08 | 2024-03-06 | 1.010 | 103,530,000 | +0 | 67.18% | 104,565,300 |
| 2024-03-07 | 2024-03-05 | 1.100 | 103,530,000 | +0 | 67.18% | 113,883,000 |
| 2024-03-06 | 2024-03-04 | 1.100 | 103,530,000 | +0 | 67.18% | 113,883,000 |
| 2024-03-05 | 2024-03-01 | 1.100 | 103,530,000 | +0 | 67.18% | 113,883,000 |
| 2024-03-04 | 2024-02-29 | 1.110 | 103,530,000 | +0 | 67.18% | 114,918,300 |
| 2024-03-01 | 2024-02-28 | 1.220 | 103,530,000 | +0 | 67.18% | 126,306,600 |
| 2024-02-29 | 2024-02-27 | 1.220 | 103,530,000 | +0 | 67.18% | 126,306,600 |
| 2024-02-28 | 2024-02-26 | 1.200 | 103,530,000 | +0 | 67.18% | 124,236,000 |
| 2024-02-27 | 2024-02-23 | 1.090 | 103,530,000 | +0 | 67.18% | 112,847,700 |
| 2024-02-26 | 2024-02-22 | 1.010 | 103,530,000 | +0 | 67.18% | 104,565,300 |
| 2024-02-23 | 2024-02-21 | 1.010 | 103,530,000 | +0 | 67.18% | 104,565,300 |
| 2024-02-22 | 2024-02-20 | 1.040 | 103,530,000 | +0 | 67.18% | 107,671,200 |
| 2024-02-21 | 2024-02-19 | 1.040 | 103,530,000 | +0 | 67.18% | 107,671,200 |
| 2024-02-20 | 2024-02-16 | 1.030 | 103,530,000 | +0 | 67.18% | 106,635,900 |
| 2024-02-19 | 2024-02-15 | 0.950 | 103,530,000 | +0 | 67.18% | 98,353,500 |
| 2024-02-16 | 2024-02-14 | 0.950 | 103,530,000 | +0 | 67.18% | 98,353,500 |
| 2024-02-15 | 2024-02-09 | 0.970 | 103,530,000 | +0 | 67.18% | 100,424,100 |
| 2024-02-14 | 2024-02-07 | 0.900 | 103,530,000 | +0 | 67.18% | 93,177,000 |
| 2024-02-08 | 2024-02-06 | 0.920 | 103,530,000 | +0 | 67.18% | 95,247,600 |
| 2024-02-07 | 2024-02-05 | 0.880 | 103,530,000 | +0 | 67.18% | 91,106,400 |
| 2024-02-06 | 2024-02-02 | 0.930 | 103,530,000 | +0 | 67.18% | 96,282,900 |
| 2024-02-05 | 2024-02-01 | 0.950 | 103,530,000 | +0 | 67.18% | 98,353,500 |
| 2024-02-02 | 2024-01-31 | 0.980 | 103,530,000 | +0 | 67.18% | 101,459,400 |
| 2024-02-01 | 2024-01-30 | 1.000 | 103,530,000 | +0 | 67.18% | 103,530,000 |
| 2024-01-31 | 2024-01-29 | 1.000 | 103,530,000 | +0 | 67.18% | 103,530,000 |
| 2024-01-30 | 2024-01-26 | 0.980 | 103,530,000 | +0 | 67.18% | 101,459,400 |
| 2024-01-29 | 2024-01-25 | 0.980 | 103,530,000 | +0 | 67.18% | 101,459,400 |
| 2024-01-26 | 2024-01-24 | 0.950 | 103,530,000 | +0 | 67.18% | 98,353,500 |
| 2024-01-25 | 2024-01-23 | 0.940 | 103,530,000 | +0 | 67.18% | 97,318,200 |
| 2024-01-24 | 2024-01-22 | 0.900 | 103,530,000 | +0 | 67.18% | 93,177,000 |
| 2024-01-23 | 2024-01-19 | 0.950 | 103,530,000 | +0 | 67.18% | 98,353,500 |
| 2024-01-22 | 2024-01-18 | 0.950 | 103,530,000 | +0 | 67.18% | 98,353,500 |
| 2024-01-19 | 2024-01-17 | 0.970 | 103,530,000 | +0 | 67.18% | 100,424,100 |
| 2024-01-18 | 2024-01-16 | 1.030 | 103,530,000 | +0 | 67.18% | 106,635,900 |
| 2024-01-17 | 2024-01-15 | 1.050 | 103,530,000 | +0 | 67.18% | 108,706,500 |
| 2024-01-16 | 2024-01-12 | 1.030 | 103,530,000 | +0 | 67.18% | 106,635,900 |
| 2024-01-15 | 2024-01-11 | 1.030 | 103,530,000 | +0 | 67.18% | 106,635,900 |
| 2024-01-12 | 2024-01-10 | 1.120 | 103,530,000 | +0 | 67.18% | 115,953,600 |
| 2024-01-11 | 2024-01-09 | 1.150 | 103,530,000 | +0 | 67.18% | 119,059,500 |
| 2024-01-10 | 2024-01-08 | 1.120 | 103,530,000 | +0 | 67.18% | 115,953,600 |
| 2024-01-09 | 2024-01-05 | 1.130 | 103,530,000 | +0 | 67.18% | 116,988,900 |
| 2024-01-08 | 2024-01-04 | 1.110 | 103,530,000 | +0 | 67.18% | 114,918,300 |
| 2024-01-05 | 2024-01-03 | 1.050 | 103,530,000 | +0 | 67.18% | 108,706,500 |
| 2024-01-04 | 2024-01-02 | 1.050 | 103,530,000 | +0 | 67.18% | 108,706,500 |
| 2024-01-03 | 2023-12-29 | 1.040 | 103,530,000 | +0 | 67.18% | 107,671,200 |
| 2024-01-02 | 2023-12-28 | 1.080 | 103,530,000 | +0 | 67.18% | 111,812,400 |
| 2023-12-29 | 2023-12-27 | 1.020 | 103,530,000 | +0 | 67.18% | 105,600,600 |
| 2023-12-28 | 2023-12-22 | 1.010 | 103,530,000 | +0 | 67.18% | 104,565,300 |
| 2023-12-27 | 2023-12-21 | 1.090 | 103,530,000 | +0 | 67.18% | 112,847,700 |
| 2023-12-22 | 2023-12-20 | 1.100 | 103,530,000 | +0 | 67.18% | 113,883,000 |
| 2023-12-21 | 2023-12-19 | 1.140 | 103,530,000 | +0 | 67.18% | 118,024,200 |
| 2023-12-20 | 2023-12-18 | 1.050 | 103,530,000 | +0 | 67.18% | 108,706,500 |
| 2023-12-19 | 2023-12-15 | 1.040 | 103,530,000 | +0 | 67.18% | 107,671,200 |
| 2023-12-18 | 2023-12-14 | 1.020 | 103,530,000 | +0 | 67.18% | 105,600,600 |
| 2023-12-15 | 2023-12-13 | 1.160 | 103,530,000 | +0 | 67.18% | 120,094,800 |
| 2023-12-14 | 2023-12-12 | 1.270 | 103,530,000 | +0 | 67.18% | 131,483,100 |
| 2023-12-13 | 2023-12-11 | 1.310 | 103,530,000 | +0 | 67.18% | 135,624,300 |
| 2023-12-12 | 2023-12-08 | 1.310 | 103,530,000 | +0 | 67.18% | 135,624,300 |
| 2023-12-11 | 2023-12-07 | 1.400 | 103,530,000 | +0 | 67.18% | 144,942,000 |
| 2023-12-08 | 2023-12-06 | 1.480 | 103,530,000 | +0 | 67.18% | 153,224,400 |
| 2023-12-07 | 2023-12-05 | 1.350 | 103,530,000 | +0 | 67.18% | 139,765,500 |
| 2023-12-06 | 2023-12-04 | 1.420 | 103,530,000 | +0 | 67.18% | 147,012,600 |
| 2023-12-05 | 2023-12-01 | 1.610 | 103,530,000 | +0 | 67.18% | 166,683,300 |
| 2023-12-04 | 2023-11-30 | 1.610 | 103,530,000 | +0 | 67.18% | 166,683,300 |
| 2023-12-01 | 2023-11-29 | 1.620 | 103,530,000 | +0 | 67.18% | 167,718,600 |
| 2023-11-30 | 2023-11-28 | 1.700 | 103,530,000 | +0 | 67.18% | 176,001,000 |
| 2023-11-29 | 2023-11-27 | 1.650 | 103,530,000 | +0 | 67.18% | 170,824,500 |
| 2023-11-28 | 2023-11-24 | 1.550 | 103,530,000 | +0 | 67.18% | 160,471,500 |
| 2023-11-27 | 2023-11-23 | 1.540 | 103,530,000 | +0 | 67.18% | 159,436,200 |
| 2023-11-24 | 2023-11-22 | 1.510 | 103,530,000 | +0 | 67.18% | 156,330,300 |
| 2023-11-23 | 2023-11-21 | 1.590 | 103,530,000 | +0 | 67.18% | 164,612,700 |
| 2023-11-22 | 2023-11-20 | 1.540 | 103,530,000 | +0 | 67.18% | 159,436,200 |
| 2023-11-21 | 2023-11-17 | 1.600 | 103,530,000 | +0 | 67.18% | 165,648,000 |
| 2023-11-20 | 2023-11-16 | 1.630 | 103,530,000 | +0 | 67.18% | 168,753,900 |
| 2023-11-17 | 2023-11-15 | 1.630 | 103,530,000 | +0 | 67.18% | 168,753,900 |
| 2023-11-16 | 2023-11-14 | 1.620 | 103,530,000 | +0 | 67.18% | 167,718,600 |
| 2023-11-15 | 2023-11-13 | 1.710 | 103,530,000 | +0 | 67.18% | 177,036,300 |
| 2023-11-14 | 2023-11-10 | 1.710 | 103,530,000 | +0 | 67.18% | 177,036,300 |
| 2023-11-13 | 2023-11-09 | 1.770 | 103,530,000 | +0 | 67.18% | 183,248,100 |
| 2023-11-10 | 2023-11-08 | 1.730 | 103,530,000 | +0 | 67.18% | 179,106,900 |
| 2023-11-09 | 2023-11-07 | 1.710 | 103,530,000 | +0 | 67.18% | 177,036,300 |
| 2023-11-08 | 2023-11-06 | 1.680 | 103,530,000 | +0 | 67.18% | 173,930,400 |
| 2023-11-07 | 2023-11-03 | 1.700 | 103,530,000 | +0 | 67.18% | 176,001,000 |
| 2023-11-06 | 2023-11-02 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2023-11-03 | 2023-11-01 | 1.750 | 103,530,000 | +0 | 67.18% | 181,177,500 |
| 2023-11-02 | 2023-10-31 | 1.730 | 103,530,000 | +0 | 67.18% | 179,106,900 |
| 2023-11-01 | 2023-10-30 | 1.790 | 103,530,000 | +0 | 67.18% | 185,318,700 |
| 2023-10-31 | 2023-10-27 | 1.720 | 103,530,000 | +0 | 67.18% | 178,071,600 |
| 2023-10-30 | 2023-10-26 | 1.760 | 103,530,000 | +0 | 67.18% | 182,212,800 |
| 2023-10-27 | 2023-10-25 | 1.680 | 103,530,000 | +0 | 67.18% | 173,930,400 |
| 2023-10-26 | 2023-10-24 | 1.680 | 103,530,000 | +0 | 67.18% | 173,930,400 |
| 2023-10-25 | 2023-10-20 | 1.790 | 103,530,000 | +0 | 67.18% | 185,318,700 |
| 2023-10-24 | 2023-10-19 | 1.850 | 103,530,000 | +0 | 67.18% | 191,530,500 |
| 2023-10-20 | 2023-10-18 | 1.920 | 103,530,000 | +0 | 67.18% | 198,777,600 |
| 2023-10-19 | 2023-10-17 | 1.920 | 103,530,000 | +0 | 67.18% | 198,777,600 |
| 2023-10-18 | 2023-10-16 | 1.930 | 103,530,000 | +0 | 67.18% | 199,812,900 |
| 2023-10-17 | 2023-10-13 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2023-10-16 | 2023-10-12 | 2.100 | 103,530,000 | +0 | 67.18% | 217,413,000 |
| 2023-10-13 | 2023-10-11 | 1.970 | 103,530,000 | +0 | 67.18% | 203,954,100 |
| 2023-10-12 | 2023-10-10 | 1.960 | 103,530,000 | +0 | 67.18% | 202,918,800 |
| 2023-10-11 | 2023-10-09 | 2.010 | 103,530,000 | +0 | 67.18% | 208,095,300 |
| 2023-10-10 | 2023-10-06 | 2.010 | 103,530,000 | +0 | 67.18% | 208,095,300 |
| 2023-10-09 | 2023-10-05 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2023-10-06 | 2023-10-04 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2023-10-05 | 2023-10-03 | 2.100 | 103,530,000 | +0 | 67.18% | 217,413,000 |
| 2023-10-04 | 2023-09-29 | 1.920 | 103,530,000 | +0 | 67.18% | 198,777,600 |
| 2023-10-03 | 2023-09-28 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2023-09-29 | 2023-09-27 | 2.010 | 103,530,000 | +0 | 67.18% | 208,095,300 |
| 2023-09-28 | 2023-09-26 | 2.120 | 103,530,000 | +0 | 67.18% | 219,483,600 |
| 2023-09-27 | 2023-09-25 | 2.120 | 103,530,000 | +0 | 67.18% | 219,483,600 |
| 2023-09-26 | 2023-09-22 | 2.120 | 103,530,000 | +0 | 67.18% | 219,483,600 |
| 2023-09-25 | 2023-09-21 | 1.980 | 103,530,000 | +0 | 67.18% | 204,989,400 |
| 2023-09-22 | 2023-09-20 | 2.060 | 103,530,000 | +0 | 67.18% | 213,271,800 |
| 2023-09-21 | 2023-09-19 | 2.030 | 103,530,000 | +0 | 67.18% | 210,165,900 |
| 2023-09-20 | 2023-09-18 | 2.140 | 103,530,000 | +0 | 67.18% | 221,554,200 |
| 2023-09-19 | 2023-09-15 | 2.150 | 103,530,000 | +0 | 67.18% | 222,589,500 |
| 2023-09-18 | 2023-09-14 | 2.110 | 103,530,000 | +0 | 67.18% | 218,448,300 |
| 2023-09-15 | 2023-09-13 | 2.110 | 103,530,000 | +0 | 67.18% | 218,448,300 |
| 2023-09-14 | 2023-09-12 | 2.190 | 103,530,000 | +0 | 67.18% | 226,730,700 |
| 2023-09-13 | 2023-09-11 | 2.170 | 103,530,000 | +0 | 67.18% | 224,660,100 |
| 2023-09-12 | 2023-09-07 | 2.260 | 103,530,000 | +0 | 67.18% | 233,977,800 |
| 2023-09-11 | 2023-09-06 | 2.180 | 103,530,000 | +0 | 67.18% | 225,695,400 |
| 2023-09-07 | 2023-09-05 | 2.080 | 103,530,000 | +0 | 67.18% | 215,342,400 |
| 2023-09-06 | 2023-09-04 | 2.050 | 103,530,000 | +0 | 67.18% | 212,236,500 |
| 2023-09-05 | 2023-08-31 | 2.030 | 103,530,000 | +0 | 67.18% | 210,165,900 |
| 2023-09-04 | 2023-08-30 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2023-08-31 | 2023-08-29 | 2.010 | 103,530,000 | +0 | 67.18% | 208,095,300 |
| 2023-08-30 | 2023-08-28 | 2.090 | 103,530,000 | +0 | 67.18% | 216,377,700 |
| 2023-08-29 | 2023-08-25 | 2.030 | 103,530,000 | +0 | 67.18% | 210,165,900 |
| 2023-08-28 | 2023-08-24 | 2.060 | 103,530,000 | +0 | 67.18% | 213,271,800 |
| 2023-08-25 | 2023-08-23 | 2.050 | 103,530,000 | +0 | 67.18% | 212,236,500 |
| 2023-08-24 | 2023-08-22 | 2.260 | 103,530,000 | +0 | 67.18% | 233,977,800 |
| 2023-08-23 | 2023-08-21 | 2.240 | 103,530,000 | +0 | 67.18% | 231,907,200 |
| 2023-08-22 | 2023-08-18 | 2.340 | 103,530,000 | +0 | 67.18% | 242,260,200 |
| 2023-08-21 | 2023-08-17 | 2.340 | 103,530,000 | +0 | 67.18% | 242,260,200 |
| 2023-08-18 | 2023-08-16 | 2.480 | 103,530,000 | +0 | 67.18% | 256,754,400 |
| 2023-08-17 | 2023-08-15 | 2.610 | 103,530,000 | +0 | 67.18% | 270,213,300 |
| 2023-08-16 | 2023-08-14 | 2.610 | 103,530,000 | +0 | 67.18% | 270,213,300 |
| 2023-08-15 | 2023-08-11 | 2.700 | 103,530,000 | +0 | 67.18% | 279,531,000 |
| 2023-08-14 | 2023-08-10 | 2.700 | 103,530,000 | +0 | 67.18% | 279,531,000 |
| 2023-08-11 | 2023-08-09 | 2.830 | 103,530,000 | +0 | 67.18% | 292,989,900 |
| 2023-08-10 | 2023-08-08 | 2.750 | 103,530,000 | +0 | 67.18% | 284,707,500 |
| 2023-08-09 | 2023-08-07 | 2.740 | 103,530,000 | +0 | 67.18% | 283,672,200 |
| 2023-08-08 | 2023-08-04 | 2.740 | 103,530,000 | +0 | 67.18% | 283,672,200 |
| 2023-08-07 | 2023-08-03 | 2.750 | 103,530,000 | +0 | 67.18% | 284,707,500 |
| 2023-08-04 | 2023-08-02 | 2.630 | 103,530,000 | +0 | 67.18% | 272,283,900 |
| 2023-08-03 | 2023-08-01 | 2.630 | 103,530,000 | +0 | 67.18% | 272,283,900 |
| 2023-08-02 | 2023-07-31 | 2.520 | 103,530,000 | +0 | 67.18% | 260,895,600 |
| 2023-08-01 | 2023-07-28 | 2.500 | 103,530,000 | +0 | 67.18% | 258,825,000 |
| 2023-07-31 | 2023-07-27 | 2.610 | 103,530,000 | +0 | 67.18% | 270,213,300 |
| 2023-07-28 | 2023-07-26 | 2.610 | 103,530,000 | +0 | 67.18% | 270,213,300 |
| 2023-07-27 | 2023-07-25 | 2.660 | 103,530,000 | +0 | 67.18% | 275,389,800 |
| 2023-07-26 | 2023-07-24 | 2.390 | 103,530,000 | +0 | 67.18% | 247,436,700 |
| 2023-07-25 | 2023-07-21 | 2.420 | 103,530,000 | +0 | 67.18% | 250,542,600 |
| 2023-07-24 | 2023-07-20 | 2.490 | 103,530,000 | +0 | 67.18% | 257,789,700 |
| 2023-07-21 | 2023-07-19 | 2.550 | 103,530,000 | +0 | 67.18% | 264,001,500 |
| 2023-07-20 | 2023-07-18 | 2.590 | 103,530,000 | +0 | 67.18% | 268,142,700 |
| 2023-07-19 | 2023-07-14 | 2.620 | 103,530,000 | +0 | 67.18% | 271,248,600 |
| 2023-07-18 | 2023-07-13 | 2.410 | 103,530,000 | +0 | 67.18% | 249,507,300 |
| 2023-07-14 | 2023-07-12 | 2.400 | 103,530,000 | +0 | 67.18% | 248,472,000 |
| 2023-07-13 | 2023-07-11 | 2.400 | 103,530,000 | +0 | 67.18% | 248,472,000 |
| 2023-07-12 | 2023-07-10 | 2.440 | 103,530,000 | +0 | 67.18% | 252,613,200 |
| 2023-07-11 | 2023-07-07 | 2.600 | 103,530,000 | +0 | 67.18% | 269,178,000 |
| 2023-07-10 | 2023-07-06 | 2.600 | 103,530,000 | +0 | 67.18% | 269,178,000 |
| 2023-07-07 | 2023-07-05 | 2.600 | 103,530,000 | +0 | 67.18% | 269,178,000 |
| 2023-07-06 | 2023-07-04 | 2.600 | 103,530,000 | +0 | 67.18% | 269,178,000 |
| 2023-07-05 | 2023-07-03 | 2.500 | 103,530,000 | +0 | 67.18% | 258,825,000 |
| 2023-07-04 | 2023-06-30 | 2.620 | 103,530,000 | +0 | 67.18% | 271,248,600 |
| 2023-07-03 | 2023-06-29 | 2.700 | 103,530,000 | +0 | 67.18% | 279,531,000 |
| 2023-06-30 | 2023-06-28 | 2.700 | 103,530,000 | +0 | 67.18% | 279,531,000 |
| 2023-06-29 | 2023-06-27 | 2.790 | 103,530,000 | +0 | 67.18% | 288,848,700 |
| 2023-06-28 | 2023-06-26 | 2.860 | 103,530,000 | +0 | 67.18% | 296,095,800 |
| 2023-06-27 | 2023-06-23 | 2.650 | 103,530,000 | +0 | 67.18% | 274,354,500 |
| 2023-06-26 | 2023-06-21 | 2.610 | 103,530,000 | +0 | 67.18% | 270,213,300 |
| 2023-06-23 | 2023-06-20 | 2.610 | 103,530,000 | +0 | 67.18% | 270,213,300 |
| 2023-06-21 | 2023-06-19 | 2.790 | 103,530,000 | +0 | 67.18% | 288,848,700 |
| 2023-06-20 | 2023-06-16 | 2.790 | 103,530,000 | +0 | 67.18% | 288,848,700 |
| 2023-06-19 | 2023-06-15 | 2.870 | 103,530,000 | +0 | 67.18% | 297,131,100 |
| 2023-06-16 | 2023-06-14 | 2.870 | 103,530,000 | +0 | 67.18% | 297,131,100 |
| 2023-06-15 | 2023-06-13 | 2.870 | 103,530,000 | +0 | 67.18% | 297,131,100 |
| 2023-06-14 | 2023-06-12 | 2.910 | 103,530,000 | +0 | 67.18% | 301,272,300 |
| 2023-06-13 | 2023-06-09 | 2.810 | 103,530,000 | +0 | 67.18% | 290,919,300 |
| 2023-06-12 | 2023-06-08 | 2.720 | 103,530,000 | +0 | 67.18% | 281,601,600 |
| 2023-06-09 | 2023-06-07 | 2.590 | 103,530,000 | +0 | 67.18% | 268,142,700 |
| 2023-06-08 | 2023-06-06 | 2.620 | 103,530,000 | +0 | 67.18% | 271,248,600 |
| 2023-06-07 | 2023-06-05 | 2.560 | 103,530,000 | +0 | 67.18% | 265,036,800 |
| 2023-06-06 | 2023-06-02 | 2.580 | 103,530,000 | +0 | 67.18% | 267,107,400 |
| 2023-06-05 | 2023-06-01 | 2.310 | 103,530,000 | +0 | 67.18% | 239,154,300 |
| 2023-06-02 | 2023-05-31 | 2.330 | 103,530,000 | +0 | 67.18% | 241,224,900 |
| 2023-06-01 | 2023-05-30 | 2.470 | 103,530,000 | +0 | 67.18% | 255,719,100 |
| 2023-05-31 | 2023-05-29 | 2.500 | 103,530,000 | +0 | 67.18% | 258,825,000 |
| 2023-05-30 | 2023-05-25 | 2.630 | 103,530,000 | +0 | 67.18% | 272,283,900 |
| 2023-05-29 | 2023-05-24 | 2.750 | 103,530,000 | +0 | 67.18% | 284,707,500 |
| 2023-05-25 | 2023-05-23 | 2.650 | 103,530,000 | +0 | 67.18% | 274,354,500 |
| 2023-05-24 | 2023-05-22 | 2.800 | 103,530,000 | +0 | 67.18% | 289,884,000 |
| 2023-05-23 | 2023-05-19 | 2.800 | 103,530,000 | +0 | 67.18% | 289,884,000 |
| 2023-05-22 | 2023-05-18 | 2.890 | 103,530,000 | +0 | 67.18% | 299,201,700 |
| 2023-05-19 | 2023-05-17 | 2.890 | 103,530,000 | +0 | 67.18% | 299,201,700 |
| 2023-05-18 | 2023-05-16 | 2.630 | 103,530,000 | +0 | 67.18% | 272,283,900 |
| 2023-05-17 | 2023-05-15 | 2.850 | 103,530,000 | +0 | 67.18% | 295,060,500 |
| 2023-05-16 | 2023-05-12 | 2.920 | 103,530,000 | +0 | 67.18% | 302,307,600 |
| 2023-05-15 | 2023-05-11 | 2.920 | 103,530,000 | +0 | 67.18% | 302,307,600 |
| 2023-05-12 | 2023-05-10 | 2.920 | 103,530,000 | +0 | 67.18% | 302,307,600 |
| 2023-05-11 | 2023-05-09 | 2.950 | 103,530,000 | +0 | 67.18% | 305,413,500 |
| 2023-05-10 | 2023-05-08 | 2.880 | 103,530,000 | +0 | 67.18% | 298,166,400 |
| 2023-05-09 | 2023-05-05 | 2.900 | 103,530,000 | +0 | 67.18% | 300,237,000 |
| 2023-05-08 | 2023-05-04 | 2.920 | 103,530,000 | +0 | 67.18% | 302,307,600 |
| 2023-05-05 | 2023-05-03 | 2.940 | 103,530,000 | +0 | 67.18% | 304,378,200 |
| 2023-05-04 | 2023-05-02 | 3.120 | 103,530,000 | +0 | 67.18% | 323,013,600 |
| 2023-05-03 | 2023-04-28 | 2.750 | 103,530,000 | +0 | 67.18% | 284,707,500 |
| 2023-05-02 | 2023-04-27 | 2.870 | 103,530,000 | +0 | 67.18% | 297,131,100 |
| 2023-04-28 | 2023-04-26 | 2.870 | 103,530,000 | +0 | 67.18% | 297,131,100 |
| 2023-04-27 | 2023-04-25 | 2.610 | 103,530,000 | +0 | 67.18% | 270,213,300 |
| 2023-04-26 | 2023-04-24 | 2.700 | 103,530,000 | +0 | 67.18% | 279,531,000 |
| 2023-04-25 | 2023-04-21 | 2.880 | 103,530,000 | +0 | 67.18% | 298,166,400 |
| 2023-04-24 | 2023-04-20 | 3.020 | 103,530,000 | +0 | 67.18% | 312,660,600 |
| 2023-04-21 | 2023-04-19 | 3.020 | 103,530,000 | +0 | 67.18% | 312,660,600 |
| 2023-04-20 | 2023-04-18 | 3.150 | 103,530,000 | +0 | 67.18% | 326,119,500 |
| 2023-04-19 | 2023-04-17 | 3.180 | 103,530,000 | +0 | 67.18% | 329,225,400 |
| 2023-04-18 | 2023-04-14 | 3.110 | 103,530,000 | +0 | 67.18% | 321,978,300 |
| 2023-04-17 | 2023-04-13 | 3.150 | 103,530,000 | +0 | 67.18% | 326,119,500 |
| 2023-04-14 | 2023-04-12 | 3.210 | 103,530,000 | +0 | 67.18% | 332,331,300 |
| 2023-04-13 | 2023-04-11 | 3.200 | 103,530,000 | +0 | 67.18% | 331,296,000 |
| 2023-04-12 | 2023-04-06 | 2.930 | 103,530,000 | +0 | 67.18% | 303,342,900 |
| 2023-04-11 | 2023-04-04 | 2.900 | 103,530,000 | +0 | 67.18% | 300,237,000 |
| 2023-04-06 | 2023-04-03 | 2.980 | 103,530,000 | +0 | 67.18% | 308,519,400 |
| 2023-04-04 | 2023-03-31 | 3.300 | 103,530,000 | +0 | 67.18% | 341,649,000 |
| 2023-04-03 | 2023-03-30 | 2.950 | 103,530,000 | +0 | 67.18% | 305,413,500 |
| 2023-03-31 | 2023-03-29 | 3.100 | 103,530,000 | +0 | 67.18% | 320,943,000 |
| 2023-03-30 | 2023-03-28 | 3.150 | 103,530,000 | +0 | 67.18% | 326,119,500 |
| 2023-03-29 | 2023-03-27 | 2.960 | 103,530,000 | +0 | 67.18% | 306,448,800 |
| 2023-03-28 | 2023-03-24 | 3.270 | 103,530,000 | +0 | 67.18% | 338,543,100 |
| 2023-03-27 | 2023-03-23 | 3.250 | 103,530,000 | +0 | 67.18% | 336,472,500 |
| 2023-03-24 | 2023-03-22 | 3.250 | 103,530,000 | +0 | 67.18% | 336,472,500 |
| 2023-03-23 | 2023-03-21 | 3.250 | 103,530,000 | +0 | 67.18% | 336,472,500 |
| 2023-03-22 | 2023-03-20 | 3.230 | 103,530,000 | +0 | 67.18% | 334,401,900 |
| 2023-03-21 | 2023-03-17 | 3.250 | 103,530,000 | +0 | 67.18% | 336,472,500 |
| 2023-03-20 | 2023-03-16 | 3.150 | 103,530,000 | +0 | 67.18% | 326,119,500 |
| 2023-03-17 | 2023-03-15 | 3.570 | 103,530,000 | +0 | 67.18% | 369,602,100 |
| 2023-03-16 | 2023-03-14 | 3.290 | 103,530,000 | +0 | 67.18% | 340,613,700 |
| 2023-03-15 | 2023-03-13 | 3.570 | 103,530,000 | +0 | 67.18% | 369,602,100 |
| 2023-03-14 | 2023-03-10 | 3.600 | 103,530,000 | +0 | 67.18% | 372,708,000 |
| 2023-03-13 | 2023-03-09 | 3.390 | 103,530,000 | +0 | 67.18% | 350,966,700 |
| 2023-03-10 | 2023-03-08 | 3.570 | 103,530,000 | +0 | 67.18% | 369,602,100 |
| 2023-03-09 | 2023-03-07 | 3.520 | 103,530,000 | +0 | 67.18% | 364,425,600 |
| 2023-03-08 | 2023-03-06 | 3.600 | 103,530,000 | +0 | 67.18% | 372,708,000 |
| 2023-03-07 | 2023-03-03 | 3.600 | 103,530,000 | +0 | 67.18% | 372,708,000 |
| 2023-03-06 | 2023-03-02 | 3.450 | 103,530,000 | +0 | 67.18% | 357,178,500 |
| 2023-03-03 | 2023-03-01 | 3.540 | 103,530,000 | +0 | 67.18% | 366,496,200 |
| 2023-03-02 | 2023-02-28 | 3.390 | 103,530,000 | +0 | 67.18% | 350,966,700 |
| 2023-03-01 | 2023-02-27 | 3.450 | 103,530,000 | +0 | 67.18% | 357,178,500 |
| 2023-02-28 | 2023-02-24 | 3.600 | 103,530,000 | +0 | 67.18% | 372,708,000 |
| 2023-02-27 | 2023-02-23 | 3.750 | 103,530,000 | +0 | 67.18% | 388,237,500 |
| 2023-02-24 | 2023-02-22 | 3.800 | 103,530,000 | +0 | 67.18% | 393,414,000 |
| 2023-02-23 | 2023-02-21 | 3.800 | 103,530,000 | +0 | 67.18% | 393,414,000 |
| 2023-02-22 | 2023-02-20 | 3.700 | 103,530,000 | +0 | 67.18% | 383,061,000 |
| 2023-02-21 | 2023-02-17 | 3.700 | 103,530,000 | +0 | 67.18% | 383,061,000 |
| 2023-02-20 | 2023-02-16 | 3.700 | 103,530,000 | +0 | 67.18% | 383,061,000 |
| 2023-02-17 | 2023-02-15 | 3.940 | 103,530,000 | +0 | 67.18% | 407,908,200 |
| 2023-02-16 | 2023-02-14 | 3.800 | 103,530,000 | +0 | 67.18% | 393,414,000 |
| 2023-02-15 | 2023-02-13 | 3.750 | 103,530,000 | +0 | 67.18% | 388,237,500 |
| 2023-02-14 | 2023-02-10 | 3.720 | 103,530,000 | +0 | 67.18% | 385,131,600 |
| 2023-02-13 | 2023-02-09 | 3.980 | 103,530,000 | +0 | 67.18% | 412,049,400 |
| 2023-02-10 | 2023-02-08 | 3.810 | 103,530,000 | +0 | 67.18% | 394,449,300 |
| 2023-02-09 | 2023-02-07 | 3.830 | 103,530,000 | +0 | 67.18% | 396,519,900 |
| 2023-02-08 | 2023-02-06 | 3.800 | 103,530,000 | +0 | 67.18% | 393,414,000 |
| 2023-02-07 | 2023-02-03 | 3.990 | 103,530,000 | +0 | 67.18% | 413,084,700 |
| 2023-02-06 | 2023-02-02 | 3.800 | 103,530,000 | +0 | 67.18% | 393,414,000 |
| 2023-02-03 | 2023-02-01 | 3.900 | 103,530,000 | +0 | 67.18% | 403,767,000 |
| 2023-02-02 | 2023-01-31 | 3.870 | 103,530,000 | +0 | 67.18% | 400,661,100 |
| 2023-02-01 | 2023-01-30 | 3.800 | 103,530,000 | +0 | 67.18% | 393,414,000 |
| 2023-01-31 | 2023-01-27 | 3.770 | 103,530,000 | +0 | 67.18% | 390,308,100 |
| 2023-01-30 | 2023-01-26 | 3.720 | 103,530,000 | +0 | 67.18% | 385,131,600 |
| 2023-01-27 | 2023-01-20 | 3.660 | 103,530,000 | +0 | 67.18% | 378,919,800 |
| 2023-01-26 | 2023-01-19 | 3.750 | 103,530,000 | +0 | 67.18% | 388,237,500 |
| 2023-01-20 | 2023-01-18 | 3.680 | 103,530,000 | +0 | 67.18% | 380,990,400 |
| 2023-01-19 | 2023-01-17 | 3.640 | 103,530,000 | +0 | 67.18% | 376,849,200 |
| 2023-01-18 | 2023-01-16 | 3.800 | 103,530,000 | +0 | 67.18% | 393,414,000 |
| 2023-01-17 | 2023-01-13 | 3.790 | 103,530,000 | +0 | 67.18% | 392,378,700 |
| 2023-01-16 | 2023-01-12 | 3.620 | 103,530,000 | +0 | 67.18% | 374,778,600 |
| 2023-01-13 | 2023-01-11 | 3.700 | 103,530,000 | +0 | 67.18% | 383,061,000 |
| 2023-01-12 | 2023-01-10 | 3.840 | 103,530,000 | +0 | 67.18% | 397,555,200 |
| 2023-01-11 | 2023-01-09 | 3.700 | 103,530,000 | +0 | 67.18% | 383,061,000 |
| 2023-01-10 | 2023-01-06 | 3.660 | 103,530,000 | +0 | 67.18% | 378,919,800 |
| 2023-01-09 | 2023-01-05 | 3.680 | 103,530,000 | +0 | 67.18% | 380,990,400 |
| 2023-01-06 | 2023-01-04 | 3.760 | 103,530,000 | +0 | 67.18% | 389,272,800 |
| 2023-01-05 | 2023-01-03 | 3.690 | 103,530,000 | +0 | 67.18% | 382,025,700 |
| 2023-01-04 | 2022-12-30 | 4.090 | 103,530,000 | +0 | 67.18% | 423,437,700 |
| 2023-01-03 | 2022-12-29 | 3.400 | 103,530,000 | +0 | 67.18% | 352,002,000 |
| 2022-12-30 | 2022-12-28 | 3.300 | 103,530,000 | +0 | 67.18% | 341,649,000 |
| 2022-12-29 | 2022-12-23 | 3.280 | 103,530,000 | +0 | 67.18% | 339,578,400 |
| 2022-12-28 | 2022-12-22 | 3.390 | 103,530,000 | +0 | 67.18% | 350,966,700 |
| 2022-12-23 | 2022-12-21 | 3.350 | 103,530,000 | +0 | 67.18% | 346,825,500 |
| 2022-12-22 | 2022-12-20 | 3.400 | 103,530,000 | +0 | 67.18% | 352,002,000 |
| 2022-12-21 | 2022-12-19 | 3.620 | 103,530,000 | +0 | 67.18% | 374,778,600 |
| 2022-12-20 | 2022-12-16 | 3.830 | 103,530,000 | +0 | 67.18% | 396,519,900 |
| 2022-12-19 | 2022-12-15 | 3.750 | 103,530,000 | +0 | 67.18% | 388,237,500 |
| 2022-12-16 | 2022-12-14 | 3.890 | 103,530,000 | +0 | 67.18% | 402,731,700 |
| 2022-12-15 | 2022-12-13 | 4.070 | 103,530,000 | +0 | 67.18% | 421,367,100 |
| 2022-12-14 | 2022-12-12 | 4.090 | 103,530,000 | +0 | 67.18% | 423,437,700 |
| 2022-12-13 | 2022-12-09 | 4.280 | 103,530,000 | +0 | 67.18% | 443,108,400 |
| 2022-12-12 | 2022-12-08 | 3.960 | 103,530,000 | +0 | 67.18% | 409,978,800 |
| 2022-12-09 | 2022-12-07 | 3.720 | 103,530,000 | +0 | 67.18% | 385,131,600 |
| 2022-12-08 | 2022-12-06 | 3.760 | 103,530,000 | +0 | 67.18% | 389,272,800 |
| 2022-12-07 | 2022-12-05 | 3.650 | 103,530,000 | +0 | 67.18% | 377,884,500 |
| 2022-12-06 | 2022-12-02 | 3.300 | 103,530,000 | +0 | 67.18% | 341,649,000 |
| 2022-12-05 | 2022-12-01 | 3.390 | 103,530,000 | +0 | 67.18% | 350,966,700 |
| 2022-12-02 | 2022-11-30 | 3.370 | 103,530,000 | +0 | 67.18% | 348,896,100 |
| 2022-12-01 | 2022-11-29 | 3.230 | 103,530,000 | +0 | 67.18% | 334,401,900 |
| 2022-11-30 | 2022-11-28 | 2.800 | 103,530,000 | +0 | 67.18% | 289,884,000 |
| 2022-11-29 | 2022-11-25 | 3.470 | 103,530,000 | +0 | 67.18% | 359,249,100 |
| 2022-11-28 | 2022-11-24 | 3.220 | 103,530,000 | +0 | 67.18% | 333,366,600 |
| 2022-11-25 | 2022-11-23 | 3.240 | 103,530,000 | +0 | 67.18% | 335,437,200 |
| 2022-11-24 | 2022-11-22 | 3.540 | 103,530,000 | +0 | 67.18% | 366,496,200 |
| 2022-11-23 | 2022-11-21 | 3.560 | 103,530,000 | +0 | 67.18% | 368,566,800 |
| 2022-11-22 | 2022-11-18 | 3.500 | 103,530,000 | +0 | 67.18% | 362,355,000 |
| 2022-11-21 | 2022-11-17 | 3.790 | 103,530,000 | +0 | 67.18% | 392,378,700 |
| 2022-11-18 | 2022-11-16 | 3.600 | 103,530,000 | +0 | 67.18% | 372,708,000 |
| 2022-11-17 | 2022-11-15 | 3.700 | 103,530,000 | +0 | 67.18% | 383,061,000 |
| 2022-11-16 | 2022-11-14 | 3.300 | 103,530,000 | +0 | 67.18% | 341,649,000 |
| 2022-11-15 | 2022-11-11 | 2.920 | 103,530,000 | +0 | 67.18% | 302,307,600 |
| 2022-11-14 | 2022-11-10 | 2.490 | 103,530,000 | +0 | 67.18% | 257,789,700 |
| 2022-11-11 | 2022-11-09 | 2.600 | 103,530,000 | +0 | 67.18% | 269,178,000 |
| 2022-11-10 | 2022-11-08 | 2.540 | 103,530,000 | +0 | 67.18% | 262,966,200 |
| 2022-11-09 | 2022-11-07 | 2.380 | 103,530,000 | +0 | 67.18% | 246,401,400 |
| 2022-11-08 | 2022-11-04 | 2.130 | 103,530,000 | +0 | 67.18% | 220,518,900 |
| 2022-11-07 | 2022-11-03 | 1.850 | 103,530,000 | +0 | 67.18% | 191,530,500 |
| 2022-11-04 | 2022-11-02 | 2.000 | 103,530,000 | +0 | 67.18% | 207,060,000 |
| 2022-11-03 | 2022-11-01 | 1.880 | 103,530,000 | +0 | 67.18% | 194,636,400 |
| 2022-11-02 | 2022-10-31 | 1.840 | 103,530,000 | +0 | 67.18% | 190,495,200 |
| 2022-11-01 | 2022-10-28 | 1.980 | 103,530,000 | +0 | 67.18% | 204,989,400 |
| 2022-10-31 | 2022-10-27 | 2.050 | 103,530,000 | +0 | 67.18% | 212,236,500 |
| 2022-10-28 | 2022-10-26 | 2.040 | 103,530,000 | +0 | 67.18% | 211,201,200 |
| 2022-10-27 | 2022-10-25 | 2.050 | 103,530,000 | +0 | 67.18% | 212,236,500 |
| 2022-10-26 | 2022-10-24 | 2.230 | 103,530,000 | +0 | 67.18% | 230,871,900 |
| 2022-10-25 | 2022-10-21 | 2.380 | 103,530,000 | +0 | 67.18% | 246,401,400 |
| 2022-10-24 | 2022-10-20 | 2.320 | 103,530,000 | +0 | 67.18% | 240,189,600 |
| 2022-10-21 | 2022-10-19 | 2.660 | 103,530,000 | +0 | 67.18% | 275,389,800 |
| 2022-10-20 | 2022-10-18 | 2.480 | 103,530,000 | +0 | 67.18% | 256,754,400 |
| 2022-10-19 | 2022-10-17 | 2.310 | 103,530,000 | +0 | 67.18% | 239,154,300 |
| 2022-10-18 | 2022-10-14 | 2.400 | 103,530,000 | +0 | 67.18% | 248,472,000 |
| 2022-10-17 | 2022-10-13 | 2.350 | 103,530,000 | +0 | 67.18% | 243,295,500 |
| 2022-10-14 | 2022-10-12 | 2.470 | 103,530,000 | +0 | 67.18% | 255,719,100 |
| 2022-10-13 | 2022-10-11 | 2.500 | 103,530,000 | +0 | 67.18% | 258,825,000 |
| 2022-10-12 | 2022-10-10 | 2.530 | 103,530,000 | +0 | 67.18% | 261,930,900 |
| 2022-10-11 | 2022-10-07 | 2.660 | 103,530,000 | +0 | 67.18% | 275,389,800 |
| 2022-10-10 | 2022-10-06 | 2.660 | 103,530,000 | +0 | 67.18% | 275,389,800 |
| 2022-10-07 | 2022-10-05 | 2.740 | 103,530,000 | +0 | 67.18% | 283,672,200 |
| 2022-10-06 | 2022-10-03 | 2.530 | 103,530,000 | +0 | 67.18% | 261,930,900 |
| 2022-10-05 | 2022-09-30 | 2.510 | 103,530,000 | +0 | 67.18% | 259,860,300 |
| 2022-10-03 | 2022-09-29 | 2.710 | 103,530,000 | +0 | 67.18% | 280,566,300 |
| 2022-09-30 | 2022-09-28 | 2.550 | 103,530,000 | +0 | 67.18% | 264,001,500 |
| 2022-09-29 | 2022-09-27 | 2.740 | 103,530,000 | +0 | 67.18% | 283,672,200 |
| 2022-09-28 | 2022-09-26 | 2.500 | 103,530,000 | +0 | 67.18% | 258,825,000 |
| 2022-09-27 | 2022-09-23 | 2.490 | 103,530,000 | +0 | 67.18% | 257,789,700 |
| 2022-09-26 | 2022-09-22 | 2.530 | 103,530,000 | +0 | 67.18% | 261,930,900 |
| 2022-09-23 | 2022-09-21 | 2.700 | 103,530,000 | +0 | 67.18% | 279,531,000 |
| 2022-09-22 | 2022-09-20 | 2.800 | 103,530,000 | +0 | 67.18% | 289,884,000 |
| 2022-09-21 | 2022-09-19 | 2.850 | 103,530,000 | +0 | 67.18% | 295,060,500 |
| 2022-09-20 | 2022-09-16 | 2.900 | 103,530,000 | +0 | 67.18% | 300,237,000 |
| 2022-09-19 | 2022-09-15 | 3.040 | 103,530,000 | +0 | 67.18% | 314,731,200 |
| 2022-09-16 | 2022-09-14 | 2.910 | 103,530,000 | +0 | 67.18% | 301,272,300 |
| 2022-09-15 | 2022-09-13 | 2.910 | 103,530,000 | +0 | 67.18% | 301,272,300 |
| 2022-09-14 | 2022-09-09 | 2.840 | 103,530,000 | +0 | 67.18% | 294,025,200 |
| 2022-09-13 | 2022-09-08 | 2.750 | 103,530,000 | +0 | 67.18% | 284,707,500 |
| 2022-09-09 | 2022-09-07 | 2.800 | 103,530,000 | +0 | 67.18% | 289,884,000 |
| 2022-09-08 | 2022-09-06 | 2.820 | 103,530,000 | +0 | 67.18% | 291,954,600 |
| 2022-09-07 | 2022-09-05 | 2.900 | 103,530,000 | +0 | 67.18% | 300,237,000 |
| 2022-09-06 | 2022-09-02 | 2.990 | 103,530,000 | +0 | 67.18% | 309,554,700 |
| 2022-09-05 | 2022-09-01 | 3.260 | 103,530,000 | +0 | 67.18% | 337,507,800 |
| 2022-09-02 | 2022-08-31 | 3.250 | 103,530,000 | +0 | 67.18% | 336,472,500 |
| 2022-09-01 | 2022-08-30 | 3.250 | 103,530,000 | +0 | 67.18% | 336,472,500 |
| 2022-08-31 | 2022-08-29 | 3.260 | 103,530,000 | +0 | 67.18% | 337,507,800 |
| 2022-08-30 | 2022-08-26 | 3.250 | 103,530,000 | +0 | 67.18% | 336,472,500 |
| 2022-08-29 | 2022-08-25 | 3.250 | 103,530,000 | +0 | 67.18% | 336,472,500 |
| 2022-08-26 | 2022-08-24 | 3.250 | 103,530,000 | +0 | 67.18% | 336,472,500 |
| 2022-08-25 | 2022-08-23 | 3.270 | 103,530,000 | +0 | 67.18% | 338,543,100 |
| 2022-08-24 | 2022-08-22 | 3.320 | 103,530,000 | +0 | 67.18% | 343,719,600 |
| 2022-08-23 | 2022-08-19 | 3.350 | 103,530,000 | +0 | 67.18% | 346,825,500 |
| 2022-08-22 | 2022-08-18 | 3.390 | 103,530,000 | +0 | 67.18% | 350,966,700 |
| 2022-08-19 | 2022-08-17 | 3.440 | 103,530,000 | +0 | 67.18% | 356,143,200 |
| 2022-08-18 | 2022-08-16 | 3.420 | 103,530,000 | +0 | 67.18% | 354,072,600 |
| 2022-08-17 | 2022-08-15 | 3.490 | 103,530,000 | +0 | 67.18% | 361,319,700 |
| 2022-08-16 | 2022-08-12 | 3.710 | 103,530,000 | +0 | 67.18% | 384,096,300 |
| 2022-08-15 | 2022-08-11 | 3.950 | 103,530,000 | +0 | 67.18% | 408,943,500 |
| 2022-08-12 | 2022-08-10 | 3.710 | 103,530,000 | +0 | 67.18% | 384,096,300 |
| 2022-08-11 | 2022-08-09 | 4.000 | 103,530,000 | +0 | 67.18% | 414,120,000 |
| 2022-08-10 | 2022-08-08 | 4.050 | 103,530,000 | +0 | 67.18% | 419,296,500 |
| 2022-08-09 | 2022-08-05 | 4.000 | 103,530,000 | +0 | 67.18% | 414,120,000 |
| 2022-08-08 | 2022-08-04 | 4.010 | 103,530,000 | +0 | 67.18% | 415,155,300 |
| 2022-08-05 | 2022-08-03 | 4.040 | 103,530,000 | +0 | 67.18% | 418,261,200 |
| 2022-08-04 | 2022-08-02 | 4.000 | 103,530,000 | +0 | 67.18% | 414,120,000 |
| 2022-08-03 | 2022-08-01 | 4.020 | 103,530,000 | +0 | 67.18% | 416,190,600 |
| 2022-08-02 | 2022-07-29 | 4.000 | 103,530,000 | +0 | 67.18% | 414,120,000 |
| 2022-08-01 | 2022-07-28 | 4.000 | 103,530,000 | +0 | 67.18% | 414,120,000 |
| 2022-07-29 | 2022-07-27 | 4.070 | 103,530,000 | +0 | 67.18% | 421,367,100 |
| 2022-07-28 | 2022-07-26 | 4.040 | 103,530,000 | +0 | 67.18% | 418,261,200 |
| 2022-07-27 | 2022-07-25 | 4.180 | 103,530,000 | +0 | 67.18% | 432,755,400 |
| 2022-07-26 | 2022-07-22 | 4.020 | 103,530,000 | +0 | 67.18% | 416,190,600 |
| 2022-07-25 | 2022-07-21 | 4.100 | 103,530,000 | +0 | 67.18% | 424,473,000 |
| 2022-07-22 | 2022-07-20 | 4.000 | 103,530,000 | +0 | 67.18% | 414,120,000 |
| 2022-07-21 | 2022-07-19 | 4.040 | 103,530,000 | +0 | 67.18% | 418,261,200 |
| 2022-07-20 | 2022-07-18 | 3.970 | 103,530,000 | +0 | 67.18% | 411,014,100 |
| 2022-07-19 | 2022-07-15 | 4.150 | 103,530,000 | +0 | 67.18% | 429,649,500 |
| 2022-07-18 | 2022-07-14 | 4.350 | 103,530,000 | +0 | 67.18% | 450,355,500 |
| 2022-07-15 | 2022-07-13 | 4.360 | 103,530,000 | +0 | 67.18% | 451,390,800 |
| 2022-07-14 | 2022-07-12 | 4.370 | 103,530,000 | +0 | 67.18% | 452,426,100 |
| 2022-07-13 | 2022-07-11 | 4.350 | 103,530,000 | +0 | 67.18% | 450,355,500 |
| 2022-07-12 | 2022-07-08 | 4.350 | 103,530,000 | +0 | 67.18% | 450,355,500 |
| 2022-07-11 | 2022-07-07 | 4.360 | 103,530,000 | +0 | 67.18% | 451,390,800 |
| 2022-07-08 | 2022-07-06 | 4.470 | 103,530,000 | +0 | 67.18% | 462,779,100 |
| 2022-07-07 | 2022-07-05 | 4.440 | 103,530,000 | +0 | 67.18% | 459,673,200 |
| 2022-07-06 | 2022-07-04 | 4.450 | 103,530,000 | +0 | 67.18% | 460,708,500 |
| 2022-07-05 | 2022-06-30 | 4.560 | 103,530,000 | +0 | 67.18% | 472,096,800 |
| 2022-07-04 | 2022-06-29 | 4.460 | 103,530,000 | +0 | 67.18% | 461,743,800 |
| 2022-06-30 | 2022-06-28 | 4.350 | 103,530,000 | +0 | 67.18% | 450,355,500 |
| 2022-06-29 | 2022-06-27 | 4.380 | 103,530,000 | +0 | 67.18% | 453,461,400 |
| 2022-06-28 | 2022-06-24 | 4.570 | 103,530,000 | +0 | 67.18% | 473,132,100 |
| 2022-06-27 | 2022-06-23 | 4.360 | 103,530,000 | +0 | 67.18% | 451,390,800 |
| 2022-06-24 | 2022-06-22 | 4.210 | 103,530,000 | +0 | 67.18% | 435,861,300 |
| 2022-06-23 | 2022-06-21 | 4.210 | 103,530,000 | +0 | 67.18% | 435,861,300 |
| 2022-06-22 | 2022-06-20 | 4.220 | 103,530,000 | +0 | 67.18% | 436,896,600 |
| 2022-06-21 | 2022-06-17 | 4.150 | 103,530,000 | +0 | 67.18% | 429,649,500 |
| 2022-06-20 | 2022-06-16 | 4.300 | 103,530,000 | +0 | 67.18% | 445,179,000 |
| 2022-06-17 | 2022-06-15 | 4.280 | 103,530,000 | +0 | 67.18% | 443,108,400 |
| 2022-06-16 | 2022-06-14 | 4.250 | 103,530,000 | +0 | 67.18% | 440,002,500 |
| 2022-06-15 | 2022-06-13 | 4.230 | 103,530,000 | +0 | 67.18% | 437,931,900 |
| 2022-06-14 | 2022-06-10 | 4.300 | 103,530,000 | +0 | 67.18% | 445,179,000 |
| 2022-06-13 | 2022-06-09 | 4.300 | 103,530,000 | +0 | 67.18% | 445,179,000 |
| 2022-06-10 | 2022-06-08 | 4.300 | 103,530,000 | +0 | 67.18% | 445,179,000 |
| 2022-06-09 | 2022-06-07 | 4.310 | 103,530,000 | +0 | 67.18% | 446,214,300 |
| 2022-06-08 | 2022-06-06 | 4.180 | 103,530,000 | +0 | 67.18% | 432,755,400 |
| 2022-06-07 | 2022-06-02 | 4.260 | 103,530,000 | +0 | 67.18% | 441,037,800 |
| 2022-06-06 | 2022-06-01 | 4.300 | 103,530,000 | +0 | 67.18% | 445,179,000 |
| 2022-06-02 | 2022-05-31 | 4.410 | 103,530,000 | +0 | 67.18% | 456,567,300 |
| 2022-06-01 | 2022-05-30 | 4.150 | 103,530,000 | +0 | 67.18% | 429,649,500 |
| 2022-05-31 | 2022-05-27 | 4.120 | 103,530,000 | +0 | 67.18% | 426,543,600 |
| 2022-05-30 | 2022-05-26 | 4.270 | 103,530,000 | +0 | 67.18% | 442,073,100 |
| 2022-05-27 | 2022-05-25 | 4.260 | 103,530,000 | +0 | 67.18% | 441,037,800 |
| 2022-05-26 | 2022-05-24 | 4.480 | 103,530,000 | +0 | 67.18% | 463,814,400 |
| 2022-05-25 | 2022-05-23 | 4.570 | 103,530,000 | +0 | 67.18% | 473,132,100 |
| 2022-05-24 | 2022-05-20 | 4.680 | 103,530,000 | +0 | 67.18% | 484,520,400 |
| 2022-05-23 | 2022-05-19 | 4.620 | 103,530,000 | +0 | 67.18% | 478,308,600 |
| 2022-05-20 | 2022-05-18 | 4.940 | 103,530,000 | +0 | 67.18% | 511,438,200 |
| 2022-05-19 | 2022-05-17 | 4.810 | 103,530,000 | +0 | 67.18% | 497,979,300 |
| 2022-05-18 | 2022-05-16 | 4.850 | 103,530,000 | +0 | 67.18% | 502,120,500 |
| 2022-05-17 | 2022-05-13 | 4.630 | 103,530,000 | +0 | 67.18% | 479,343,900 |
| 2022-05-16 | 2022-05-12 | 4.430 | 103,530,000 | +0 | 67.18% | 458,637,900 |
| 2022-05-13 | 2022-05-11 | 4.580 | 103,530,000 | +0 | 67.18% | 474,167,400 |
| 2022-05-12 | 2022-05-10 | 4.450 | 103,530,000 | +0 | 67.18% | 460,708,500 |
| 2022-05-11 | 2022-05-06 | 4.650 | 103,530,000 | +0 | 67.18% | 481,414,500 |
| 2022-05-10 | 2022-05-05 | 5.030 | 103,530,000 | +0 | 67.18% | 520,755,900 |
| 2022-05-06 | 2022-05-04 | 5.130 | 103,530,000 | +0 | 67.18% | 531,108,900 |
| 2022-05-05 | 2022-05-03 | 5.550 | 103,530,000 | +0 | 67.18% | 574,591,500 |
| 2022-05-04 | 2022-04-29 | 5.960 | 103,530,000 | +0 | 67.18% | 617,038,800 |
| 2022-05-03 | 2022-04-28 | 5.480 | 103,530,000 | +0 | 67.18% | 567,344,400 |
| 2022-04-29 | 2022-04-27 | 5.300 | 103,530,000 | +0 | 67.18% | 548,709,000 |
| 2022-04-28 | 2022-04-26 | 5.450 | 103,530,000 | +0 | 67.18% | 564,238,500 |
| 2022-04-27 | 2022-04-25 | 5.960 | 103,530,000 | +0 | 67.18% | 617,038,800 |
| 2022-04-26 | 2022-04-22 | 6.550 | 103,530,000 | +0 | 67.18% | 678,121,500 |
| 2022-04-25 | 2022-04-21 | 6.430 | 103,530,000 | +0 | 67.18% | 665,697,900 |
| 2022-04-22 | 2022-04-20 | 7.200 | 103,530,000 | +0 | 67.18% | 745,416,000 |
| 2022-04-21 | 2022-04-19 | 7.190 | 103,530,000 | +0 | 67.18% | 744,380,700 |
| 2022-04-20 | 2022-04-14 | 7.310 | 103,530,000 | +0 | 67.18% | 756,804,300 |
| 2022-04-19 | 2022-04-13 | 7.300 | 103,530,000 | +0 | 67.18% | 755,769,000 |
| 2022-04-14 | 2022-04-12 | 7.300 | 103,530,000 | +0 | 67.18% | 755,769,000 |
| 2022-04-13 | 2022-04-11 | 7.310 | 103,530,000 | +0 | 67.18% | 756,804,300 |
| 2022-04-12 | 2022-04-08 | 7.890 | 103,530,000 | +0 | 67.18% | 816,851,700 |
| 2022-04-11 | 2022-04-07 | 8.050 | 103,530,000 | +0 | 67.18% | 833,416,500 |
| 2022-04-08 | 2022-04-06 | 8.760 | 103,530,000 | +0 | 67.18% | 906,922,800 |
| 2022-04-07 | 2022-04-04 | 7.940 | 103,530,000 | +0 | 67.18% | 822,028,200 |
| 2022-04-06 | 2022-04-01 | 7.310 | 103,530,000 | +0 | 67.18% | 756,804,300 |
| 2022-04-04 | 2022-03-31 | 8.210 | 103,530,000 | +0 | 67.18% | 849,981,300 |
| 2022-04-01 | 2022-03-30 | 8.500 | 103,530,000 | +0 | 67.18% | 880,005,000 |
| 2022-03-31 | 2022-03-29 | 8.060 | 103,530,000 | +0 | 67.18% | 834,451,800 |
| 2022-03-30 | 2022-03-28 | 8.040 | 103,530,000 | +0 | 67.18% | 832,381,200 |
| 2022-03-29 | 2022-03-25 | 7.840 | 103,530,000 | +0 | 67.18% | 811,675,200 |
| 2022-03-28 | 2022-03-24 | 8.330 | 103,530,000 | +0 | 67.18% | 862,404,900 |
| 2022-03-25 | 2022-03-23 | 8.320 | 103,530,000 | +0 | 67.18% | 861,369,600 |
| 2022-03-24 | 2022-03-22 | 8.710 | 103,530,000 | +0 | 67.18% | 901,746,300 |
| 2022-03-23 | 2022-03-21 | 8.060 | 103,530,000 | +0 | 67.18% | 834,451,800 |
| 2022-03-22 | 2022-03-18 | 8.390 | 103,530,000 | +0 | 67.18% | 868,616,700 |
| 2022-03-21 | 2022-03-17 | 8.000 | 103,530,000 | +0 | 67.18% | 828,240,000 |
| 2022-03-18 | 2022-03-16 | 6.950 | 103,530,000 | +0 | 67.18% | 719,533,500 |
| 2022-03-17 | 2022-03-15 | 7.400 | 103,530,000 | +0 | 67.18% | 766,122,000 |
| 2022-03-16 | 2022-03-14 | 8.300 | 103,530,000 | +0 | 67.18% | 859,299,000 |
| 2022-03-15 | 2022-03-11 | 8.960 | 103,530,000 | +0 | 67.18% | 927,628,800 |
| 2022-03-14 | 2022-03-10 | 9.110 | 103,530,000 | +0 | 67.18% | 943,158,300 |
| 2022-03-11 | 2022-03-09 | 8.750 | 103,530,000 | +0 | 67.18% | 905,887,500 |
| 2022-03-10 | 2022-03-08 | 9.080 | 103,530,000 | +0 | 67.18% | 940,052,400 |
| 2022-03-09 | 2022-03-07 | 10.000 | 103,530,000 | +0 | 67.18% | 1,035,300,000 |
| 2022-03-08 | 2022-03-04 | 10.300 | 103,530,000 | +0 | 67.18% | 1,066,359,000 |
| 2022-03-07 | 2022-03-03 | 10.500 | 103,530,000 | +0 | 67.18% | 1,087,065,000 |
| 2022-03-04 | 2022-03-02 | 10.100 | 103,530,000 | +0 | 67.18% | 1,045,653,000 |
| 2022-03-03 | 2022-03-01 | 10.580 | 103,530,000 | +0 | 67.18% | 1,095,347,400 |
| 2022-03-02 | 2022-02-28 | 10.500 | 103,530,000 | +0 | 67.18% | 1,087,065,000 |
| 2022-03-01 | 2022-02-25 | 10.500 | 103,530,000 | +0 | 67.18% | 1,087,065,000 |
| 2022-02-28 | 2022-02-24 | 10.520 | 103,530,000 | +0 | 67.18% | 1,089,135,600 |
| 2022-02-25 | 2022-02-23 | 11.200 | 103,530,000 | +0 | 67.18% | 1,159,536,000 |
| 2022-02-24 | 2022-02-22 | 11.240 | 103,530,000 | +0 | 67.18% | 1,163,677,200 |
| 2022-02-23 | 2022-02-21 | 11.440 | 103,530,000 | +0 | 67.18% | 1,184,383,200 |
| 2022-02-22 | 2022-02-18 | 11.600 | 103,530,000 | +0 | 67.18% | 1,200,948,000 |
| 2022-02-21 | 2022-02-17 | 11.460 | 103,530,000 | +0 | 67.18% | 1,186,453,800 |
| 2022-02-18 | 2022-02-16 | 11.560 | 103,530,000 | +0 | 67.18% | 1,196,806,800 |
| 2022-02-17 | 2022-02-15 | 11.200 | 103,530,000 | +0 | 67.18% | 1,159,536,000 |
| 2022-02-16 | 2022-02-14 | 11.620 | 103,530,000 | +0 | 67.18% | 1,203,018,600 |
| 2022-02-15 | 2022-02-11 | 12.400 | 103,530,000 | +0 | 67.18% | 1,283,772,000 |
| 2022-02-14 | 2022-02-10 | 12.760 | 103,530,000 | +0 | 67.18% | 1,321,042,800 |
| 2022-02-11 | 2022-02-09 | 11.920 | 103,530,000 | +0 | 67.18% | 1,234,077,600 |
| 2022-02-10 | 2022-02-08 | 11.340 | 103,530,000 | +0 | 67.18% | 1,174,030,200 |
| 2022-02-09 | 2022-02-07 | 11.540 | 103,530,000 | +0 | 67.18% | 1,194,736,200 |
| 2022-02-08 | 2022-02-04 | 11.640 | 103,530,000 | +0 | 67.18% | 1,205,089,200 |
| 2022-02-07 | 2022-01-31 | 10.620 | 103,530,000 | +0 | 67.18% | 1,099,488,600 |
| 2022-02-04 | 2022-01-27 | 10.820 | 103,530,000 | +0 | 67.18% | 1,120,194,600 |
| 2022-01-28 | 2022-01-26 | 11.340 | 103,530,000 | +0 | 67.18% | 1,174,030,200 |
| 2022-01-27 | 2022-01-25 | 11.500 | 103,530,000 | +0 | 67.18% | 1,190,595,000 |
| 2022-01-26 | 2022-01-24 | 12.000 | 103,530,000 | +0 | 67.18% | 1,242,360,000 |
| 2022-01-25 | 2022-01-21 | 12.420 | 103,530,000 | +0 | 67.18% | 1,285,842,600 |
| 2022-01-24 | 2022-01-20 | 12.620 | 103,530,000 | +0 | 67.18% | 1,306,548,600 |
| 2022-01-21 | 2022-01-19 | 12.080 | 103,530,000 | +0 | 67.18% | 1,250,642,400 |
| 2022-01-20 | 2022-01-18 | 11.500 | 103,530,000 | +0 | 67.18% | 1,190,595,000 |
| 2022-01-19 | 2022-01-17 | 11.120 | 103,530,000 | +0 | 67.18% | 1,151,253,600 |
| 2022-01-18 | 2022-01-14 | 11.500 | 103,530,000 | +0 | 67.18% | 1,190,595,000 |
| 2022-01-17 | 2022-01-13 | 11.600 | 103,530,000 | +0 | 67.18% | 1,200,948,000 |
| 2022-01-14 | 2022-01-12 | 12.260 | 103,530,000 | +0 | 67.18% | 1,269,277,800 |
| 2022-01-13 | 2022-01-11 | 11.880 | 103,530,000 | +0 | 67.18% | 1,229,936,400 |
| 2022-01-12 | 2022-01-10 | 12.380 | 103,530,000 | +0 | 67.18% | 1,281,701,400 |
| 2022-01-11 | 2022-01-07 | 11.780 | 103,530,000 | +0 | 67.18% | 1,219,583,400 |
| 2022-01-10 | 2022-01-06 | 11.500 | 103,530,000 | +0 | 67.18% | 1,190,595,000 |
| 2022-01-07 | 2022-01-05 | 11.300 | 103,530,000 | +0 | 67.18% | 1,169,889,000 |
| 2022-01-06 | 2022-01-04 | 11.280 | 103,530,000 | +0 | 67.18% | 1,167,818,400 |
| 2022-01-05 | 2022-01-03 | 11.280 | 103,530,000 | +0 | 67.18% | 1,167,818,400 |
| 2022-01-04 | 2021-12-31 | 11.980 | 103,530,000 | +0 | 67.18% | 1,240,289,400 |
| 2022-01-03 | 2021-12-29 | 11.300 | 103,530,000 | +0 | 67.18% | 1,169,889,000 |
| 2021-12-30 | 2021-12-28 | 12.020 | 103,530,000 | +0 | 67.18% | 1,244,430,600 |
| 2021-12-29 | 2021-12-24 | 11.840 | 103,530,000 | +0 | 67.18% | 1,225,795,200 |
| 2021-12-28 | 2021-12-22 | 11.820 | 103,530,000 | +0 | 67.18% | 1,223,724,600 |
| 2021-12-23 | 2021-12-21 | 11.640 | 103,530,000 | +0 | 67.18% | 1,205,089,200 |
| 2021-12-22 | 2021-12-20 | 11.160 | 103,530,000 | +0 | 67.18% | 1,155,394,800 |
| 2021-12-21 | 2021-12-17 | 11.700 | 103,530,000 | +0 | 67.18% | 1,211,301,000 |
| 2021-12-20 | 2021-12-16 | 12.100 | 103,530,000 | +0 | 67.18% | 1,252,713,000 |
| 2021-12-17 | 2021-12-15 | 11.680 | 103,530,000 | +0 | 67.18% | 1,209,230,400 |
| 2021-12-16 | 2021-12-14 | 11.760 | 103,530,000 | +0 | 67.18% | 1,217,512,800 |
| 2021-12-15 | 2021-12-13 | 12.620 | 103,530,000 | +0 | 67.18% | 1,306,548,600 |
| 2021-12-14 | 2021-12-10 | 13.500 | 103,530,000 | +0 | 67.18% | 1,397,655,000 |
| 2021-12-13 | 2021-12-09 | 14.100 | 103,530,000 | +0 | 67.18% | 1,459,773,000 |
| 2021-12-10 | 2021-12-08 | 13.880 | 103,530,000 | +0 | 67.18% | 1,436,996,400 |
| 2021-12-09 | 2021-12-07 | 14.200 | 103,530,000 | +0 | 67.18% | 1,470,126,000 |
| 2021-12-08 | 2021-12-06 | 13.000 | 103,530,000 | +0 | 67.18% | 1,345,890,000 |
| 2021-12-07 | 2021-12-03 | 13.340 | 103,530,000 | +0 | 67.18% | 1,381,090,200 |
| 2021-12-06 | 2021-12-02 | 13.400 | 103,530,000 | +0 | 67.18% | 1,387,302,000 |
| 2021-12-03 | 2021-12-01 | 13.560 | 103,530,000 | +0 | 67.18% | 1,403,866,800 |
| 2021-12-02 | 2021-11-30 | 13.040 | 103,530,000 | +0 | 67.18% | 1,350,031,200 |
| 2021-12-01 | 2021-11-29 | 12.900 | 103,530,000 | +0 | 67.18% | 1,335,537,000 |
| 2021-11-30 | 2021-11-26 | 13.440 | 103,530,000 | +0 | 67.18% | 1,391,443,200 |
| 2021-11-29 | 2021-11-25 | 13.880 | 103,530,000 | +0 | 67.18% | 1,436,996,400 |
| 2021-11-26 | 2021-11-24 | 13.460 | 103,530,000 | +0 | 67.18% | 1,393,513,800 |
| 2021-11-25 | 2021-11-23 | 13.800 | 103,530,000 | +0 | 67.18% | 1,428,714,000 |
| 2021-11-24 | 2021-11-22 | 13.220 | 103,530,000 | +0 | 67.18% | 1,368,666,600 |
| 2021-11-23 | 2021-11-19 | 14.100 | 103,530,000 | +0 | 67.18% | 1,459,773,000 |
| 2021-11-22 | 2021-11-18 | 13.760 | 103,530,000 | +0 | 67.18% | 1,424,572,800 |
| 2021-11-19 | 2021-11-17 | 13.980 | 103,530,000 | +0 | 67.18% | 1,447,349,400 |
| 2021-11-18 | 2021-11-16 | 13.500 | 103,530,000 | +0 | 67.18% | 1,397,655,000 |
| 2021-11-17 | 2021-11-15 | 15.100 | 103,530,000 | +0 | 67.18% | 1,563,303,000 |
| 2021-11-16 | 2021-11-12 | 15.100 | 103,530,000 | +0 | 67.18% | 1,563,303,000 |
| 2021-11-15 | 2021-11-11 | 15.100 | 103,530,000 | +0 | 67.18% | 1,563,303,000 |
| 2021-11-12 | 2021-11-10 | 15.100 | 103,530,000 | +0 | 67.18% | 1,563,303,000 |
| 2021-11-11 | 2021-11-09 | 15.100 | 103,530,000 | +0 | 67.18% | 1,563,303,000 |
| 2021-11-10 | 2021-11-08 | 15.100 | 103,530,000 | +0 | 67.18% | 1,563,303,000 |
| 2021-11-09 | 2021-11-05 | 15.100 | 103,530,000 | +0 | 67.18% | 1,563,303,000 |
| 2021-11-08 | 2021-11-04 | 15.100 | 103,530,000 | +0 | 67.18% | 1,563,303,000 |
| 2021-11-05 | 2021-11-03 | 17.000 | 103,530,000 | +0 | 67.18% | 1,760,010,000 |
| 2021-11-04 | 2021-11-02 | 16.320 | 103,530,000 | +0 | 67.18% | 1,689,609,600 |
| 2021-11-03 | 2021-11-01 | 16.360 | 103,530,000 | +0 | 67.18% | 1,693,750,800 |
| 2021-11-02 | 2021-10-29 | 16.500 | 103,530,000 | +0 | 67.18% | 1,708,245,000 |
| 2021-11-01 | 2021-10-28 | 15.180 | 103,530,000 | +0 | 67.18% | 1,571,585,400 |
| 2021-10-29 | 2021-10-27 | 17.100 | 103,530,000 | +0 | 67.18% | 1,770,363,000 |
| 2021-10-28 | 2021-10-26 | 17.160 | 103,530,000 | +0 | 67.18% | 1,776,574,800 |
| 2021-10-27 | 2021-10-25 | 18.100 | 103,530,000 | +0 | 67.18% | 1,873,893,000 |
| 2021-10-26 | 2021-10-22 | 18.600 | 103,530,000 | +0 | 67.18% | 1,925,658,000 |
| 2021-10-25 | 2021-10-21 | 19.100 | 103,530,000 | +0 | 67.18% | 1,977,423,000 |
| 2021-10-22 | 2021-10-20 | 18.760 | 103,530,000 | +0 | 67.18% | 1,942,222,800 |
| 2021-10-21 | 2021-10-19 | 18.600 | 103,530,000 | +0 | 67.18% | 1,925,658,000 |
| 2021-10-20 | 2021-10-18 | 19.020 | 103,530,000 | +0 | 67.18% | 1,969,140,600 |
| 2021-10-19 | 2021-10-15 | 18.580 | 103,530,000 | +0 | 67.18% | 1,923,587,400 |
| 2021-10-18 | 2021-10-12 | 19.120 | 103,530,000 | +0 | 67.18% | 1,979,493,600 |
| 2021-10-15 | 2021-10-11 | 19.240 | 103,530,000 | +0 | 67.18% | 1,991,917,200 |
| 2021-10-12 | 2021-10-08 | 18.360 | 103,530,000 | +0 | 67.18% | 1,900,810,800 |
| 2021-10-11 | 2021-10-07 | 19.100 | 103,530,000 | +0 | 67.18% | 1,977,423,000 |
| 2021-10-08 | 2021-10-06 | 20.650 | 103,530,000 | +0 | 67.18% | 2,137,894,500 |
| 2021-10-07 | 2021-10-05 | 22.050 | 103,530,000 | +0 | 67.18% | 2,282,836,500 |
| 2021-10-06 | 2021-10-04 | 23.000 | 103,530,000 | +0 | 67.18% | 2,381,190,000 |
| 2021-10-05 | 2021-09-30 | 21.650 | 103,530,000 | +0 | 67.18% | 2,241,424,500 |
| 2021-10-04 | 2021-09-29 | 20.500 | 103,530,000 | +0 | 67.18% | 2,122,365,000 |
| 2021-09-30 | 2021-09-28 | 21.050 | 103,530,000 | +103,530,000 | 67.18% | 2,179,306,500 |
| 2019-04-25 | 2019-04-23 | 11.137 | 0 | -237 | ||
| 2019-03-07 | 2019-03-05 | 8.728 | 237 | -1,419 | 0.00% | 2,068 |
| 2019-03-06 | 2019-03-04 | 8.242 | 1,656 | -1,420 | 0.00% | 13,648 |
| 2019-02-25 | 2019-02-21 | 7.079 | 3,076 | -1,183 | 0.00% | 21,776 |
| 2019-01-31 | 2019-01-29 | 6.858 | 4,259 | +473 | 0.00% | 29,206 |
| 2019-01-22 | 2019-01-18 | 7.037 | 3,786 | +474 | 0.00% | 26,643 |
| 2019-01-04 | 2019-01-02 | 7.365 | 3,312 | +946 | 0.00% | 24,392 |
| 2018-12-19 | 2018-12-17 | 7.988 | 2,366 | +946 | 0.00% | 18,900 |
| 2018-12-14 | 2018-12-12 | 8.009 | 1,420 | -236 | 0.00% | 11,373 |
| 2018-12-10 | 2018-12-06 | 9.763 | 1,656 | 0.00% | 16,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy