History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 4,538,078 | +0 | 2.94% | 7,987,017 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,538,078 | +0 | 2.94% | 8,350,064 |
| 2025-10-10 | 2025-10-08 | 1.870 | 4,538,078 | +250 | 2.94% | 8,486,206 |
| 2025-10-09 | 2025-10-06 | 1.780 | 4,537,828 | +750 | 2.94% | 8,077,334 |
| 2025-10-06 | 2025-10-02 | 1.810 | 4,537,078 | +9,000 | 2.94% | 8,212,111 |
| 2025-09-26 | 2025-09-24 | 2.050 | 4,528,078 | -1,500 | 2.94% | 9,282,560 |
| 2025-09-24 | 2025-09-22 | 2.140 | 4,529,578 | -12,250 | 2.94% | 9,693,297 |
| 2025-09-23 | 2025-09-19 | 1.990 | 4,541,828 | +32,250 | 2.95% | 9,038,238 |
| 2025-09-22 | 2025-09-18 | 2.200 | 4,509,578 | -23,250 | 2.93% | 9,921,072 |
| 2025-09-18 | 2025-09-16 | 1.930 | 4,532,828 | -45,750 | 2.94% | 8,748,358 |
| 2025-09-17 | 2025-09-15 | 1.800 | 4,578,578 | -500 | 2.97% | 8,241,440 |
| 2025-09-16 | 2025-09-12 | 1.750 | 4,579,078 | +18,000 | 2.97% | 8,013,386 |
| 2025-09-15 | 2025-09-11 | 1.830 | 4,561,078 | -1,000 | 2.96% | 8,346,773 |
| 2025-09-12 | 2025-09-10 | 1.760 | 4,562,078 | -250 | 2.96% | 8,029,257 |
| 2025-09-11 | 2025-09-09 | 1.760 | 4,562,328 | +40,500 | 2.96% | 8,029,697 |
| 2025-09-10 | 2025-09-08 | 1.760 | 4,521,828 | +14,750 | 2.93% | 7,958,417 |
| 2025-09-09 | 2025-09-05 | 1.760 | 4,507,078 | +42,000 | 2.92% | 7,932,457 |
| 2025-09-08 | 2025-09-04 | 1.800 | 4,465,078 | -1,500 | 2.90% | 8,037,140 |
| 2025-09-04 | 2025-09-02 | 1.760 | 4,466,578 | +10,250 | 2.90% | 7,861,177 |
| 2025-09-03 | 2025-09-01 | 1.750 | 4,456,328 | +200,500 | 2.89% | 7,798,574 |
| 2025-09-01 | 2025-08-28 | 1.750 | 4,255,828 | -9,250 | 2.76% | 7,447,699 |
| 2025-08-27 | 2025-08-25 | 1.710 | 4,265,078 | +500 | 2.77% | 7,293,283 |
| 2025-08-25 | 2025-08-21 | 1.720 | 4,264,578 | +3,500 | 2.77% | 7,335,074 |
| 2025-08-21 | 2025-08-19 | 1.640 | 4,261,078 | -7,000 | 2.76% | 6,988,168 |
| 2025-08-20 | 2025-08-18 | 1.690 | 4,268,078 | +750 | 2.77% | 7,213,052 |
| 2025-08-15 | 2025-08-13 | 1.610 | 4,267,328 | +2,500 | 2.77% | 6,870,398 |
| 2025-08-13 | 2025-08-11 | 1.650 | 4,264,828 | -1,250 | 2.77% | 7,036,966 |
| 2025-08-08 | 2025-08-06 | 1.750 | 4,266,078 | -1,000 | 2.77% | 7,465,636 |
| 2025-08-07 | 2025-08-05 | 1.680 | 4,267,078 | -5,250 | 2.77% | 7,168,691 |
| 2025-08-04 | 2025-07-31 | 1.520 | 4,272,328 | +19,500 | 2.77% | 6,493,939 |
| 2025-08-01 | 2025-07-30 | 1.510 | 4,252,828 | -3,000 | 2.76% | 6,421,770 |
| 2025-07-28 | 2025-07-24 | 1.600 | 4,255,828 | -3,250 | 2.76% | 6,809,325 |
| 2025-07-23 | 2025-07-21 | 1.620 | 4,259,078 | -250 | 2.76% | 6,899,706 |
| 2025-07-15 | 2025-07-11 | 1.590 | 4,259,328 | -500 | 2.76% | 6,772,332 |
| 2025-07-14 | 2025-07-10 | 1.600 | 4,259,828 | +2,750 | 2.76% | 6,815,725 |
| 2025-07-11 | 2025-07-09 | 1.550 | 4,257,078 | +12,750 | 2.76% | 6,598,471 |
| 2025-07-10 | 2025-07-08 | 1.500 | 4,244,328 | -2,000 | 2.75% | 6,366,492 |
| 2025-07-09 | 2025-07-07 | 1.500 | 4,246,328 | +4,500 | 2.76% | 6,369,492 |
| 2025-07-08 | 2025-07-04 | 1.510 | 4,241,828 | +3,500 | 2.75% | 6,405,160 |
| 2025-07-04 | 2025-07-02 | 1.510 | 4,238,328 | -29,250 | 2.75% | 6,399,875 |
| 2025-07-03 | 2025-06-30 | 1.520 | 4,267,578 | +13,000 | 2.77% | 6,486,719 |
| 2025-06-27 | 2025-06-25 | 1.520 | 4,254,578 | -18,500 | 2.76% | 6,466,959 |
| 2025-06-26 | 2025-06-24 | 1.490 | 4,273,078 | +2,500 | 2.77% | 6,366,886 |
| 2025-06-24 | 2025-06-20 | 1.460 | 4,270,578 | -500 | 2.77% | 6,235,044 |
| 2025-06-20 | 2025-06-18 | 1.550 | 4,271,078 | -27,750 | 2.77% | 6,620,171 |
| 2025-06-17 | 2025-06-13 | 1.630 | 4,298,828 | +5,500 | 2.79% | 7,007,090 |
| 2025-06-16 | 2025-06-12 | 1.620 | 4,293,328 | +101,500 | 2.79% | 6,955,191 |
| 2025-06-13 | 2025-06-11 | 1.580 | 4,191,828 | +20,000 | 2.72% | 6,623,088 |
| 2025-06-11 | 2025-06-09 | 1.530 | 4,171,828 | -250 | 2.71% | 6,382,897 |
| 2025-06-09 | 2025-06-05 | 1.520 | 4,172,078 | -1,000 | 2.71% | 6,341,559 |
| 2025-05-30 | 2025-05-28 | 1.480 | 4,173,078 | +500 | 2.71% | 6,176,155 |
| 2025-05-29 | 2025-05-27 | 1.490 | 4,172,578 | -2,000 | 2.71% | 6,217,141 |
| 2025-05-27 | 2025-05-23 | 1.450 | 4,174,578 | -9,000 | 2.71% | 6,053,138 |
| 2025-05-21 | 2025-05-19 | 1.560 | 4,183,578 | -1,250 | 2.71% | 6,526,382 |
| 2025-05-09 | 2025-05-07 | 1.510 | 4,184,828 | -250 | 2.72% | 6,319,090 |
| 2025-04-30 | 2025-04-28 | 1.550 | 4,185,078 | -18,250 | 2.72% | 6,486,871 |
| 2025-04-29 | 2025-04-25 | 1.600 | 4,203,328 | +6,000 | 2.73% | 6,725,325 |
| 2025-04-28 | 2025-04-24 | 1.550 | 4,197,328 | -250 | 2.72% | 6,505,858 |
| 2025-04-25 | 2025-04-23 | 1.550 | 4,197,578 | -250 | 2.72% | 6,506,246 |
| 2025-04-17 | 2025-04-15 | 1.590 | 4,197,828 | -2,500 | 2.72% | 6,674,547 |
| 2025-04-16 | 2025-04-14 | 1.720 | 4,200,328 | +45,000 | 2.73% | 7,224,564 |
| 2025-04-15 | 2025-04-11 | 1.560 | 4,155,328 | -25,000 | 2.70% | 6,482,312 |
| 2025-04-11 | 2025-04-09 | 1.590 | 4,180,328 | -5,000 | 2.71% | 6,646,722 |
| 2025-04-10 | 2025-04-08 | 1.720 | 4,185,328 | -53,000 | 2.72% | 7,198,764 |
| 2025-04-09 | 2025-04-07 | 1.850 | 4,238,328 | -79,750 | 2.75% | 7,840,907 |
| 2025-04-08 | 2025-04-03 | 1.990 | 4,318,078 | -141,000 | 2.80% | 8,592,975 |
| 2025-04-07 | 2025-04-02 | 1.850 | 4,459,078 | -1,250 | 2.89% | 8,249,294 |
| 2025-04-03 | 2025-04-01 | 1.810 | 4,460,328 | -24,250 | 2.89% | 8,073,194 |
| 2025-04-02 | 2025-03-31 | 1.720 | 4,484,578 | +19,000 | 2.91% | 7,713,474 |
| 2025-04-01 | 2025-03-28 | 1.660 | 4,465,578 | +250 | 2.90% | 7,412,859 |
| 2025-03-28 | 2025-03-26 | 1.700 | 4,465,328 | -250 | 2.90% | 7,591,058 |
| 2025-03-21 | 2025-03-19 | 1.780 | 4,465,578 | +23,500 | 2.90% | 7,948,729 |
| 2025-03-20 | 2025-03-18 | 1.720 | 4,442,078 | -750 | 2.88% | 7,640,374 |
| 2025-03-19 | 2025-03-17 | 1.750 | 4,442,828 | +250 | 2.88% | 7,774,949 |
| 2025-03-18 | 2025-03-14 | 1.740 | 4,442,578 | -2,500 | 2.88% | 7,730,086 |
| 2025-03-13 | 2025-03-11 | 1.760 | 4,445,078 | -500 | 2.88% | 7,823,337 |
| 2025-03-11 | 2025-03-07 | 1.750 | 4,445,578 | -16,000 | 2.88% | 7,779,762 |
| 2025-03-10 | 2025-03-06 | 1.810 | 4,461,578 | +23,250 | 2.90% | 8,075,456 |
| 2025-03-07 | 2025-03-05 | 1.760 | 4,438,328 | +4,250 | 2.88% | 7,811,457 |
| 2025-03-06 | 2025-03-04 | 1.760 | 4,434,078 | +1,250 | 2.88% | 7,803,977 |
| 2025-03-03 | 2025-02-27 | 1.740 | 4,432,828 | +1,500 | 2.88% | 7,713,121 |
| 2025-02-28 | 2025-02-26 | 1.800 | 4,431,328 | +11,500 | 2.88% | 7,976,390 |
| 2025-02-26 | 2025-02-24 | 1.700 | 4,419,828 | +500 | 2.87% | 7,513,708 |
| 2025-02-19 | 2025-02-17 | 1.850 | 4,419,328 | -1,500 | 2.87% | 8,175,757 |
| 2025-02-18 | 2025-02-14 | 1.750 | 4,420,828 | +56,000 | 2.87% | 7,736,449 |
| 2025-02-14 | 2025-02-12 | 1.750 | 4,364,828 | -27,000 | 2.83% | 7,638,449 |
| 2025-02-13 | 2025-02-11 | 1.650 | 4,391,828 | -2,250 | 2.85% | 7,246,516 |
| 2025-02-10 | 2025-02-06 | 1.610 | 4,394,078 | -250 | 2.85% | 7,074,466 |
| 2025-02-06 | 2025-02-04 | 1.520 | 4,394,328 | -2,250 | 2.85% | 6,679,379 |
| 2025-02-05 | 2025-02-03 | 1.500 | 4,396,578 | -1,500 | 2.85% | 6,594,867 |
| 2025-02-04 | 2025-01-28 | 1.520 | 4,398,078 | -2,250 | 2.85% | 6,685,079 |
| 2025-02-03 | 2025-01-24 | 1.510 | 4,400,328 | -1,000 | 2.86% | 6,644,495 |
| 2025-01-14 | 2025-01-10 | 1.530 | 4,401,328 | +2,500 | 2.86% | 6,734,032 |
| 2025-01-10 | 2025-01-08 | 1.560 | 4,398,828 | -750 | 2.85% | 6,862,172 |
| 2025-01-08 | 2025-01-06 | 1.800 | 4,399,578 | -250 | 2.85% | 7,919,240 |
| 2025-01-03 | 2024-12-31 | 1.510 | 4,399,828 | -9,500 | 2.85% | 6,643,740 |
| 2025-01-02 | 2024-12-27 | 1.500 | 4,409,328 | -19,250 | 2.86% | 6,613,992 |
| 2024-12-30 | 2024-12-24 | 1.520 | 4,428,578 | -14,750 | 2.87% | 6,731,439 |
| 2024-12-27 | 2024-12-20 | 1.600 | 4,443,328 | +64,750 | 2.88% | 7,109,325 |
| 2024-12-23 | 2024-12-19 | 1.660 | 4,378,578 | +250 | 2.84% | 7,268,439 |
| 2024-12-20 | 2024-12-18 | 1.660 | 4,378,328 | -3,000 | 2.84% | 7,268,024 |
| 2024-12-19 | 2024-12-17 | 1.740 | 4,381,328 | -1,000 | 2.84% | 7,623,511 |
| 2024-12-18 | 2024-12-16 | 1.750 | 4,382,328 | -3,750 | 2.84% | 7,669,074 |
| 2024-12-12 | 2024-12-10 | 1.550 | 4,386,078 | -5,000 | 2.85% | 6,798,421 |
| 2024-12-10 | 2024-12-06 | 1.550 | 4,391,078 | -11,500 | 2.85% | 6,806,171 |
| 2024-12-09 | 2024-12-05 | 1.550 | 4,402,578 | -3,000 | 2.86% | 6,823,996 |
| 2024-12-05 | 2024-12-03 | 1.590 | 4,405,578 | +5,500 | 2.86% | 7,004,869 |
| 2024-12-04 | 2024-12-02 | 1.550 | 4,400,078 | +7,000 | 2.86% | 6,820,121 |
| 2024-12-03 | 2024-11-29 | 1.600 | 4,393,078 | -500 | 2.85% | 7,028,925 |
| 2024-11-26 | 2024-11-22 | 1.640 | 4,393,578 | -250 | 2.85% | 7,205,468 |
| 2024-11-22 | 2024-11-20 | 1.620 | 4,393,828 | -1,750 | 2.85% | 7,118,001 |
| 2024-11-15 | 2024-11-13 | 1.800 | 4,395,578 | -1,750 | 2.85% | 7,912,040 |
| 2024-11-14 | 2024-11-12 | 1.800 | 4,397,328 | -4,500 | 2.85% | 7,915,190 |
| 2024-11-13 | 2024-11-11 | 1.900 | 4,401,828 | -3,750 | 2.86% | 8,363,473 |
| 2024-11-12 | 2024-11-08 | 1.960 | 4,405,578 | +300,000 | 2.86% | 8,634,933 |
| 2024-11-11 | 2024-11-07 | 1.980 | 4,105,578 | +4,000 | 2.66% | 8,129,044 |
| 2024-11-08 | 2024-11-06 | 1.990 | 4,101,578 | -5,000 | 2.66% | 8,162,140 |
| 2024-11-06 | 2024-11-04 | 1.900 | 4,106,578 | -3,500 | 2.66% | 7,802,498 |
| 2024-11-05 | 2024-11-01 | 1.940 | 4,110,078 | +15,000 | 2.67% | 7,973,551 |
| 2024-10-31 | 2024-10-29 | 1.950 | 4,095,078 | -28,250 | 2.66% | 7,985,402 |
| 2024-10-30 | 2024-10-28 | 2.040 | 4,123,328 | +1,000 | 2.68% | 8,411,589 |
| 2024-10-29 | 2024-10-25 | 2.040 | 4,122,328 | +2,250 | 2.67% | 8,409,549 |
| 2024-10-28 | 2024-10-24 | 2.170 | 4,120,078 | +500 | 2.67% | 8,940,569 |
| 2024-10-25 | 2024-10-23 | 2.090 | 4,119,578 | +1,250 | 2.67% | 8,609,918 |
| 2024-10-23 | 2024-10-21 | 2.100 | 4,118,328 | -250 | 2.67% | 8,648,489 |
| 2024-10-21 | 2024-10-17 | 2.100 | 4,118,578 | +281,952 | 2.67% | 8,649,014 |
| 2024-10-18 | 2024-10-16 | 2.300 | 3,836,626 | -15,750 | 2.49% | 8,824,240 |
| 2024-10-15 | 2024-10-10 | 2.480 | 3,852,376 | +5,000 | 2.50% | 9,553,892 |
| 2024-10-14 | 2024-10-09 | 2.180 | 3,847,376 | -341,202 | 2.50% | 8,387,280 |
| 2024-10-10 | 2024-10-08 | 2.390 | 4,188,578 | +16,250 | 2.72% | 10,010,701 |
| 2024-10-09 | 2024-10-07 | 2.940 | 4,172,328 | -27,500 | 2.71% | 12,266,644 |
| 2024-10-08 | 2024-10-04 | 2.910 | 4,199,828 | -11,750 | 2.73% | 12,221,499 |
| 2024-10-07 | 2024-10-03 | 2.810 | 4,211,578 | -2,750 | 2.73% | 11,834,534 |
| 2024-10-04 | 2024-10-02 | 3.000 | 4,214,328 | -7,750 | 2.73% | 12,642,984 |
| 2024-10-03 | 2024-09-30 | 2.600 | 4,222,078 | -8,250 | 2.74% | 10,977,403 |
| 2024-10-02 | 2024-09-27 | 2.150 | 4,230,328 | +4,000 | 2.75% | 9,095,205 |
| 2024-09-30 | 2024-09-26 | 2.020 | 4,226,328 | -1,000 | 2.74% | 8,537,183 |
| 2024-09-27 | 2024-09-25 | 1.810 | 4,227,328 | -1,500 | 2.74% | 7,651,464 |
| 2024-09-26 | 2024-09-24 | 1.650 | 4,228,828 | -2,750 | 2.74% | 6,977,566 |
| 2024-09-12 | 2024-09-10 | 2.010 | 4,231,578 | -2,750 | 2.75% | 8,505,472 |
| 2024-09-09 | 2024-09-04 | 2.020 | 4,234,328 | +4,500 | 2.75% | 8,553,343 |
| 2024-08-29 | 2024-08-27 | 2.070 | 4,229,828 | -3,250 | 2.74% | 8,755,744 |
| 2024-08-27 | 2024-08-23 | 1.900 | 4,233,078 | +1,000 | 2.75% | 8,042,848 |
| 2024-08-16 | 2024-08-14 | 2.050 | 4,232,078 | -16,750 | 2.75% | 8,675,760 |
| 2024-08-12 | 2024-08-08 | 1.920 | 4,248,828 | +6,250 | 2.76% | 8,157,750 |
| 2024-08-09 | 2024-08-07 | 1.980 | 4,242,578 | +250 | 2.75% | 8,400,304 |
| 2024-08-08 | 2024-08-06 | 1.960 | 4,242,328 | +2,000 | 2.75% | 8,314,963 |
| 2024-08-07 | 2024-08-05 | 2.000 | 4,240,328 | -4,500 | 2.75% | 8,480,656 |
| 2024-08-06 | 2024-08-02 | 2.010 | 4,244,828 | +48,750 | 2.75% | 8,532,104 |
| 2024-07-31 | 2024-07-29 | 2.000 | 4,196,078 | -250 | 2.72% | 8,392,156 |
| 2024-07-30 | 2024-07-26 | 2.000 | 4,196,328 | +2,000 | 2.72% | 8,392,656 |
| 2024-07-26 | 2024-07-24 | 2.000 | 4,194,328 | +40,500 | 2.72% | 8,388,656 |
| 2024-07-24 | 2024-07-22 | 1.990 | 4,153,828 | +40,500 | 2.70% | 8,266,118 |
| 2024-07-22 | 2024-07-18 | 2.050 | 4,113,328 | -8,250 | 2.67% | 8,432,322 |
| 2024-07-17 | 2024-07-15 | 2.240 | 4,121,578 | -1,000 | 2.67% | 9,232,335 |
| 2024-07-15 | 2024-07-11 | 2.170 | 4,122,578 | +17,750 | 2.68% | 8,945,994 |
| 2024-07-12 | 2024-07-10 | 2.210 | 4,104,828 | -9,500 | 2.66% | 9,071,670 |
| 2024-07-11 | 2024-07-09 | 2.250 | 4,114,328 | -34,250 | 2.67% | 9,257,238 |
| 2024-07-09 | 2024-07-05 | 2.240 | 4,148,578 | -1,000 | 2.69% | 9,292,815 |
| 2024-07-08 | 2024-07-04 | 2.100 | 4,149,578 | -250 | 2.69% | 8,714,114 |
| 2024-07-05 | 2024-07-03 | 2.150 | 4,149,828 | -5,250 | 2.69% | 8,922,130 |
| 2024-07-04 | 2024-07-02 | 2.180 | 4,155,078 | -4,000 | 2.70% | 9,058,070 |
| 2024-06-25 | 2024-06-21 | 2.230 | 4,159,078 | +14,500 | 2.70% | 9,274,744 |
| 2024-06-24 | 2024-06-20 | 2.180 | 4,144,578 | -250 | 2.69% | 9,035,180 |
| 2024-06-21 | 2024-06-19 | 2.190 | 4,144,828 | -250 | 2.69% | 9,077,173 |
| 2024-06-18 | 2024-06-14 | 2.050 | 4,145,078 | +250 | 2.69% | 8,497,410 |
| 2024-06-12 | 2024-06-07 | 2.260 | 4,144,828 | +1,500 | 2.69% | 9,367,311 |
| 2024-06-05 | 2024-06-03 | 2.250 | 4,143,328 | +6,250 | 2.69% | 9,322,488 |
| 2024-06-04 | 2024-05-31 | 2.270 | 4,137,078 | +22,250 | 2.68% | 9,391,167 |
| 2024-05-31 | 2024-05-29 | 2.350 | 4,114,828 | +9,500 | 2.67% | 9,669,846 |
| 2024-05-29 | 2024-05-27 | 2.350 | 4,105,328 | +2,500 | 2.66% | 9,647,521 |
| 2024-05-28 | 2024-05-24 | 2.300 | 4,102,828 | -11,500 | 2.66% | 9,436,504 |
| 2024-05-27 | 2024-05-23 | 2.440 | 4,114,328 | -5,500 | 2.67% | 10,038,960 |
| 2024-05-24 | 2024-05-22 | 2.440 | 4,119,828 | -12,000 | 2.67% | 10,052,380 |
| 2024-05-23 | 2024-05-21 | 2.380 | 4,131,828 | +61,500 | 2.68% | 9,833,751 |
| 2024-05-22 | 2024-05-20 | 2.250 | 4,070,328 | +14,000 | 2.64% | 9,158,238 |
| 2024-05-21 | 2024-05-17 | 2.220 | 4,056,328 | -13,000 | 2.63% | 9,005,048 |
| 2024-05-20 | 2024-05-16 | 1.980 | 4,069,328 | -16,000 | 2.64% | 8,057,269 |
| 2024-05-17 | 2024-05-14 | 1.840 | 4,085,328 | -1,500 | 2.65% | 7,517,004 |
| 2024-05-16 | 2024-05-13 | 1.700 | 4,086,828 | +26,250 | 2.65% | 6,947,608 |
| 2024-05-14 | 2024-05-10 | 1.650 | 4,060,578 | +8,000 | 2.63% | 6,699,954 |
| 2024-05-13 | 2024-05-09 | 1.670 | 4,052,578 | +2,250 | 2.63% | 6,767,805 |
| 2024-05-10 | 2024-05-08 | 1.580 | 4,050,328 | +30,000 | 2.63% | 6,399,518 |
| 2024-05-07 | 2024-05-03 | 1.700 | 4,020,328 | +3,500 | 2.61% | 6,834,558 |
| 2024-05-03 | 2024-04-30 | 1.640 | 4,016,828 | +750 | 2.61% | 6,587,598 |
| 2024-04-26 | 2024-04-24 | 1.440 | 4,016,078 | -3,000 | 2.61% | 5,783,152 |
| 2024-04-25 | 2024-04-23 | 1.400 | 4,019,078 | +9,500 | 2.61% | 5,626,709 |
| 2024-04-24 | 2024-04-22 | 1.510 | 4,009,578 | -500 | 2.60% | 6,054,463 |
| 2024-04-19 | 2024-04-17 | 1.490 | 4,010,078 | -4,000 | 2.60% | 5,975,016 |
| 2024-04-17 | 2024-04-15 | 1.490 | 4,014,078 | +2,500 | 2.60% | 5,980,976 |
| 2024-04-16 | 2024-04-12 | 1.500 | 4,011,578 | +18,000 | 2.60% | 6,017,367 |
| 2024-04-15 | 2024-04-11 | 1.580 | 3,993,578 | +2,750 | 2.59% | 6,309,853 |
| 2024-04-12 | 2024-04-10 | 1.570 | 3,990,828 | -328,500 | 2.59% | 6,265,600 |
| 2024-04-10 | 2024-04-08 | 1.500 | 4,319,328 | -6,500 | 2.80% | 6,478,992 |
| 2024-04-09 | 2024-04-05 | 1.640 | 4,325,828 | +500 | 2.81% | 7,094,358 |
| 2024-04-08 | 2024-04-03 | 1.650 | 4,325,328 | +11,000 | 2.81% | 7,136,791 |
| 2024-04-05 | 2024-04-02 | 1.950 | 4,314,328 | -33,500 | 2.80% | 8,412,940 |
| 2024-04-03 | 2024-03-28 | 1.460 | 4,347,828 | +750 | 2.82% | 6,347,829 |
| 2024-04-02 | 2024-03-27 | 1.300 | 4,347,078 | +500 | 2.82% | 5,651,201 |
| 2024-03-28 | 2024-03-26 | 1.130 | 4,346,578 | +7,000 | 2.82% | 4,911,633 |
| 2024-03-26 | 2024-03-22 | 1.110 | 4,339,578 | +15,250 | 2.82% | 4,816,932 |
| 2024-03-25 | 2024-03-21 | 1.090 | 4,324,328 | -250 | 2.81% | 4,713,518 |
| 2024-03-22 | 2024-03-20 | 1.090 | 4,324,578 | -13,000 | 2.81% | 4,713,790 |
| 2024-03-19 | 2024-03-15 | 1.150 | 4,337,578 | -250 | 2.81% | 4,988,215 |
| 2024-03-15 | 2024-03-13 | 1.180 | 4,337,828 | -2,000 | 2.81% | 5,118,637 |
| 2024-03-13 | 2024-03-11 | 1.100 | 4,339,828 | +5,000 | 2.82% | 4,773,811 |
| 2024-03-07 | 2024-03-05 | 1.100 | 4,334,828 | +25,500 | 2.81% | 4,768,311 |
| 2024-03-06 | 2024-03-04 | 1.100 | 4,309,328 | +2,000 | 2.80% | 4,740,261 |
| 2024-03-05 | 2024-03-01 | 1.100 | 4,307,328 | +2,000 | 2.79% | 4,738,061 |
| 2024-03-04 | 2024-02-29 | 1.110 | 4,305,328 | +2,750 | 2.79% | 4,778,914 |
| 2024-02-28 | 2024-02-26 | 1.200 | 4,302,578 | +5,500 | 2.79% | 5,163,094 |
| 2024-02-21 | 2024-02-19 | 1.040 | 4,297,078 | -5,250 | 2.79% | 4,468,961 |
| 2024-02-15 | 2024-02-09 | 0.970 | 4,302,328 | -8,000 | 2.79% | 4,173,258 |
| 2024-02-08 | 2024-02-06 | 0.920 | 4,310,328 | -7,000 | 2.80% | 3,965,502 |
| 2024-02-07 | 2024-02-05 | 0.880 | 4,317,328 | -4,000 | 2.80% | 3,799,249 |
| 2024-02-06 | 2024-02-02 | 0.930 | 4,321,328 | +19,500 | 2.80% | 4,018,835 |
| 2024-02-02 | 2024-01-31 | 0.980 | 4,301,828 | +5,000 | 2.79% | 4,215,791 |
| 2024-01-31 | 2024-01-29 | 1.000 | 4,296,828 | -250 | 2.79% | 4,296,828 |
| 2024-01-30 | 2024-01-26 | 0.980 | 4,297,078 | +2,750 | 2.79% | 4,211,136 |
| 2024-01-29 | 2024-01-25 | 0.980 | 4,294,328 | -750 | 2.79% | 4,208,441 |
| 2024-01-26 | 2024-01-24 | 0.950 | 4,295,078 | +1,000 | 2.79% | 4,080,324 |
| 2024-01-25 | 2024-01-23 | 0.940 | 4,294,078 | +20,000 | 2.79% | 4,036,433 |
| 2024-01-24 | 2024-01-22 | 0.900 | 4,274,078 | +6,750 | 2.77% | 3,846,670 |
| 2024-01-22 | 2024-01-18 | 0.950 | 4,267,328 | +10,250 | 2.77% | 4,053,962 |
| 2024-01-19 | 2024-01-17 | 0.970 | 4,257,078 | -7,500 | 2.76% | 4,129,366 |
| 2024-01-18 | 2024-01-16 | 1.030 | 4,264,578 | +19,750 | 2.77% | 4,392,515 |
| 2024-01-16 | 2024-01-12 | 1.030 | 4,244,828 | -3,250 | 2.75% | 4,372,173 |
| 2024-01-15 | 2024-01-11 | 1.030 | 4,248,078 | -3,500 | 2.76% | 4,375,520 |
| 2024-01-12 | 2024-01-10 | 1.120 | 4,251,578 | +9,250 | 2.76% | 4,761,767 |
| 2024-01-11 | 2024-01-09 | 1.150 | 4,242,328 | -25,000 | 2.75% | 4,878,677 |
| 2024-01-10 | 2024-01-08 | 1.120 | 4,267,328 | +750 | 2.77% | 4,779,407 |
| 2024-01-09 | 2024-01-05 | 1.130 | 4,266,578 | +500 | 2.77% | 4,821,233 |
| 2024-01-08 | 2024-01-04 | 1.110 | 4,266,078 | +7,500 | 2.77% | 4,735,347 |
| 2024-01-05 | 2024-01-03 | 1.050 | 4,258,578 | +544,500 | 2.76% | 4,471,507 |
| 2024-01-04 | 2024-01-02 | 1.050 | 3,714,078 | +15,000 | 2.41% | 3,899,782 |
| 2024-01-03 | 2023-12-29 | 1.040 | 3,699,078 | +4,750 | 2.40% | 3,847,041 |
| 2024-01-02 | 2023-12-28 | 1.080 | 3,694,328 | -1,750 | 2.40% | 3,989,874 |
| 2023-12-29 | 2023-12-27 | 1.020 | 3,696,078 | +35,250 | 2.40% | 3,770,000 |
| 2023-12-28 | 2023-12-22 | 1.010 | 3,660,828 | +1,750 | 2.38% | 3,697,436 |
| 2023-12-27 | 2023-12-21 | 1.090 | 3,659,078 | -694,750 | 2.37% | 3,988,395 |
| 2023-12-22 | 2023-12-20 | 1.100 | 4,353,828 | +10,000 | 2.83% | 4,789,211 |
| 2023-12-20 | 2023-12-18 | 1.050 | 4,343,828 | +1,000 | 2.82% | 4,561,019 |
| 2023-12-19 | 2023-12-15 | 1.040 | 4,342,828 | -4,000 | 2.82% | 4,516,541 |
| 2023-12-18 | 2023-12-14 | 1.020 | 4,346,828 | +59,250 | 2.82% | 4,433,765 |
| 2023-12-15 | 2023-12-13 | 1.160 | 4,287,578 | +3,750 | 2.78% | 4,973,590 |
| 2023-12-14 | 2023-12-12 | 1.270 | 4,283,828 | -15,500 | 2.78% | 5,440,462 |
| 2023-12-12 | 2023-12-08 | 1.310 | 4,299,328 | -2,000 | 2.79% | 5,632,120 |
| 2023-12-11 | 2023-12-07 | 1.400 | 4,301,328 | -2,000 | 2.79% | 6,021,859 |
| 2023-12-08 | 2023-12-06 | 1.480 | 4,303,328 | -4,000 | 2.79% | 6,368,925 |
| 2023-12-07 | 2023-12-05 | 1.350 | 4,307,328 | +1,000 | 2.79% | 5,814,893 |
| 2023-12-06 | 2023-12-04 | 1.420 | 4,306,328 | +13,250 | 2.79% | 6,114,986 |
| 2023-12-04 | 2023-11-30 | 1.610 | 4,293,078 | -3,250 | 2.79% | 6,911,856 |
| 2023-11-30 | 2023-11-28 | 1.700 | 4,296,328 | -250 | 2.79% | 7,303,758 |
| 2023-11-29 | 2023-11-27 | 1.650 | 4,296,578 | +50,750 | 2.79% | 7,089,354 |
| 2023-11-28 | 2023-11-24 | 1.550 | 4,245,828 | +4,750 | 2.76% | 6,581,033 |
| 2023-11-27 | 2023-11-23 | 1.540 | 4,241,078 | -1,750 | 2.75% | 6,531,260 |
| 2023-11-24 | 2023-11-22 | 1.510 | 4,242,828 | -250 | 2.75% | 6,406,670 |
| 2023-11-22 | 2023-11-20 | 1.540 | 4,243,078 | -1,500 | 2.75% | 6,534,340 |
| 2023-11-21 | 2023-11-17 | 1.600 | 4,244,578 | +1,000 | 2.75% | 6,791,325 |
| 2023-11-20 | 2023-11-16 | 1.630 | 4,243,578 | +250 | 2.75% | 6,917,032 |
| 2023-11-17 | 2023-11-15 | 1.630 | 4,243,328 | +250 | 2.75% | 6,916,625 |
| 2023-11-16 | 2023-11-14 | 1.620 | 4,243,078 | +500 | 2.75% | 6,873,786 |
| 2023-11-14 | 2023-11-10 | 1.710 | 4,242,578 | -250 | 2.75% | 7,254,808 |
| 2023-11-13 | 2023-11-09 | 1.770 | 4,242,828 | +6,000 | 2.75% | 7,509,806 |
| 2023-11-10 | 2023-11-08 | 1.730 | 4,236,828 | +1,000 | 2.75% | 7,329,712 |
| 2023-11-09 | 2023-11-07 | 1.710 | 4,235,828 | -6,250 | 2.75% | 7,243,266 |
| 2023-11-07 | 2023-11-03 | 1.700 | 4,242,078 | +7,750 | 2.75% | 7,211,533 |
| 2023-11-06 | 2023-11-02 | 1.750 | 4,234,328 | +250 | 2.75% | 7,410,074 |
| 2023-11-03 | 2023-11-01 | 1.750 | 4,234,078 | -750 | 2.75% | 7,409,636 |
| 2023-11-02 | 2023-10-31 | 1.730 | 4,234,828 | -2,500 | 2.75% | 7,326,252 |
| 2023-11-01 | 2023-10-30 | 1.790 | 4,237,328 | -1,750 | 2.75% | 7,584,817 |
| 2023-10-31 | 2023-10-27 | 1.720 | 4,239,078 | -2,250 | 2.75% | 7,291,214 |
| 2023-10-30 | 2023-10-26 | 1.760 | 4,241,328 | +500 | 2.75% | 7,464,737 |
| 2023-10-27 | 2023-10-25 | 1.680 | 4,240,828 | -19,250 | 2.75% | 7,124,591 |
| 2023-10-26 | 2023-10-24 | 1.680 | 4,260,078 | +2,750 | 2.76% | 7,156,931 |
| 2023-10-25 | 2023-10-20 | 1.790 | 4,257,328 | +16,500 | 2.76% | 7,620,617 |
| 2023-10-24 | 2023-10-19 | 1.850 | 4,240,828 | -500 | 2.75% | 7,845,532 |
| 2023-10-18 | 2023-10-16 | 1.930 | 4,241,328 | -16,500 | 2.75% | 8,185,763 |
| 2023-10-16 | 2023-10-12 | 2.100 | 4,257,828 | +250 | 2.76% | 8,941,439 |
| 2023-10-13 | 2023-10-11 | 1.970 | 4,257,578 | +250 | 2.76% | 8,387,429 |
| 2023-10-10 | 2023-10-06 | 2.010 | 4,257,328 | +3,500 | 2.76% | 8,557,229 |
| 2023-10-05 | 2023-10-03 | 2.100 | 4,253,828 | -750 | 2.76% | 8,933,039 |
| 2023-10-04 | 2023-09-29 | 1.920 | 4,254,578 | +11,250 | 2.76% | 8,168,790 |
| 2023-10-03 | 2023-09-28 | 2.000 | 4,243,328 | -3,250 | 2.75% | 8,486,656 |
| 2023-09-29 | 2023-09-27 | 2.010 | 4,246,578 | -3,000 | 2.76% | 8,535,622 |
| 2023-09-26 | 2023-09-22 | 2.120 | 4,249,578 | -8,000 | 2.76% | 9,009,105 |
| 2023-09-25 | 2023-09-21 | 1.980 | 4,257,578 | -23,000 | 2.76% | 8,430,004 |
| 2023-09-22 | 2023-09-20 | 2.060 | 4,280,578 | +1,000 | 2.78% | 8,817,991 |
| 2023-09-21 | 2023-09-19 | 2.030 | 4,279,578 | -22,000 | 2.78% | 8,687,543 |
| 2023-09-19 | 2023-09-15 | 2.150 | 4,301,578 | +6,250 | 2.79% | 9,248,393 |
| 2023-09-18 | 2023-09-14 | 2.110 | 4,295,328 | +19,500 | 2.79% | 9,063,142 |
| 2023-09-15 | 2023-09-13 | 2.110 | 4,275,828 | -250 | 2.77% | 9,021,997 |
| 2023-09-14 | 2023-09-12 | 2.190 | 4,276,078 | -2,250 | 2.77% | 9,364,611 |
| 2023-09-11 | 2023-09-06 | 2.180 | 4,278,328 | +8,750 | 2.78% | 9,326,755 |
| 2023-09-07 | 2023-09-05 | 2.080 | 4,269,578 | +500 | 2.77% | 8,880,722 |
| 2023-09-06 | 2023-09-04 | 2.050 | 4,269,078 | +3,750 | 2.77% | 8,751,610 |
| 2023-09-05 | 2023-08-31 | 2.030 | 4,265,328 | +19,250 | 2.77% | 8,658,616 |
| 2023-09-04 | 2023-08-30 | 2.000 | 4,246,078 | -22,000 | 2.76% | 8,492,156 |
| 2023-08-31 | 2023-08-29 | 2.010 | 4,268,078 | -4,500 | 2.77% | 8,578,837 |
| 2023-08-30 | 2023-08-28 | 2.090 | 4,272,578 | +2,250 | 2.77% | 8,929,688 |
| 2023-08-29 | 2023-08-25 | 2.030 | 4,270,328 | -3,250 | 2.77% | 8,668,766 |
| 2023-08-28 | 2023-08-24 | 2.060 | 4,273,578 | -250 | 2.77% | 8,803,571 |
| 2023-08-25 | 2023-08-23 | 2.050 | 4,273,828 | +500 | 2.77% | 8,761,347 |
| 2023-08-24 | 2023-08-22 | 2.260 | 4,273,328 | -500 | 2.77% | 9,657,721 |
| 2023-08-23 | 2023-08-21 | 2.240 | 4,273,828 | -3,750 | 2.77% | 9,573,375 |
| 2023-08-22 | 2023-08-18 | 2.340 | 4,277,578 | -500 | 2.78% | 10,009,533 |
| 2023-08-21 | 2023-08-17 | 2.340 | 4,278,078 | -19,250 | 2.78% | 10,010,703 |
| 2023-08-18 | 2023-08-16 | 2.480 | 4,297,328 | +10,000 | 2.79% | 10,657,373 |
| 2023-08-17 | 2023-08-15 | 2.610 | 4,287,328 | -5,750 | 2.78% | 11,189,926 |
| 2023-08-15 | 2023-08-11 | 2.700 | 4,293,078 | -500 | 2.79% | 11,591,311 |
| 2023-08-14 | 2023-08-10 | 2.700 | 4,293,578 | +750 | 2.79% | 11,592,661 |
| 2023-08-10 | 2023-08-08 | 2.750 | 4,292,828 | +2,250 | 2.79% | 11,805,277 |
| 2023-08-07 | 2023-08-03 | 2.750 | 4,290,578 | -11,750 | 2.78% | 11,799,090 |
| 2023-08-03 | 2023-08-01 | 2.630 | 4,302,328 | -250 | 2.79% | 11,315,123 |
| 2023-08-02 | 2023-07-31 | 2.520 | 4,302,578 | +26,750 | 2.79% | 10,842,497 |
| 2023-07-28 | 2023-07-26 | 2.610 | 4,275,828 | -3,000 | 2.77% | 11,159,911 |
| 2023-07-27 | 2023-07-25 | 2.660 | 4,278,828 | +4,000 | 2.78% | 11,381,682 |
| 2023-07-26 | 2023-07-24 | 2.390 | 4,274,828 | -500 | 2.77% | 10,216,839 |
| 2023-07-24 | 2023-07-20 | 2.490 | 4,275,328 | -13,500 | 2.77% | 10,645,567 |
| 2023-07-14 | 2023-07-12 | 2.400 | 4,288,828 | +2,000 | 2.78% | 10,293,187 |
| 2023-07-13 | 2023-07-11 | 2.400 | 4,286,828 | +250 | 2.78% | 10,288,387 |
| 2023-07-12 | 2023-07-10 | 2.440 | 4,286,578 | -500 | 2.78% | 10,459,250 |
| 2023-07-11 | 2023-07-07 | 2.600 | 4,287,078 | -1,500 | 2.78% | 11,146,403 |
| 2023-07-10 | 2023-07-06 | 2.600 | 4,288,578 | -500 | 2.78% | 11,150,303 |
| 2023-07-06 | 2023-07-04 | 2.600 | 4,289,078 | +18,250 | 2.78% | 11,151,603 |
| 2023-07-04 | 2023-06-30 | 2.620 | 4,270,828 | +4,500 | 2.77% | 11,189,569 |
| 2023-06-29 | 2023-06-27 | 2.790 | 4,266,328 | +2,250 | 2.77% | 11,903,055 |
| 2023-06-27 | 2023-06-23 | 2.650 | 4,264,078 | +1,250 | 2.77% | 11,299,807 |
| 2023-06-26 | 2023-06-21 | 2.610 | 4,262,828 | -6,750 | 2.77% | 11,125,981 |
| 2023-06-23 | 2023-06-20 | 2.610 | 4,269,578 | +7,500 | 2.77% | 11,143,599 |
| 2023-06-16 | 2023-06-14 | 2.870 | 4,262,078 | +1,000 | 2.77% | 12,232,164 |
| 2023-06-14 | 2023-06-12 | 2.910 | 4,261,078 | +7,750 | 2.76% | 12,399,737 |
| 2023-06-13 | 2023-06-09 | 2.810 | 4,253,328 | +51,500 | 2.76% | 11,951,852 |
| 2023-06-12 | 2023-06-08 | 2.720 | 4,201,828 | +3,000 | 2.73% | 11,428,972 |
| 2023-06-09 | 2023-06-07 | 2.590 | 4,198,828 | -500 | 2.72% | 10,874,965 |
| 2023-06-06 | 2023-06-02 | 2.580 | 4,199,328 | -1,500 | 2.72% | 10,834,266 |
| 2023-06-05 | 2023-06-01 | 2.310 | 4,200,828 | -6,500 | 2.73% | 9,703,913 |
| 2023-06-02 | 2023-05-31 | 2.330 | 4,207,328 | -750 | 2.73% | 9,803,074 |
| 2023-06-01 | 2023-05-30 | 2.470 | 4,208,078 | +1,750 | 2.73% | 10,393,953 |
| 2023-05-30 | 2023-05-25 | 2.630 | 4,206,328 | +500 | 2.73% | 11,062,643 |
| 2023-05-29 | 2023-05-24 | 2.750 | 4,205,828 | +3,500 | 2.73% | 11,566,027 |
| 2023-05-25 | 2023-05-23 | 2.650 | 4,202,328 | -3,500 | 2.73% | 11,136,169 |
| 2023-05-23 | 2023-05-19 | 2.800 | 4,205,828 | -11,250 | 2.73% | 11,776,318 |
| 2023-05-22 | 2023-05-18 | 2.890 | 4,217,078 | +250 | 2.74% | 12,187,355 |
| 2023-05-19 | 2023-05-17 | 2.890 | 4,216,828 | +1,500 | 2.74% | 12,186,633 |
| 2023-05-18 | 2023-05-16 | 2.630 | 4,215,328 | +2,000 | 2.74% | 11,086,313 |
| 2023-05-17 | 2023-05-15 | 2.850 | 4,213,328 | +100,700 | 2.73% | 12,007,985 |
| 2023-05-12 | 2023-05-10 | 2.920 | 4,112,628 | +2,000 | 2.67% | 12,008,874 |
| 2023-05-08 | 2023-05-04 | 2.920 | 4,110,628 | -1,750 | 2.67% | 12,003,034 |
| 2023-05-04 | 2023-05-02 | 3.120 | 4,112,378 | -2,000 | 2.67% | 12,830,619 |
| 2023-05-03 | 2023-04-28 | 2.750 | 4,114,378 | +5,500 | 2.67% | 11,314,540 |
| 2023-04-27 | 2023-04-25 | 2.610 | 4,108,878 | -28,250 | 2.67% | 10,724,172 |
| 2023-04-26 | 2023-04-24 | 2.700 | 4,137,128 | -2,000 | 2.68% | 11,170,246 |
| 2023-04-20 | 2023-04-18 | 3.150 | 4,139,128 | -35,000 | 2.69% | 13,038,253 |
| 2023-04-19 | 2023-04-17 | 3.180 | 4,174,128 | -250 | 2.71% | 13,273,727 |
| 2023-04-18 | 2023-04-14 | 3.110 | 4,174,378 | -1,500 | 2.71% | 12,982,316 |
| 2023-04-17 | 2023-04-13 | 3.150 | 4,175,878 | +20,000 | 2.71% | 13,154,016 |
| 2023-04-14 | 2023-04-12 | 3.210 | 4,155,878 | -40,750 | 2.70% | 13,340,368 |
| 2023-04-13 | 2023-04-11 | 3.200 | 4,196,628 | -35,250 | 2.72% | 13,429,210 |
| 2023-04-12 | 2023-04-06 | 2.930 | 4,231,878 | +33,250 | 2.75% | 12,399,403 |
| 2023-04-11 | 2023-04-04 | 2.900 | 4,198,628 | +77,500 | 2.72% | 12,176,021 |
| 2023-04-06 | 2023-04-03 | 2.980 | 4,121,128 | +35,000 | 2.67% | 12,280,961 |
| 2023-04-04 | 2023-03-31 | 3.300 | 4,086,128 | -19,000 | 2.65% | 13,484,222 |
| 2023-04-03 | 2023-03-30 | 2.950 | 4,105,128 | -18,500 | 2.66% | 12,110,128 |
| 2023-03-29 | 2023-03-27 | 2.960 | 4,123,628 | +8,500 | 2.68% | 12,205,939 |
| 2023-03-28 | 2023-03-24 | 3.270 | 4,115,128 | +1,750 | 2.67% | 13,456,469 |
| 2023-03-23 | 2023-03-21 | 3.250 | 4,113,378 | +500 | 2.67% | 13,368,478 |
| 2023-03-22 | 2023-03-20 | 3.230 | 4,112,878 | -2,000 | 2.67% | 13,284,596 |
| 2023-03-21 | 2023-03-17 | 3.250 | 4,114,878 | -2,750 | 2.67% | 13,373,354 |
| 2023-03-16 | 2023-03-14 | 3.290 | 4,117,628 | -250 | 2.67% | 13,546,996 |
| 2023-03-15 | 2023-03-13 | 3.570 | 4,117,878 | +373,081 | 2.67% | 14,700,824 |
| 2023-03-14 | 2023-03-10 | 3.600 | 3,744,797 | -2,000 | 2.43% | 13,481,269 |
| 2023-03-13 | 2023-03-09 | 3.390 | 3,746,797 | +8,000 | 2.43% | 12,701,642 |
| 2023-03-09 | 2023-03-07 | 3.520 | 3,738,797 | -9,750 | 2.43% | 13,160,565 |
| 2023-03-08 | 2023-03-06 | 3.600 | 3,748,547 | -402,081 | 2.43% | 13,494,769 |
| 2023-03-07 | 2023-03-03 | 3.600 | 4,150,628 | -1,000 | 2.69% | 14,942,261 |
| 2023-03-03 | 2023-03-01 | 3.540 | 4,151,628 | +1,000 | 2.69% | 14,696,763 |
| 2023-03-02 | 2023-02-28 | 3.390 | 4,150,628 | -5,500 | 2.69% | 14,070,629 |
| 2023-03-01 | 2023-02-27 | 3.450 | 4,156,128 | -6,000 | 2.70% | 14,338,642 |
| 2023-02-28 | 2023-02-24 | 3.600 | 4,162,128 | -82,750 | 2.70% | 14,983,661 |
| 2023-02-27 | 2023-02-23 | 3.750 | 4,244,878 | -1,000 | 2.75% | 15,918,292 |
| 2023-02-21 | 2023-02-17 | 3.700 | 4,245,878 | -3,250 | 2.76% | 15,709,749 |
| 2023-02-20 | 2023-02-16 | 3.700 | 4,249,128 | -500 | 2.76% | 15,721,774 |
| 2023-02-15 | 2023-02-13 | 3.750 | 4,249,628 | -20,250 | 2.76% | 15,936,105 |
| 2023-02-14 | 2023-02-10 | 3.720 | 4,269,878 | -250 | 2.77% | 15,883,946 |
| 2023-02-13 | 2023-02-09 | 3.980 | 4,270,128 | -1,750 | 2.77% | 16,995,109 |
| 2023-02-10 | 2023-02-08 | 3.810 | 4,271,878 | +500 | 2.77% | 16,275,855 |
| 2023-02-08 | 2023-02-06 | 3.800 | 4,271,378 | -58,750 | 2.77% | 16,231,236 |
| 2023-02-07 | 2023-02-03 | 3.990 | 4,330,128 | -20,750 | 2.81% | 17,277,211 |
| 2023-02-06 | 2023-02-02 | 3.800 | 4,350,878 | +7,000 | 2.82% | 16,533,336 |
| 2023-02-03 | 2023-02-01 | 3.900 | 4,343,878 | -750 | 2.82% | 16,941,124 |
| 2023-02-02 | 2023-01-31 | 3.870 | 4,344,628 | -2,500 | 2.82% | 16,813,710 |
| 2023-02-01 | 2023-01-30 | 3.800 | 4,347,128 | +55,000 | 2.82% | 16,519,086 |
| 2023-01-31 | 2023-01-27 | 3.770 | 4,292,128 | +1,750 | 2.79% | 16,181,323 |
| 2023-01-26 | 2023-01-19 | 3.750 | 4,290,378 | +6,500 | 2.78% | 16,088,918 |
| 2023-01-20 | 2023-01-18 | 3.680 | 4,283,878 | -250 | 2.78% | 15,764,671 |
| 2023-01-18 | 2023-01-16 | 3.800 | 4,284,128 | +32,000 | 2.78% | 16,279,686 |
| 2023-01-16 | 2023-01-12 | 3.620 | 4,252,128 | +2,250 | 2.76% | 15,392,703 |
| 2023-01-13 | 2023-01-11 | 3.700 | 4,249,878 | -1,500 | 2.76% | 15,724,549 |
| 2023-01-12 | 2023-01-10 | 3.840 | 4,251,378 | -250 | 2.76% | 16,325,292 |
| 2023-01-11 | 2023-01-09 | 3.700 | 4,251,628 | +250 | 2.76% | 15,731,024 |
| 2023-01-10 | 2023-01-06 | 3.660 | 4,251,378 | +67,500 | 2.76% | 15,560,043 |
| 2023-01-09 | 2023-01-05 | 3.680 | 4,183,878 | +7,000 | 2.71% | 15,396,671 |
| 2023-01-06 | 2023-01-04 | 3.760 | 4,176,878 | -14,000 | 2.71% | 15,705,061 |
| 2023-01-05 | 2023-01-03 | 3.690 | 4,190,878 | +11,000 | 2.72% | 15,464,340 |
| 2023-01-04 | 2022-12-30 | 4.090 | 4,179,878 | -45,750 | 2.71% | 17,095,701 |
| 2023-01-03 | 2022-12-29 | 3.400 | 4,225,628 | +2,250 | 2.74% | 14,367,135 |
| 2022-12-30 | 2022-12-28 | 3.300 | 4,223,378 | +243,770 | 2.74% | 13,937,147 |
| 2022-12-29 | 2022-12-23 | 3.280 | 3,979,608 | +8,000 | 2.58% | 13,053,114 |
| 2022-12-28 | 2022-12-22 | 3.390 | 3,971,608 | -3,500 | 2.58% | 13,463,751 |
| 2022-12-23 | 2022-12-21 | 3.350 | 3,975,108 | -251,020 | 2.58% | 13,316,612 |
| 2022-12-22 | 2022-12-20 | 3.400 | 4,226,128 | -6,500 | 2.74% | 14,368,835 |
| 2022-12-21 | 2022-12-19 | 3.620 | 4,232,628 | -1,000 | 2.75% | 15,322,113 |
| 2022-12-19 | 2022-12-15 | 3.750 | 4,233,628 | -2,000 | 2.75% | 15,876,105 |
| 2022-12-16 | 2022-12-14 | 3.890 | 4,235,628 | -1,250 | 2.75% | 16,476,593 |
| 2022-12-14 | 2022-12-12 | 4.090 | 4,236,878 | -1,250 | 2.75% | 17,328,831 |
| 2022-12-13 | 2022-12-09 | 4.280 | 4,238,128 | +18,250 | 2.75% | 18,139,188 |
| 2022-12-12 | 2022-12-08 | 3.960 | 4,219,878 | +2,000 | 2.74% | 16,710,717 |
| 2022-12-09 | 2022-12-07 | 3.720 | 4,217,878 | -500 | 2.74% | 15,690,506 |
| 2022-12-08 | 2022-12-06 | 3.760 | 4,218,378 | +17,500 | 2.74% | 15,861,101 |
| 2022-12-07 | 2022-12-05 | 3.650 | 4,200,878 | -10,500 | 2.73% | 15,333,205 |
| 2022-12-06 | 2022-12-02 | 3.300 | 4,211,378 | -1,000 | 2.73% | 13,897,547 |
| 2022-12-05 | 2022-12-01 | 3.390 | 4,212,378 | +2,000 | 2.73% | 14,279,961 |
| 2022-12-01 | 2022-11-29 | 3.230 | 4,210,378 | -21,500 | 2.73% | 13,599,521 |
| 2022-11-28 | 2022-11-24 | 3.220 | 4,231,878 | -4,000 | 2.75% | 13,626,647 |
| 2022-11-25 | 2022-11-23 | 3.240 | 4,235,878 | -7,500 | 2.75% | 13,724,245 |
| 2022-11-23 | 2022-11-21 | 3.560 | 4,243,378 | +5,250 | 2.75% | 15,106,426 |
| 2022-11-22 | 2022-11-18 | 3.500 | 4,238,128 | -5,750 | 2.75% | 14,833,448 |
| 2022-11-21 | 2022-11-17 | 3.790 | 4,243,878 | +12,000 | 2.75% | 16,084,298 |
| 2022-11-18 | 2022-11-16 | 3.600 | 4,231,878 | +111,500 | 2.75% | 15,234,761 |
| 2022-11-17 | 2022-11-15 | 3.700 | 4,120,378 | +1,750 | 2.67% | 15,245,399 |
| 2022-11-16 | 2022-11-14 | 3.300 | 4,118,628 | +5,500 | 2.67% | 13,591,472 |
| 2022-11-15 | 2022-11-11 | 2.920 | 4,113,128 | +1,000 | 2.67% | 12,010,334 |
| 2022-11-11 | 2022-11-09 | 2.600 | 4,112,128 | -250 | 2.67% | 10,691,533 |
| 2022-11-10 | 2022-11-08 | 2.540 | 4,112,378 | +750 | 2.67% | 10,445,440 |
| 2022-11-09 | 2022-11-07 | 2.380 | 4,111,628 | +3,500 | 2.67% | 9,785,675 |
| 2022-11-08 | 2022-11-04 | 2.130 | 4,108,128 | -5,500 | 2.67% | 8,750,313 |
| 2022-11-04 | 2022-11-02 | 2.000 | 4,113,628 | +3,250 | 2.67% | 8,227,256 |
| 2022-11-03 | 2022-11-01 | 1.880 | 4,110,378 | +27,500 | 2.67% | 7,727,511 |
| 2022-11-02 | 2022-10-31 | 1.840 | 4,082,878 | -500 | 2.65% | 7,512,496 |
| 2022-11-01 | 2022-10-28 | 1.980 | 4,083,378 | +3,000 | 2.65% | 8,085,088 |
| 2022-10-31 | 2022-10-27 | 2.050 | 4,080,378 | +18,750 | 2.65% | 8,364,775 |
| 2022-10-28 | 2022-10-26 | 2.040 | 4,061,628 | +250 | 2.64% | 8,285,721 |
| 2022-10-27 | 2022-10-25 | 2.050 | 4,061,378 | -2,500 | 2.64% | 8,325,825 |
| 2022-10-26 | 2022-10-24 | 2.230 | 4,063,878 | +7,500 | 2.64% | 9,062,448 |
| 2022-10-25 | 2022-10-21 | 2.380 | 4,056,378 | +3,250 | 2.63% | 9,654,180 |
| 2022-10-24 | 2022-10-20 | 2.320 | 4,053,128 | -3,750 | 2.63% | 9,403,257 |
| 2022-10-20 | 2022-10-18 | 2.480 | 4,056,878 | +500 | 2.63% | 10,061,057 |
| 2022-10-19 | 2022-10-17 | 2.310 | 4,056,378 | -11,000 | 2.63% | 9,370,233 |
| 2022-10-18 | 2022-10-14 | 2.400 | 4,067,378 | +2,250 | 2.64% | 9,761,707 |
| 2022-10-17 | 2022-10-13 | 2.350 | 4,065,128 | -29,500 | 2.64% | 9,553,051 |
| 2022-10-14 | 2022-10-12 | 2.470 | 4,094,628 | -29,500 | 2.66% | 10,113,731 |
| 2022-10-13 | 2022-10-11 | 2.500 | 4,124,128 | -7,000 | 2.68% | 10,310,320 |
| 2022-10-12 | 2022-10-10 | 2.530 | 4,131,128 | -2,750 | 2.68% | 10,451,754 |
| 2022-10-11 | 2022-10-07 | 2.660 | 4,133,878 | +4,250 | 2.68% | 10,996,115 |
| 2022-10-10 | 2022-10-06 | 2.660 | 4,129,628 | -2,500 | 2.68% | 10,984,810 |
| 2022-10-07 | 2022-10-05 | 2.740 | 4,132,128 | -9,000 | 2.68% | 11,322,031 |
| 2022-10-05 | 2022-09-30 | 2.510 | 4,141,128 | +1,250 | 2.69% | 10,394,231 |
| 2022-10-03 | 2022-09-29 | 2.710 | 4,139,878 | -68,750 | 2.69% | 11,219,069 |
| 2022-09-30 | 2022-09-28 | 2.550 | 4,208,628 | -15,500 | 2.73% | 10,732,001 |
| 2022-09-29 | 2022-09-27 | 2.740 | 4,224,128 | -750 | 2.74% | 11,574,111 |
| 2022-09-28 | 2022-09-26 | 2.500 | 4,224,878 | -5,250 | 2.74% | 10,562,195 |
| 2022-09-27 | 2022-09-23 | 2.490 | 4,230,128 | -22,750 | 2.74% | 10,533,019 |
| 2022-09-26 | 2022-09-22 | 2.530 | 4,252,878 | -35,000 | 2.76% | 10,759,781 |
| 2022-09-23 | 2022-09-21 | 2.700 | 4,287,878 | +4,250 | 2.78% | 11,577,271 |
| 2022-09-22 | 2022-09-20 | 2.800 | 4,283,628 | -20,500 | 2.78% | 11,994,158 |
| 2022-09-21 | 2022-09-19 | 2.850 | 4,304,128 | -42,250 | 2.79% | 12,266,765 |
| 2022-09-19 | 2022-09-15 | 3.040 | 4,346,378 | +24,000 | 2.82% | 13,212,989 |
| 2022-09-15 | 2022-09-13 | 2.910 | 4,322,378 | -20,750 | 2.80% | 12,578,120 |
| 2022-09-14 | 2022-09-09 | 2.840 | 4,343,128 | -24,750 | 2.82% | 12,334,484 |
| 2022-09-09 | 2022-09-07 | 2.800 | 4,367,878 | -750 | 2.83% | 12,230,058 |
| 2022-09-08 | 2022-09-06 | 2.820 | 4,368,628 | -8,500 | 2.83% | 12,319,531 |
| 2022-09-07 | 2022-09-05 | 2.900 | 4,377,128 | +1,500 | 2.84% | 12,693,671 |
| 2022-09-06 | 2022-09-02 | 2.990 | 4,375,628 | -33,000 | 2.84% | 13,083,128 |
| 2022-09-05 | 2022-09-01 | 3.260 | 4,408,628 | -22,500 | 2.86% | 14,372,127 |
| 2022-09-01 | 2022-08-30 | 3.250 | 4,431,128 | -750 | 2.88% | 14,401,166 |
| 2022-08-31 | 2022-08-29 | 3.260 | 4,431,878 | -3,750 | 2.88% | 14,447,922 |
| 2022-08-30 | 2022-08-26 | 3.250 | 4,435,628 | +8,750 | 2.88% | 14,415,791 |
| 2022-08-29 | 2022-08-25 | 3.250 | 4,426,878 | +5,000 | 2.87% | 14,387,354 |
| 2022-08-26 | 2022-08-24 | 3.250 | 4,421,878 | -250 | 2.87% | 14,371,104 |
| 2022-08-25 | 2022-08-23 | 3.270 | 4,422,128 | +108,000 | 2.87% | 14,460,359 |
| 2022-08-24 | 2022-08-22 | 3.320 | 4,314,128 | -1,750 | 2.80% | 14,322,905 |
| 2022-08-23 | 2022-08-19 | 3.350 | 4,315,878 | +1,500 | 2.80% | 14,458,191 |
| 2022-08-19 | 2022-08-17 | 3.440 | 4,314,378 | -3,250 | 2.80% | 14,841,460 |
| 2022-08-18 | 2022-08-16 | 3.420 | 4,317,628 | +1,000 | 2.80% | 14,766,288 |
| 2022-08-17 | 2022-08-15 | 3.490 | 4,316,628 | -23,750 | 2.80% | 15,065,032 |
| 2022-08-16 | 2022-08-12 | 3.710 | 4,340,378 | -42,500 | 2.82% | 16,102,802 |
| 2022-08-15 | 2022-08-11 | 3.950 | 4,382,878 | -107,500 | 2.84% | 17,312,368 |
| 2022-08-12 | 2022-08-10 | 3.710 | 4,490,378 | -10,000 | 2.91% | 16,659,302 |
| 2022-08-11 | 2022-08-09 | 4.000 | 4,500,378 | +1,500 | 2.92% | 18,001,512 |
| 2022-08-10 | 2022-08-08 | 4.050 | 4,498,878 | +18,000 | 2.92% | 18,220,456 |
| 2022-08-09 | 2022-08-05 | 4.000 | 4,480,878 | -8,000 | 2.91% | 17,923,512 |
| 2022-08-08 | 2022-08-04 | 4.010 | 4,488,878 | -5,000 | 2.91% | 18,000,401 |
| 2022-08-05 | 2022-08-03 | 4.040 | 4,493,878 | -500 | 2.92% | 18,155,267 |
| 2022-08-04 | 2022-08-02 | 4.000 | 4,494,378 | -15,250 | 2.92% | 17,977,512 |
| 2022-08-03 | 2022-08-01 | 4.020 | 4,509,628 | -250 | 2.93% | 18,128,705 |
| 2022-08-02 | 2022-07-29 | 4.000 | 4,509,878 | -14,250 | 2.93% | 18,039,512 |
| 2022-08-01 | 2022-07-28 | 4.000 | 4,524,128 | +1,250 | 2.94% | 18,096,512 |
| 2022-07-27 | 2022-07-25 | 4.180 | 4,522,878 | +1,750 | 2.93% | 18,905,630 |
| 2022-07-26 | 2022-07-22 | 4.020 | 4,521,128 | -2,750 | 2.93% | 18,174,935 |
| 2022-07-25 | 2022-07-21 | 4.100 | 4,523,878 | -1,000 | 2.94% | 18,547,900 |
| 2022-07-22 | 2022-07-20 | 4.000 | 4,524,878 | -1,000 | 2.94% | 18,099,512 |
| 2022-07-21 | 2022-07-19 | 4.040 | 4,525,878 | -3,750 | 2.94% | 18,284,547 |
| 2022-07-20 | 2022-07-18 | 3.970 | 4,529,628 | -2,000 | 2.94% | 17,982,623 |
| 2022-07-19 | 2022-07-15 | 4.150 | 4,531,628 | +5,000 | 2.94% | 18,806,256 |
| 2022-07-18 | 2022-07-14 | 4.350 | 4,526,628 | +3,000 | 2.94% | 19,690,832 |
| 2022-07-15 | 2022-07-13 | 4.360 | 4,523,628 | +20,750 | 2.94% | 19,723,018 |
| 2022-07-14 | 2022-07-12 | 4.370 | 4,502,878 | -1,000 | 2.92% | 19,677,577 |
| 2022-07-13 | 2022-07-11 | 4.350 | 4,503,878 | -3,250 | 2.92% | 19,591,869 |
| 2022-07-12 | 2022-07-08 | 4.350 | 4,507,128 | +500 | 2.92% | 19,606,007 |
| 2022-07-11 | 2022-07-07 | 4.360 | 4,506,628 | +250 | 2.92% | 19,648,898 |
| 2022-07-08 | 2022-07-06 | 4.470 | 4,506,378 | -250 | 2.92% | 20,143,510 |
| 2022-07-07 | 2022-07-05 | 4.440 | 4,506,628 | +11,250 | 2.92% | 20,009,428 |
| 2022-07-06 | 2022-07-04 | 4.450 | 4,495,378 | -5,250 | 2.92% | 20,004,432 |
| 2022-07-05 | 2022-06-30 | 4.560 | 4,500,628 | +4,250 | 2.92% | 20,522,864 |
| 2022-07-04 | 2022-06-29 | 4.460 | 4,496,378 | +4,000 | 2.92% | 20,053,846 |
| 2022-06-30 | 2022-06-28 | 4.350 | 4,492,378 | +44,250 | 2.92% | 19,541,844 |
| 2022-06-29 | 2022-06-27 | 4.380 | 4,448,128 | +30,000 | 2.89% | 19,482,801 |
| 2022-06-28 | 2022-06-24 | 4.570 | 4,418,128 | -21,250 | 2.87% | 20,190,845 |
| 2022-06-27 | 2022-06-23 | 4.360 | 4,439,378 | +500 | 2.88% | 19,355,688 |
| 2022-06-23 | 2022-06-21 | 4.210 | 4,438,878 | +1,750 | 2.88% | 18,687,676 |
| 2022-06-22 | 2022-06-20 | 4.220 | 4,437,128 | +3,750 | 2.88% | 18,724,680 |
| 2022-06-21 | 2022-06-17 | 4.150 | 4,433,378 | -6,000 | 2.88% | 18,398,519 |
| 2022-06-20 | 2022-06-16 | 4.300 | 4,439,378 | -8,500 | 2.88% | 19,089,325 |
| 2022-06-17 | 2022-06-15 | 4.280 | 4,447,878 | -1,500 | 2.89% | 19,036,918 |
| 2022-06-16 | 2022-06-14 | 4.250 | 4,449,378 | -3,500 | 2.89% | 18,909,856 |
| 2022-06-15 | 2022-06-13 | 4.230 | 4,452,878 | -750 | 2.89% | 18,835,674 |
| 2022-06-14 | 2022-06-10 | 4.300 | 4,453,628 | +2,750 | 2.89% | 19,150,600 |
| 2022-06-13 | 2022-06-09 | 4.300 | 4,450,878 | +5,750 | 2.89% | 19,138,775 |
| 2022-06-10 | 2022-06-08 | 4.300 | 4,445,128 | -45,000 | 2.88% | 19,114,050 |
| 2022-06-09 | 2022-06-07 | 4.310 | 4,490,128 | +65,250 | 2.91% | 19,352,452 |
| 2022-06-08 | 2022-06-06 | 4.180 | 4,424,878 | -250 | 2.87% | 18,495,990 |
| 2022-06-07 | 2022-06-02 | 4.260 | 4,425,128 | -750 | 2.87% | 18,851,045 |
| 2022-06-06 | 2022-06-01 | 4.300 | 4,425,878 | +1,250 | 2.87% | 19,031,275 |
| 2022-06-02 | 2022-05-31 | 4.410 | 4,424,628 | -6,250 | 2.87% | 19,512,609 |
| 2022-06-01 | 2022-05-30 | 4.150 | 4,430,878 | -2,750 | 2.88% | 18,388,144 |
| 2022-05-31 | 2022-05-27 | 4.120 | 4,433,628 | +9,000 | 2.88% | 18,266,547 |
| 2022-05-30 | 2022-05-26 | 4.270 | 4,424,628 | +750 | 2.87% | 18,893,162 |
| 2022-05-27 | 2022-05-25 | 4.260 | 4,423,878 | +1,000 | 2.87% | 18,845,720 |
| 2022-05-26 | 2022-05-24 | 4.480 | 4,422,878 | +13,000 | 2.87% | 19,814,493 |
| 2022-05-25 | 2022-05-23 | 4.570 | 4,409,878 | -2,500 | 2.86% | 20,153,142 |
| 2022-05-24 | 2022-05-20 | 4.680 | 4,412,378 | -17,750 | 2.86% | 20,649,929 |
| 2022-05-23 | 2022-05-19 | 4.620 | 4,430,128 | -4,500 | 2.87% | 20,467,191 |
| 2022-05-20 | 2022-05-18 | 4.940 | 4,434,628 | +3,750 | 2.88% | 21,907,062 |
| 2022-05-18 | 2022-05-16 | 4.850 | 4,430,878 | +1,500 | 2.88% | 21,489,758 |
| 2022-05-17 | 2022-05-13 | 4.630 | 4,429,378 | -2,500 | 2.87% | 20,508,020 |
| 2022-05-16 | 2022-05-12 | 4.430 | 4,431,878 | -1,000 | 2.88% | 19,633,220 |
| 2022-05-13 | 2022-05-11 | 4.580 | 4,432,878 | +40,500 | 2.88% | 20,302,581 |
| 2022-05-12 | 2022-05-10 | 4.450 | 4,392,378 | -4,500 | 2.85% | 19,546,082 |
| 2022-05-11 | 2022-05-06 | 4.650 | 4,396,878 | -38,000 | 2.85% | 20,445,483 |
| 2022-05-10 | 2022-05-05 | 5.030 | 4,434,878 | -12,250 | 2.88% | 22,307,436 |
| 2022-05-06 | 2022-05-04 | 5.130 | 4,447,128 | -40,500 | 2.89% | 22,813,767 |
| 2022-05-05 | 2022-05-03 | 5.550 | 4,487,628 | -18,750 | 2.91% | 24,906,335 |
| 2022-05-04 | 2022-04-29 | 5.960 | 4,506,378 | +2,250 | 2.92% | 26,858,013 |
| 2022-05-03 | 2022-04-28 | 5.480 | 4,504,128 | +2,500 | 2.92% | 24,682,621 |
| 2022-04-29 | 2022-04-27 | 5.300 | 4,501,628 | +1,000 | 2.92% | 23,858,628 |
| 2022-04-28 | 2022-04-26 | 5.450 | 4,500,628 | +8,750 | 2.92% | 24,528,423 |
| 2022-04-27 | 2022-04-25 | 5.960 | 4,491,878 | -2,000 | 2.91% | 26,771,593 |
| 2022-04-26 | 2022-04-22 | 6.550 | 4,493,878 | -15,500 | 2.92% | 29,434,901 |
| 2022-04-25 | 2022-04-21 | 6.430 | 4,509,378 | -185,500 | 2.93% | 28,995,301 |
| 2022-04-22 | 2022-04-20 | 7.200 | 4,694,878 | -1,500 | 3.05% | 33,803,122 |
| 2022-04-20 | 2022-04-14 | 7.310 | 4,696,378 | -3,000 | 3.05% | 34,330,523 |
| 2022-04-19 | 2022-04-13 | 7.300 | 4,699,378 | +7,750 | 3.05% | 34,305,459 |
| 2022-04-14 | 2022-04-12 | 7.300 | 4,691,628 | -750 | 3.04% | 34,248,884 |
| 2022-04-13 | 2022-04-11 | 7.310 | 4,692,378 | +5,750 | 3.04% | 34,301,283 |
| 2022-04-12 | 2022-04-08 | 7.890 | 4,686,628 | -2,500 | 3.04% | 36,977,495 |
| 2022-04-11 | 2022-04-07 | 8.050 | 4,689,128 | -11,500 | 3.04% | 37,747,480 |
| 2022-04-08 | 2022-04-06 | 8.760 | 4,700,628 | -21,250 | 3.05% | 41,177,501 |
| 2022-04-07 | 2022-04-04 | 7.940 | 4,721,878 | -17,250 | 3.06% | 37,491,711 |
| 2022-04-06 | 2022-04-01 | 7.310 | 4,739,128 | -571,250 | 3.08% | 34,643,026 |
| 2022-04-04 | 2022-03-31 | 8.210 | 5,310,378 | -30,000 | 3.45% | 43,598,203 |
| 2022-04-01 | 2022-03-30 | 8.500 | 5,340,378 | -5,000 | 3.47% | 45,393,213 |
| 2022-03-31 | 2022-03-29 | 8.060 | 5,345,378 | +10,000 | 3.47% | 43,083,747 |
| 2022-03-30 | 2022-03-28 | 8.040 | 5,335,378 | +15,250 | 3.46% | 42,896,439 |
| 2022-03-29 | 2022-03-25 | 7.840 | 5,320,128 | -73,250 | 3.45% | 41,709,804 |
| 2022-03-28 | 2022-03-24 | 8.330 | 5,393,378 | +39,250 | 3.50% | 44,926,839 |
| 2022-03-25 | 2022-03-23 | 8.320 | 5,354,128 | +9,500 | 3.47% | 44,546,345 |
| 2022-03-24 | 2022-03-22 | 8.710 | 5,344,628 | +1,500 | 3.47% | 46,551,710 |
| 2022-03-23 | 2022-03-21 | 8.060 | 5,343,128 | -116,750 | 3.47% | 43,065,612 |
| 2022-03-22 | 2022-03-18 | 8.390 | 5,459,878 | -23,500 | 3.54% | 45,808,376 |
| 2022-03-21 | 2022-03-17 | 8.000 | 5,483,378 | +68,800 | 3.56% | 43,867,024 |
| 2022-03-18 | 2022-03-16 | 6.950 | 5,414,578 | +2,000 | 3.51% | 37,631,317 |
| 2022-03-17 | 2022-03-15 | 7.400 | 5,412,578 | -8,000 | 3.51% | 40,053,077 |
| 2022-03-16 | 2022-03-14 | 8.300 | 5,420,578 | -72,250 | 3.52% | 44,990,797 |
| 2022-03-15 | 2022-03-11 | 8.960 | 5,492,828 | -6,750 | 3.56% | 49,215,739 |
| 2022-03-14 | 2022-03-10 | 9.110 | 5,499,578 | +8,250 | 3.57% | 50,101,156 |
| 2022-03-11 | 2022-03-09 | 8.750 | 5,491,328 | +37,000 | 3.56% | 48,049,120 |
| 2022-03-10 | 2022-03-08 | 9.080 | 5,454,328 | +9,500 | 3.54% | 49,525,298 |
| 2022-03-09 | 2022-03-07 | 10.000 | 5,444,828 | -5,750 | 3.53% | 54,448,280 |
| 2022-03-08 | 2022-03-04 | 10.300 | 5,450,578 | +48,500 | 3.54% | 56,140,953 |
| 2022-03-07 | 2022-03-03 | 10.500 | 5,402,078 | -103,750 | 3.51% | 56,721,819 |
| 2022-03-04 | 2022-03-02 | 10.100 | 5,505,828 | +18,250 | 3.57% | 55,608,863 |
| 2022-03-03 | 2022-03-01 | 10.580 | 5,487,578 | +89,500 | 3.56% | 58,058,575 |
| 2022-03-02 | 2022-02-28 | 10.500 | 5,398,078 | +1,500 | 3.50% | 56,679,819 |
| 2022-03-01 | 2022-02-25 | 10.500 | 5,396,578 | -16,500 | 3.50% | 56,664,069 |
| 2022-02-28 | 2022-02-24 | 10.520 | 5,413,078 | +7,250 | 3.51% | 56,945,581 |
| 2022-02-25 | 2022-02-23 | 11.200 | 5,405,828 | -91,250 | 3.51% | 60,545,274 |
| 2022-02-24 | 2022-02-22 | 11.240 | 5,497,078 | -37,000 | 3.57% | 61,787,157 |
| 2022-02-23 | 2022-02-21 | 11.440 | 5,534,078 | -4,500 | 3.59% | 63,309,852 |
| 2022-02-22 | 2022-02-18 | 11.600 | 5,538,578 | +15,000 | 3.59% | 64,247,505 |
| 2022-02-21 | 2022-02-17 | 11.460 | 5,523,578 | -6,250 | 3.58% | 63,300,204 |
| 2022-02-18 | 2022-02-16 | 11.560 | 5,529,828 | +18,500 | 3.59% | 63,924,812 |
| 2022-02-17 | 2022-02-15 | 11.200 | 5,511,328 | +6,750 | 3.58% | 61,726,874 |
| 2022-02-16 | 2022-02-14 | 11.620 | 5,504,578 | -20,450 | 3.57% | 63,963,196 |
| 2022-02-15 | 2022-02-11 | 12.400 | 5,525,028 | -16,250 | 3.59% | 68,510,347 |
| 2022-02-14 | 2022-02-10 | 12.760 | 5,541,278 | -1,750 | 3.60% | 70,706,707 |
| 2022-02-11 | 2022-02-09 | 11.920 | 5,543,028 | +25,500 | 3.60% | 66,072,894 |
| 2022-02-10 | 2022-02-08 | 11.340 | 5,517,528 | -86,750 | 3.58% | 62,568,768 |
| 2022-02-09 | 2022-02-07 | 11.540 | 5,604,278 | +3,750 | 3.64% | 64,673,368 |
| 2022-02-08 | 2022-02-04 | 11.640 | 5,600,528 | -4,250 | 3.63% | 65,190,146 |
| 2022-02-07 | 2022-01-31 | 10.620 | 5,604,778 | +34,500 | 3.64% | 59,522,742 |
| 2022-02-04 | 2022-01-27 | 10.820 | 5,570,278 | -8,750 | 3.61% | 60,270,408 |
| 2022-01-28 | 2022-01-26 | 11.340 | 5,579,028 | -122,550 | 3.62% | 63,266,178 |
| 2022-01-27 | 2022-01-25 | 11.500 | 5,701,578 | -43,500 | 3.70% | 65,568,147 |
| 2022-01-26 | 2022-01-24 | 12.000 | 5,745,078 | +20,500 | 3.73% | 68,940,936 |
| 2022-01-25 | 2022-01-21 | 12.420 | 5,724,578 | +215,250 | 3.71% | 71,099,259 |
| 2022-01-24 | 2022-01-20 | 12.620 | 5,509,328 | +4,500 | 3.57% | 69,527,719 |
| 2022-01-21 | 2022-01-19 | 12.080 | 5,504,828 | -11,000 | 3.57% | 66,498,322 |
| 2022-01-19 | 2022-01-17 | 11.120 | 5,515,828 | +2,750 | 3.58% | 61,336,007 |
| 2022-01-18 | 2022-01-14 | 11.500 | 5,513,078 | +11,000 | 3.58% | 63,400,397 |
| 2022-01-17 | 2022-01-13 | 11.600 | 5,502,078 | -265,500 | 3.57% | 63,824,105 |
| 2022-01-14 | 2022-01-12 | 12.260 | 5,767,578 | +50,500 | 3.74% | 70,710,506 |
| 2022-01-13 | 2022-01-11 | 11.880 | 5,717,078 | -7,750 | 3.71% | 67,918,887 |
| 2022-01-12 | 2022-01-10 | 12.380 | 5,724,828 | +11,500 | 3.71% | 70,873,371 |
| 2022-01-11 | 2022-01-07 | 11.780 | 5,713,328 | +1,500 | 3.71% | 67,303,004 |
| 2022-01-10 | 2022-01-06 | 11.500 | 5,711,828 | -15,500 | 3.71% | 65,686,022 |
| 2022-01-07 | 2022-01-05 | 11.300 | 5,727,328 | -31,750 | 3.72% | 64,718,806 |
| 2022-01-06 | 2022-01-04 | 11.280 | 5,759,078 | +4,250 | 3.74% | 64,962,400 |
| 2022-01-05 | 2022-01-03 | 11.280 | 5,754,828 | -89,750 | 3.73% | 64,914,460 |
| 2022-01-04 | 2021-12-31 | 11.980 | 5,844,578 | +546,350 | 3.79% | 70,018,044 |
| 2022-01-03 | 2021-12-29 | 11.300 | 5,298,228 | +28,000 | 3.44% | 59,869,976 |
| 2021-12-30 | 2021-12-28 | 12.020 | 5,270,228 | +6,750 | 3.42% | 63,348,141 |
| 2021-12-29 | 2021-12-24 | 11.840 | 5,263,478 | +15,500 | 3.42% | 62,319,580 |
| 2021-12-28 | 2021-12-22 | 11.820 | 5,247,978 | -500 | 3.41% | 62,031,100 |
| 2021-12-23 | 2021-12-21 | 11.640 | 5,248,478 | -24,750 | 3.41% | 61,092,284 |
| 2021-12-22 | 2021-12-20 | 11.160 | 5,273,228 | -78,750 | 3.42% | 58,849,224 |
| 2021-12-21 | 2021-12-17 | 11.700 | 5,351,978 | -2,500 | 3.47% | 62,618,143 |
| 2021-12-20 | 2021-12-16 | 12.100 | 5,354,478 | -79,000 | 3.47% | 64,789,184 |
| 2021-12-17 | 2021-12-15 | 11.680 | 5,433,478 | +11,250 | 3.53% | 63,463,023 |
| 2021-12-16 | 2021-12-14 | 11.760 | 5,422,228 | +128,500 | 3.52% | 63,765,401 |
| 2021-12-15 | 2021-12-13 | 12.620 | 5,293,728 | -133,500 | 3.44% | 66,806,847 |
| 2021-12-14 | 2021-12-10 | 13.500 | 5,427,228 | -34,500 | 3.52% | 73,267,578 |
| 2021-12-13 | 2021-12-09 | 14.100 | 5,461,728 | +24,000 | 3.54% | 77,010,365 |
| 2021-12-10 | 2021-12-08 | 13.880 | 5,437,728 | +11,000 | 3.53% | 75,475,665 |
| 2021-12-09 | 2021-12-07 | 14.200 | 5,426,728 | +433,750 | 3.52% | 77,059,538 |
| 2021-12-08 | 2021-12-06 | 13.000 | 4,992,978 | -76,500 | 3.24% | 64,908,714 |
| 2021-12-07 | 2021-12-03 | 13.340 | 5,069,478 | -756,750 | 3.29% | 67,626,837 |
| 2021-12-06 | 2021-12-02 | 13.400 | 5,826,228 | -5,000 | 3.78% | 78,071,455 |
| 2021-12-03 | 2021-12-01 | 13.560 | 5,831,228 | -22,250 | 3.78% | 79,071,452 |
| 2021-12-02 | 2021-11-30 | 13.040 | 5,853,478 | -20,250 | 3.80% | 76,329,353 |
| 2021-12-01 | 2021-11-29 | 12.900 | 5,873,728 | -565,750 | 3.81% | 75,771,091 |
| 2021-11-30 | 2021-11-26 | 13.440 | 6,439,478 | +6,000 | 4.18% | 86,546,584 |
| 2021-11-29 | 2021-11-25 | 13.880 | 6,433,478 | -605,500 | 4.17% | 89,296,675 |
| 2021-11-26 | 2021-11-24 | 13.460 | 7,038,978 | +32,250 | 4.57% | 94,744,644 |
| 2021-11-25 | 2021-11-23 | 13.800 | 7,006,728 | +4,750 | 4.55% | 96,692,846 |
| 2021-11-24 | 2021-11-22 | 13.220 | 7,001,978 | +68,000 | 4.54% | 92,566,149 |
| 2021-11-23 | 2021-11-19 | 14.100 | 6,933,978 | -31,250 | 4.50% | 97,769,090 |
| 2021-11-22 | 2021-11-18 | 13.760 | 6,965,228 | -41,100 | 4.52% | 95,841,537 |
| 2021-11-19 | 2021-11-17 | 13.980 | 7,006,328 | +26,250 | 4.55% | 97,948,465 |
| 2021-11-18 | 2021-11-16 | 13.500 | 6,980,078 | +250 | 4.53% | 94,231,053 |
| 2021-11-08 | 2021-11-04 | 15.100 | 6,979,828 | +152,750 | 4.53% | 105,395,403 |
| 2021-11-05 | 2021-11-03 | 17.000 | 6,827,078 | +215,500 | 4.43% | 116,060,326 |
| 2021-11-04 | 2021-11-02 | 16.320 | 6,611,578 | +69,500 | 4.29% | 107,900,953 |
| 2021-11-03 | 2021-11-01 | 16.360 | 6,542,078 | +230,000 | 4.25% | 107,028,396 |
| 2021-11-02 | 2021-10-29 | 16.500 | 6,312,078 | +342,500 | 4.10% | 104,149,287 |
| 2021-11-01 | 2021-10-28 | 15.180 | 5,969,578 | -76,000 | 3.87% | 90,618,194 |
| 2021-10-29 | 2021-10-27 | 17.100 | 6,045,578 | -49,750 | 3.92% | 103,379,384 |
| 2021-10-28 | 2021-10-26 | 17.160 | 6,095,328 | -86,500 | 3.96% | 104,595,828 |
| 2021-10-27 | 2021-10-25 | 18.100 | 6,181,828 | -206,750 | 4.01% | 111,891,087 |
| 2021-10-26 | 2021-10-22 | 18.600 | 6,388,578 | -103,750 | 4.15% | 118,827,551 |
| 2021-10-25 | 2021-10-21 | 19.100 | 6,492,328 | -56,000 | 4.21% | 124,003,465 |
| 2021-10-22 | 2021-10-20 | 18.760 | 6,548,328 | -750 | 4.25% | 122,846,633 |
| 2021-10-21 | 2021-10-19 | 18.600 | 6,549,078 | +53,500 | 4.25% | 121,812,851 |
| 2021-10-20 | 2021-10-18 | 19.020 | 6,495,578 | -5,250 | 4.21% | 123,545,894 |
| 2021-10-19 | 2021-10-15 | 18.580 | 6,500,828 | +53,750 | 4.22% | 120,785,384 |
| 2021-10-18 | 2021-10-12 | 19.120 | 6,447,078 | -72,000 | 4.18% | 123,268,131 |
| 2021-10-15 | 2021-10-11 | 19.240 | 6,519,078 | -4,500 | 4.23% | 125,427,061 |
| 2021-10-12 | 2021-10-08 | 18.360 | 6,523,578 | -215,100 | 4.23% | 119,772,892 |
| 2021-10-11 | 2021-10-07 | 19.100 | 6,738,678 | -326,000 | 4.37% | 128,708,750 |
| 2021-10-08 | 2021-10-06 | 20.650 | 7,064,678 | +39,000 | 4.58% | 145,885,601 |
| 2021-10-07 | 2021-10-05 | 22.050 | 7,025,678 | +30,500 | 4.56% | 154,916,200 |
| 2021-10-06 | 2021-10-04 | 23.000 | 6,995,178 | -74,750 | 4.54% | 160,889,094 |
| 2021-10-05 | 2021-09-30 | 21.650 | 7,069,928 | +18,500 | 4.59% | 153,063,941 |
| 2021-10-04 | 2021-09-29 | 20.500 | 7,051,428 | -23,000 | 4.58% | 144,554,274 |
| 2021-09-30 | 2021-09-28 | 21.050 | 7,074,428 | +114,250 | 4.59% | 148,916,709 |
| 2021-09-29 | 2021-09-27 | 21.000 | 6,960,178 | +59,250 | 4.52% | 146,163,738 |
| 2021-09-28 | 2021-09-24 | 20.050 | 6,900,928 | +53,500 | 4.48% | 138,363,606 |
| 2021-09-27 | 2021-09-23 | 20.800 | 6,847,428 | -80,250 | 4.44% | 142,426,502 |
| 2021-09-24 | 2021-09-21 | 20.200 | 6,927,678 | -53,500 | 4.50% | 139,939,096 |
| 2021-09-23 | 2021-09-20 | 19.000 | 6,981,178 | -357,750 | 4.53% | 132,642,382 |
| 2021-09-21 | 2021-09-17 | 20.800 | 7,338,928 | -416,500 | 4.76% | 152,649,702 |
| 2021-09-20 | 2021-09-16 | 20.000 | 7,755,428 | +52,750 | 5.03% | 155,108,560 |
| 2021-09-17 | 2021-09-15 | 22.200 | 7,702,678 | -139,000 | 5.00% | 170,999,452 |
| 2021-09-16 | 2021-09-14 | 22.050 | 7,841,678 | +14,750 | 5.09% | 172,909,000 |
| 2021-09-15 | 2021-09-13 | 23.450 | 7,826,928 | -196,000 | 5.08% | 183,541,462 |
| 2021-09-14 | 2021-09-10 | 24.000 | 8,022,928 | -197,500 | 5.21% | 192,550,272 |
| 2021-09-13 | 2021-09-09 | 23.650 | 8,220,428 | -150,000 | 5.33% | 194,413,122 |
| 2021-09-10 | 2021-09-08 | 24.600 | 8,370,428 | -69,500 | 5.43% | 205,912,529 |
| 2021-09-09 | 2021-09-07 | 25.000 | 8,439,928 | -77,750 | 5.48% | 210,998,200 |
| 2021-09-08 | 2021-09-06 | 25.550 | 8,517,678 | +57,751 | 5.53% | 217,626,673 |
| 2021-09-07 | 2021-09-03 | 25.850 | 8,459,927 | -44,750 | 5.49% | 218,689,113 |
| 2021-09-06 | 2021-09-02 | 27.000 | 8,504,677 | -44,750 | 5.52% | 229,626,279 |
| 2021-09-03 | 2021-09-01 | 25.950 | 8,549,427 | -128,250 | 5.55% | 221,857,631 |
| 2021-09-02 | 2021-08-31 | 24.500 | 8,677,677 | -33,250 | 5.63% | 212,603,086 |
| 2021-09-01 | 2021-08-30 | 25.000 | 8,710,927 | -32,750 | 5.65% | 217,773,175 |
| 2021-08-31 | 2021-08-27 | 25.400 | 8,743,677 | -121,750 | 5.67% | 222,089,396 |
| 2021-08-30 | 2021-08-26 | 24.750 | 8,865,427 | -39,500 | 5.75% | 219,419,318 |
| 2021-08-27 | 2021-08-25 | 23.500 | 8,904,927 | +52,750 | 5.78% | 209,265,784 |
| 2021-08-26 | 2021-08-24 | 23.000 | 8,852,177 | -101,000 | 5.74% | 203,600,071 |
| 2021-08-25 | 2021-08-23 | 21.700 | 8,953,177 | -103,750 | 5.81% | 194,283,941 |
| 2021-08-24 | 2021-08-20 | 21.300 | 9,056,927 | +11,250 | 5.88% | 192,912,545 |
| 2021-08-23 | 2021-08-19 | 22.100 | 9,045,677 | -87,000 | 5.87% | 199,909,462 |
| 2021-08-20 | 2021-08-18 | 23.300 | 9,132,677 | -176,250 | 5.93% | 212,791,374 |
| 2021-08-19 | 2021-08-17 | 22.550 | 9,308,927 | +75,500 | 6.04% | 209,916,304 |
| 2021-08-18 | 2021-08-16 | 23.600 | 9,233,427 | +49,750 | 5.99% | 217,908,877 |
| 2021-08-17 | 2021-08-13 | 23.700 | 9,183,677 | -36,000 | 5.96% | 217,653,145 |
| 2021-08-16 | 2021-08-12 | 24.000 | 9,219,677 | +5,750 | 5.98% | 221,272,248 |
| 2021-08-13 | 2021-08-11 | 24.950 | 9,213,927 | -95,500 | 5.98% | 229,887,479 |
| 2021-08-12 | 2021-08-10 | 24.700 | 9,309,427 | +21,250 | 6.04% | 229,942,847 |
| 2021-08-11 | 2021-08-09 | 24.550 | 9,288,177 | +165,000 | 6.03% | 228,024,745 |
| 2021-08-10 | 2021-08-06 | 23.700 | 9,123,177 | -37,000 | 5.92% | 216,219,295 |
| 2021-08-09 | 2021-08-05 | 23.250 | 9,160,177 | +33,750 | 5.94% | 212,974,115 |
| 2021-08-06 | 2021-08-04 | 24.600 | 9,126,427 | +5,250 | 5.92% | 224,510,104 |
| 2021-08-05 | 2021-08-03 | 24.800 | 9,121,177 | -12,000 | 5.92% | 226,205,190 |
| 2021-08-04 | 2021-08-02 | 25.250 | 9,133,177 | +21,000 | 5.93% | 230,612,719 |
| 2021-08-03 | 2021-07-30 | 25.500 | 9,112,177 | -37,000 | 5.91% | 232,360,514 |
| 2021-08-02 | 2021-07-29 | 25.050 | 9,149,177 | +15,750 | 5.94% | 229,186,884 |
| 2021-07-30 | 2021-07-28 | 24.450 | 9,133,427 | -36,250 | 5.93% | 223,312,290 |
| 2021-07-29 | 2021-07-27 | 22.400 | 9,169,677 | -1,500 | 5.95% | 205,400,765 |
| 2021-07-28 | 2021-07-26 | 23.750 | 9,171,177 | -12,000 | 5.95% | 217,815,454 |
| 2021-07-27 | 2021-07-23 | 26.400 | 9,183,177 | -36,478 | 5.96% | 242,435,873 |
| 2021-07-26 | 2021-07-22 | 28.000 | 9,219,655 | -2,500 | 5.98% | 258,150,340 |
| 2021-07-23 | 2021-07-21 | 26.950 | 9,222,155 | -28,250 | 5.98% | 248,537,077 |
| 2021-07-22 | 2021-07-20 | 26.300 | 9,250,405 | +101,250 | 6.00% | 243,285,652 |
| 2021-07-21 | 2021-07-19 | 27.300 | 9,149,155 | -69,250 | 5.94% | 249,771,932 |
| 2021-07-20 | 2021-07-16 | 28.300 | 9,218,405 | +108,000 | 5.98% | 260,880,862 |
| 2021-07-19 | 2021-07-15 | 28.600 | 9,110,405 | +4,000 | 5.91% | 260,557,583 |
| 2021-07-16 | 2021-07-14 | 27.700 | 9,106,405 | -42,250 | 5.91% | 252,247,418 |
| 2021-07-15 | 2021-07-13 | 27.900 | 9,148,655 | -11,000 | 5.94% | 255,247,474 |
| 2021-07-14 | 2021-07-12 | 28.300 | 9,159,655 | +88,500 | 5.94% | 259,218,236 |
| 2021-07-13 | 2021-07-09 | 26.800 | 9,071,155 | +41,000 | 5.89% | 243,106,954 |
| 2021-07-12 | 2021-07-08 | 26.750 | 9,030,155 | +113,500 | 5.86% | 241,556,646 |
| 2021-07-09 | 2021-07-07 | 27.650 | 8,916,655 | +55,250 | 5.79% | 246,545,511 |
| 2021-07-08 | 2021-07-06 | 27.900 | 8,861,405 | +211,100 | 5.75% | 247,233,200 |
| 2021-07-07 | 2021-07-05 | 28.650 | 8,650,305 | +64,000 | 5.61% | 247,831,238 |
| 2021-07-06 | 2021-07-02 | 29.450 | 8,586,305 | -18,250 | 5.57% | 252,866,682 |
| 2021-07-05 | 2021-06-30 | 30.200 | 8,604,555 | +70,000 | 5.58% | 259,857,561 |
| 2021-07-02 | 2021-06-29 | 30.950 | 8,534,555 | -95,000 | 5.54% | 264,144,477 |
| 2021-06-30 | 2021-06-28 | 31.350 | 8,629,555 | +62,750 | 5.60% | 270,536,549 |
| 2021-06-29 | 2021-06-25 | 31.600 | 8,566,805 | -161,000 | 5.56% | 270,711,038 |
| 2021-06-28 | 2021-06-24 | 31.600 | 8,727,805 | +48,000 | 5.67% | 275,798,638 |
| 2021-06-25 | 2021-06-23 | 30.000 | 8,679,805 | -139,350 | 5.63% | 260,394,150 |
| 2021-06-24 | 2021-06-22 | 29.600 | 8,819,155 | +44,065 | 5.73% | 261,046,988 |
| 2021-06-23 | 2021-06-21 | 28.800 | 8,775,090 | -209,250 | 5.70% | 252,722,592 |
| 2021-06-22 | 2021-06-18 | 29.700 | 8,984,340 | +500 | 5.83% | 266,834,898 |
| 2021-06-21 | 2021-06-17 | 31.856 | 8,983,840 | -74,500 | 5.83% | 286,185,886 |
| 2021-06-18 | 2021-06-16 | 31.753 | 9,058,340 | -62,391 | 5.88% | 287,632,777 |
| 2021-06-17 | 2021-06-15 | 32.981 | 9,120,731 | -12,468 | 6.06% | 300,806,709 |
| 2021-06-16 | 2021-06-11 | 33.799 | 9,133,199 | +211,705 | 6.06% | 308,689,983 |
| 2021-06-15 | 2021-06-10 | 33.032 | 8,921,494 | +210,971 | 5.92% | 294,691,943 |
| 2021-06-11 | 2021-06-09 | 33.543 | 8,710,523 | -230,838 | 5.78% | 292,177,136 |
| 2021-06-10 | 2021-06-08 | 32.623 | 8,941,361 | +116,610 | 5.94% | 291,690,621 |
| 2021-06-09 | 2021-06-07 | 31.395 | 8,824,751 | -110,252 | 5.86% | 277,056,911 |
| 2021-06-08 | 2021-06-04 | 30.015 | 8,935,003 | +18,090 | 5.93% | 268,182,824 |
| 2021-06-07 | 2021-06-03 | 30.986 | 8,916,913 | -165,990 | 5.92% | 276,302,815 |
| 2021-06-04 | 2021-06-02 | 31.344 | 9,082,903 | -126,876 | 6.03% | 284,697,273 |
| 2021-06-03 | 2021-06-01 | 31.549 | 9,209,779 | -58,266 | 6.11% | 290,557,794 |
| 2021-06-02 | 2021-05-31 | 31.651 | 9,268,045 | +15,890 | 6.15% | 293,343,817 |
| 2021-06-01 | 2021-05-28 | 28.532 | 9,252,155 | -111,475 | 6.14% | 263,982,572 |
| 2021-05-31 | 2021-05-27 | 30.526 | 9,363,630 | +51,582 | 6.22% | 285,835,872 |
| 2021-05-28 | 2021-05-26 | 28.737 | 9,312,048 | +192,147 | 6.18% | 267,596,037 |
| 2021-05-27 | 2021-05-25 | 28.634 | 9,119,901 | +69,916 | 6.05% | 261,141,748 |
| 2021-05-26 | 2021-05-24 | 28.839 | 9,049,985 | +37,647 | 6.01% | 260,990,753 |
| 2021-05-25 | 2021-05-21 | 26.845 | 9,012,338 | +156,945 | 5.98% | 241,932,900 |
| 2021-05-24 | 2021-05-20 | 26.231 | 8,855,393 | +33,003 | 5.88% | 232,286,174 |
| 2021-05-21 | 2021-05-18 | 26.538 | 8,822,390 | -90,451 | 5.86% | 234,127,143 |
| 2021-05-20 | 2021-05-17 | 24.595 | 8,912,841 | -3,912 | 5.92% | 219,209,510 |
| 2021-05-18 | 2021-05-14 | 24.237 | 8,916,753 | +52,560 | 5.92% | 216,114,166 |
| 2021-05-17 | 2021-05-13 | 23.265 | 8,864,193 | +35,447 | 5.88% | 206,228,535 |
| 2021-05-14 | 2021-05-12 | 23.930 | 8,828,746 | +15,890 | 5.86% | 211,272,529 |
| 2021-05-13 | 2021-05-11 | 23.572 | 8,812,856 | -280,154 | 5.85% | 207,737,909 |
| 2021-05-12 | 2021-05-10 | 24.646 | 9,093,010 | +28,846 | 6.04% | 224,105,680 |
| 2021-05-11 | 2021-05-07 | 25.515 | 9,064,164 | -607,733 | 6.02% | 231,273,811 |
| 2021-05-10 | 2021-05-06 | 24.544 | 9,671,897 | -60,138 | 6.42% | 237,383,788 |
| 2021-05-07 | 2021-05-05 | 23.726 | 9,732,035 | +15,402 | 6.46% | 230,897,802 |
| 2021-05-06 | 2021-05-04 | 23.981 | 9,716,633 | +70,405 | 6.45% | 233,016,567 |
| 2021-05-05 | 2021-05-03 | 23.368 | 9,646,228 | +141,299 | 6.40% | 225,409,325 |
| 2021-05-04 | 2021-04-30 | 24.237 | 9,504,929 | -157,434 | 6.31% | 230,369,710 |
| 2021-05-03 | 2021-04-29 | 23.879 | 9,662,363 | -8,800 | 6.41% | 230,726,982 |
| 2021-04-30 | 2021-04-28 | 25.157 | 9,671,163 | -345,670 | 6.42% | 243,299,918 |
| 2021-04-29 | 2021-04-27 | 23.419 | 10,016,833 | +31,536 | 6.65% | 234,581,667 |
| 2021-04-28 | 2021-04-26 | 23.470 | 9,985,297 | +63,560 | 6.63% | 234,353,708 |
| 2021-04-27 | 2021-04-23 | 24.339 | 9,921,737 | +8,556 | 6.59% | 241,486,479 |
| 2021-04-26 | 2021-04-22 | 24.441 | 9,913,181 | -157,189 | 6.58% | 242,292,008 |
| 2021-04-23 | 2021-04-21 | 25.106 | 10,070,370 | +198,748 | 6.69% | 252,827,946 |
| 2021-04-22 | 2021-04-20 | 25.004 | 9,871,622 | +7,578 | 6.55% | 246,828,630 |
| 2021-04-21 | 2021-04-19 | 25.771 | 9,864,044 | +1,467 | 6.55% | 254,204,769 |
| 2021-04-20 | 2021-04-16 | 26.027 | 9,862,577 | +5,622 | 6.55% | 256,688,461 |
| 2021-04-19 | 2021-04-15 | 25.617 | 9,856,955 | -14,912 | 6.54% | 252,510,043 |
| 2021-04-16 | 2021-04-14 | 25.975 | 9,871,867 | -2,445 | 6.55% | 256,425,472 |
| 2021-04-15 | 2021-04-13 | 25.055 | 9,874,312 | -3,911 | 6.56% | 247,400,790 |
| 2021-04-14 | 2021-04-12 | 24.850 | 9,878,223 | -6,600 | 6.56% | 245,478,382 |
| 2021-04-13 | 2021-04-09 | 25.924 | 9,884,823 | +35,935 | 6.56% | 256,256,572 |
| 2021-04-12 | 2021-04-08 | 27.305 | 9,848,888 | +52,071 | 6.54% | 268,922,173 |
| 2021-04-09 | 2021-04-07 | 27.765 | 9,796,817 | +68,694 | 6.50% | 272,008,817 |
| 2021-04-08 | 2021-04-01 | 27.151 | 9,728,123 | +154,744 | 6.46% | 264,132,432 |
| 2021-04-07 | 2021-03-31 | 25.464 | 9,573,379 | +113,187 | 6.36% | 243,777,013 |
| 2021-04-01 | 2021-03-30 | 26.691 | 9,460,192 | +68,449 | 6.28% | 252,504,202 |
| 2021-03-31 | 2021-03-29 | 27.100 | 9,391,743 | +200,703 | 6.24% | 254,519,010 |
| 2021-03-30 | 2021-03-26 | 27.049 | 9,191,040 | -175,523 | 6.10% | 248,609,938 |
| 2021-03-29 | 2021-03-25 | 26.589 | 9,366,563 | +47,670 | 6.22% | 249,047,255 |
| 2021-03-26 | 2021-03-24 | 27.151 | 9,318,893 | +64,538 | 6.19% | 253,021,253 |
| 2021-03-25 | 2021-03-23 | 28.737 | 9,254,355 | +133,476 | 6.14% | 265,938,140 |
| 2021-03-24 | 2021-03-22 | 29.657 | 9,120,879 | +187,014 | 6.06% | 270,497,244 |
| 2021-03-23 | 2021-03-19 | 28.737 | 8,933,865 | +697,108 | 5.93% | 256,728,366 |
| 2021-03-22 | 2021-03-18 | 22.703 | 8,236,757 | +50,604 | 5.47% | 186,998,180 |
| 2021-03-19 | 2021-03-17 | 22.140 | 8,186,153 | +120,276 | 5.43% | 181,244,948 |
| 2021-03-18 | 2021-03-16 | 21.271 | 8,065,877 | +22,735 | 5.35% | 171,570,684 |
| 2021-03-17 | 2021-03-15 | 20.709 | 8,043,142 | +242,262 | 5.34% | 166,563,146 |
| 2021-03-16 | 2021-03-12 | 20.658 | 7,800,880 | +117,342 | 5.18% | 161,147,332 |
| 2021-03-15 | 2021-03-11 | 20.126 | 7,683,538 | +63,315 | 5.10% | 154,637,382 |
| 2021-03-12 | 2021-03-10 | 18.571 | 7,620,223 | +80,184 | 5.06% | 141,517,998 |
| 2021-03-11 | 2021-03-09 | 18.285 | 7,540,039 | +338,825 | 5.01% | 137,869,836 |
| 2021-03-10 | 2021-03-08 | 18.408 | 7,201,214 | +297,086 | 4.78% | 132,558,132 |
| 2021-03-09 | 2021-03-05 | 18.960 | 6,904,128 | +155,233 | 4.58% | 130,902,131 |
| 2021-03-08 | 2021-03-04 | 18.080 | 6,748,895 | -10,023 | 4.48% | 122,023,389 |
| 2021-03-05 | 2021-03-03 | 18.735 | 6,758,918 | +65,516 | 4.49% | 126,628,307 |
| 2021-03-04 | 2021-03-02 | 19.205 | 6,693,402 | +74,317 | 4.44% | 128,549,576 |
| 2021-03-03 | 2021-03-01 | 19.308 | 6,619,085 | +34,714 | 4.39% | 127,799,190 |
| 2021-03-02 | 2021-02-26 | 19.021 | 6,584,371 | +32,837 | 4.37% | 125,243,556 |
| 2021-03-01 | 2021-02-25 | 19.021 | 6,551,534 | +128,831 | 4.35% | 124,618,952 |
| 2021-02-26 | 2021-02-24 | 18.817 | 6,422,703 | +135,109 | 4.26% | 120,854,775 |
| 2021-02-25 | 2021-02-23 | 19.430 | 6,287,594 | +66,982 | 4.17% | 122,170,470 |
| 2021-02-24 | 2021-02-22 | 19.349 | 6,220,612 | +87,273 | 4.13% | 120,360,061 |
| 2021-02-23 | 2021-02-19 | 20.044 | 6,133,339 | +71,139 | 4.07% | 122,936,599 |
| 2021-02-22 | 2021-02-18 | 20.085 | 6,062,200 | +201,192 | 4.02% | 121,758,670 |
| 2021-02-19 | 2021-02-17 | 20.310 | 5,861,008 | +11,246 | 3.89% | 119,036,380 |
| 2021-02-18 | 2021-02-16 | 20.249 | 5,849,762 | +63,804 | 3.88% | 118,449,038 |
| 2021-02-17 | 2021-02-11 | 20.412 | 5,785,958 | +152,056 | 3.84% | 118,103,826 |
| 2021-02-16 | 2021-02-09 | 20.228 | 5,633,902 | +13,445 | 3.74% | 113,962,962 |
| 2021-02-10 | 2021-02-08 | 20.289 | 5,620,457 | +51,093 | 3.73% | 114,035,862 |
| 2021-02-09 | 2021-02-05 | 20.760 | 5,569,364 | -70,650 | 3.70% | 115,619,156 |
| 2021-02-08 | 2021-02-04 | 20.392 | 5,640,014 | +101,208 | 3.74% | 115,009,440 |
| 2021-02-05 | 2021-02-03 | 21.322 | 5,538,806 | +39,847 | 3.68% | 118,100,127 |
| 2021-02-04 | 2021-02-02 | 20.269 | 5,498,959 | -34,958 | 3.65% | 111,458,266 |
| 2021-02-03 | 2021-02-01 | 20.555 | 5,533,917 | +10,267 | 3.67% | 113,751,426 |
| 2021-02-02 | 2021-01-29 | 20.269 | 5,523,650 | +734 | 3.67% | 111,958,728 |
| 2021-02-01 | 2021-01-28 | 20.126 | 5,522,916 | +95,096 | 3.67% | 111,153,127 |
| 2021-01-29 | 2021-01-27 | 21.373 | 5,427,820 | -6,112 | 3.60% | 116,011,188 |
| 2021-01-28 | 2021-01-26 | 21.527 | 5,433,932 | +489 | 3.61% | 116,975,376 |
| 2021-01-27 | 2021-01-25 | 22.498 | 5,433,443 | +12,712 | 3.61% | 122,243,549 |
| 2021-01-26 | 2021-01-22 | 22.959 | 5,420,731 | +51,337 | 3.60% | 124,452,136 |
| 2021-01-25 | 2021-01-21 | 23.674 | 5,369,394 | +232,728 | 3.57% | 127,117,230 |
| 2021-01-22 | 2021-01-20 | 23.419 | 5,136,666 | +55,982 | 3.41% | 120,294,276 |
| 2021-01-21 | 2021-01-19 | 21.680 | 5,080,684 | +197,281 | 3.37% | 110,150,430 |
| 2021-01-20 | 2021-01-18 | 21.271 | 4,883,403 | +12,712 | 3.24% | 103,875,721 |
| 2021-01-19 | 2021-01-15 | 20.351 | 4,870,691 | -113,919 | 3.23% | 99,122,400 |
| 2021-01-18 | 2021-01-14 | 20.760 | 4,984,610 | +23,957 | 3.31% | 103,479,751 |
| 2021-01-15 | 2021-01-13 | 20.044 | 4,960,653 | +106,341 | 3.29% | 99,431,290 |
| 2021-01-14 | 2021-01-12 | 20.064 | 4,854,312 | -1,467 | 3.22% | 97,399,077 |
| 2021-01-13 | 2021-01-11 | 19.635 | 4,855,779 | -81,161 | 3.22% | 95,342,886 |
| 2021-01-12 | 2021-01-08 | 20.760 | 4,936,940 | -49,626 | 3.28% | 102,490,129 |
| 2021-01-11 | 2021-01-07 | 19.778 | 4,986,566 | +98,713 | 3.31% | 98,624,813 |
| 2021-01-08 | 2021-01-06 | 20.433 | 4,887,853 | +224,646 | 3.25% | 99,871,546 |
| 2021-01-07 | 2021-01-05 | 18.510 | 4,663,207 | +10,267 | 3.10% | 86,316,023 |
| 2021-01-06 | 2021-01-04 | 18.571 | 4,652,940 | -9,289 | 3.09% | 86,411,481 |
| 2021-01-05 | 2020-12-31 | 19.533 | 4,662,229 | -221,483 | 3.10% | 91,065,761 |
| 2021-01-04 | 2020-12-29 | 19.001 | 4,883,712 | -28,358 | 3.24% | 92,794,857 |
| 2020-12-30 | 2020-12-28 | 19.328 | 4,912,070 | -82,628 | 3.26% | 94,941,153 |
| 2020-12-29 | 2020-12-24 | 19.778 | 4,994,698 | -71,138 | 3.32% | 98,785,649 |
| 2020-12-28 | 2020-12-22 | 20.126 | 5,065,836 | +21,268 | 3.36% | 101,954,024 |
| 2020-12-23 | 2020-12-21 | 20.606 | 5,044,568 | +23,713 | 3.35% | 103,950,644 |
| 2020-12-22 | 2020-12-18 | 19.758 | 5,020,855 | +10,756 | 3.33% | 99,200,293 |
| 2020-12-21 | 2020-12-17 | 19.124 | 5,010,099 | +53,782 | 3.33% | 95,811,153 |
| 2020-12-18 | 2020-12-16 | 18.858 | 4,956,317 | +60,871 | 3.29% | 93,464,814 |
| 2020-12-17 | 2020-12-15 | 18.755 | 4,895,446 | -25,815 | 3.25% | 91,816,292 |
| 2020-12-16 | 2020-12-14 | 18.940 | 4,921,261 | +20,534 | 3.27% | 93,206,357 |
| 2020-12-15 | 2020-12-11 | 18.899 | 4,900,727 | -16,378 | 3.25% | 92,616,983 |
| 2020-12-14 | 2020-12-10 | 19.001 | 4,917,105 | +55,492 | 3.27% | 93,429,354 |
| 2020-12-11 | 2020-12-09 | 18.980 | 4,861,613 | +389,429 | 3.23% | 92,275,522 |
| 2020-12-10 | 2020-12-08 | 18.919 | 4,472,184 | -422,186 | 2.97% | 84,609,581 |
| 2020-12-09 | 2020-12-07 | 19.717 | 4,894,370 | -17,113 | 3.25% | 96,501,037 |
| 2020-12-08 | 2020-12-04 | 20.249 | 4,911,483 | +22,491 | 3.26% | 99,450,275 |
| 2020-12-07 | 2020-12-03 | 20.433 | 4,888,992 | -25,669 | 3.25% | 99,894,819 |
| 2020-12-04 | 2020-12-02 | 20.126 | 4,914,661 | +978 | 3.26% | 98,911,506 |
| 2020-12-03 | 2020-12-01 | 20.453 | 4,913,683 | +4,644 | 3.26% | 100,499,820 |
| 2020-12-02 | 2020-11-30 | 20.310 | 4,909,039 | +145,846 | 3.26% | 99,702,002 |
| 2020-12-01 | 2020-11-27 | 21.271 | 4,763,193 | -22,491 | 3.16% | 101,318,713 |
| 2020-11-30 | 2020-11-26 | 20.453 | 4,785,684 | +7,090 | 3.18% | 97,881,849 |
| 2020-11-27 | 2020-11-25 | 19.942 | 4,778,594 | -139,121 | 3.17% | 95,293,416 |
| 2020-11-26 | 2020-11-24 | 20.964 | 4,917,715 | +38,850 | 3.27% | 103,096,844 |
| 2020-11-25 | 2020-11-23 | 21.629 | 4,878,865 | +7,432 | 3.24% | 105,525,477 |
| 2020-11-24 | 2020-11-20 | 22.601 | 4,871,433 | -1,222 | 3.23% | 110,097,424 |
| 2020-11-23 | 2020-11-19 | 22.192 | 4,872,655 | +44,736 | 3.24% | 108,131,829 |
| 2020-11-20 | 2020-11-18 | 22.959 | 4,827,919 | +29,091 | 3.21% | 110,842,030 |
| 2020-11-19 | 2020-11-17 | 22.652 | 4,798,828 | -33,146 | 3.19% | 108,701,883 |
| 2020-11-18 | 2020-11-16 | 21.527 | 4,831,974 | -6,600 | 3.21% | 104,017,124 |
| 2020-11-17 | 2020-11-13 | 21.680 | 4,838,574 | -49,851 | 3.21% | 104,901,428 |
| 2020-11-16 | 2020-11-12 | 21.987 | 4,888,425 | +30,558 | 3.25% | 107,481,958 |
| 2020-11-13 | 2020-11-11 | 21.578 | 4,857,867 | -26,647 | 3.23% | 104,822,914 |
| 2020-11-12 | 2020-11-10 | 21.885 | 4,884,514 | -55,349 | 3.24% | 106,896,450 |
| 2020-11-11 | 2020-11-09 | 22.805 | 4,939,863 | -44,003 | 3.28% | 112,654,338 |
| 2020-11-10 | 2020-11-06 | 23.163 | 4,983,866 | +144,721 | 3.31% | 115,441,700 |
| 2020-11-09 | 2020-11-05 | 23.777 | 4,839,145 | -352,025 | 3.21% | 115,058,775 |
| 2020-11-06 | 2020-11-04 | 22.498 | 5,191,170 | +45,470 | 3.45% | 116,792,804 |
| 2020-11-05 | 2020-11-03 | 21.783 | 5,145,700 | -1,711 | 3.42% | 112,086,219 |
| 2020-11-04 | 2020-11-02 | 21.834 | 5,147,411 | +2,171 | 3.42% | 112,386,689 |
| 2020-11-03 | 2020-10-30 | 21.885 | 5,145,240 | +4,156 | 3.42% | 112,602,378 |
| 2020-11-02 | 2020-10-29 | 22.805 | 5,141,084 | +178,947 | 3.41% | 117,243,214 |
| 2020-10-30 | 2020-10-28 | 21.271 | 4,962,137 | -235,418 | 3.30% | 105,550,486 |
| 2020-10-29 | 2020-10-27 | 21.169 | 5,197,555 | +31,292 | 3.45% | 110,026,574 |
| 2020-10-28 | 2020-10-23 | 21.936 | 5,166,263 | -245 | 3.43% | 113,326,626 |
| 2020-10-27 | 2020-10-22 | 21.936 | 5,166,508 | +4,645 | 3.43% | 113,332,000 |
| 2020-10-23 | 2020-10-21 | 22.089 | 5,161,863 | +40,581 | 3.43% | 114,021,927 |
| 2020-10-22 | 2020-10-20 | 22.549 | 5,121,282 | +55,004 | 3.40% | 115,482,303 |
| 2020-10-21 | 2020-10-19 | 23.010 | 5,066,278 | -121,987 | 3.36% | 116,573,460 |
| 2020-10-20 | 2020-10-16 | 24.697 | 5,188,265 | +11,490 | 3.45% | 128,134,901 |
| 2020-10-19 | 2020-10-15 | 23.674 | 5,176,775 | -119,542 | 3.44% | 122,557,089 |
| 2020-10-16 | 2020-10-14 | 25.413 | 5,296,317 | -381,850 | 3.52% | 134,594,873 |
| 2020-10-15 | 2020-10-12 | 25.311 | 5,678,167 | -270,620 | 3.77% | 143,718,116 |
| 2020-10-14 | 2020-10-09 | 23.879 | 5,948,787 | -1,467 | 3.95% | 142,050,725 |
| 2020-10-12 | 2020-10-08 | 24.544 | 5,950,254 | -60,871 | 3.95% | 146,041,034 |
| 2020-10-09 | 2020-10-07 | 23.674 | 6,011,125 | -12,223 | 3.99% | 142,309,832 |
| 2020-10-08 | 2020-10-06 | 23.879 | 6,023,348 | +84,095 | 4.00% | 143,831,163 |
| 2020-10-07 | 2020-10-05 | 23.930 | 5,939,253 | -47,426 | 3.94% | 142,126,753 |
| 2020-10-06 | 2020-09-30 | 23.828 | 5,986,679 | -136,899 | 3.98% | 142,649,432 |
| 2020-10-05 | 2020-09-29 | 22.959 | 6,123,578 | +10,268 | 4.07% | 140,588,485 |
| 2020-09-30 | 2020-09-28 | 23.623 | 6,113,310 | -56,716 | 4.06% | 144,416,412 |
| 2020-09-29 | 2020-09-25 | 23.521 | 6,170,026 | +151,567 | 4.10% | 145,125,250 |
| 2020-09-28 | 2020-09-24 | 23.828 | 6,018,459 | -48,403 | 4.00% | 143,406,679 |
| 2020-09-25 | 2020-09-23 | 25.413 | 6,066,862 | -403,852 | 4.03% | 154,176,670 |
| 2020-09-24 | 2020-09-22 | 25.106 | 6,470,714 | -30,802 | 4.30% | 162,454,540 |
| 2020-09-23 | 2020-09-21 | 25.413 | 6,501,516 | +47,670 | 4.32% | 165,222,497 |
| 2020-09-22 | 2020-09-18 | 26.947 | 6,453,846 | -48,648 | 4.29% | 173,911,127 |
| 2020-09-21 | 2020-09-17 | 27.254 | 6,502,494 | +16,623 | 4.32% | 177,216,978 |
| 2020-09-18 | 2020-09-16 | 27.714 | 6,485,871 | +11,490 | 4.31% | 179,748,696 |
| 2020-09-17 | 2020-09-15 | 28.123 | 6,474,381 | +191,414 | 4.30% | 182,078,681 |
| 2020-09-16 | 2020-09-14 | 26.742 | 6,282,967 | -29,985 | 4.17% | 168,021,410 |
| 2020-09-15 | 2020-09-11 | 26.589 | 6,312,952 | +15,646 | 4.19% | 167,854,886 |
| 2020-09-14 | 2020-09-10 | 25.924 | 6,297,306 | -34,225 | 4.18% | 163,252,903 |
| 2020-09-11 | 2020-09-09 | 27.100 | 6,331,531 | -34,714 | 4.20% | 171,586,361 |
| 2020-09-10 | 2020-09-08 | 26.998 | 6,366,245 | -449,566 | 4.23% | 171,876,075 |
| 2020-09-09 | 2020-09-07 | 27.918 | 6,815,811 | +3,667 | 4.53% | 190,286,658 |
| 2020-09-08 | 2020-09-04 | 28.174 | 6,812,144 | -90,451 | 4.52% | 191,925,895 |
| 2020-09-07 | 2020-09-03 | 28.788 | 6,902,595 | -71,872 | 4.58% | 198,709,643 |
| 2020-09-04 | 2020-09-02 | 28.634 | 6,974,467 | -78,717 | 4.63% | 199,708,802 |
| 2020-09-03 | 2020-09-01 | 28.634 | 7,053,184 | -55,004 | 4.68% | 201,962,806 |
| 2020-09-02 | 2020-08-31 | 29.657 | 7,108,188 | +31,292 | 4.72% | 210,807,013 |
| 2020-09-01 | 2020-08-28 | 29.043 | 7,076,896 | -26,158 | 4.70% | 205,536,665 |
| 2020-08-31 | 2020-08-27 | 29.043 | 7,103,054 | +30,313 | 4.72% | 206,296,381 |
| 2020-08-28 | 2020-08-26 | 29.248 | 7,072,741 | -24,935 | 4.70% | 206,862,581 |
| 2020-08-27 | 2020-08-25 | 30.628 | 7,097,676 | +144,722 | 4.71% | 217,390,794 |
| 2020-08-26 | 2020-08-24 | 31.907 | 6,952,954 | +105,608 | 4.62% | 221,846,255 |
| 2020-08-25 | 2020-08-21 | 32.981 | 6,847,346 | -16,624 | 4.55% | 225,829,225 |
| 2020-08-24 | 2020-08-20 | 33.748 | 6,863,970 | +6,601 | 4.56% | 231,642,087 |
| 2020-08-21 | 2020-08-19 | 34.821 | 6,857,369 | -37,403 | 4.55% | 238,782,661 |
| 2020-08-20 | 2020-08-18 | 34.515 | 6,894,772 | -18,335 | 4.58% | 237,969,796 |
| 2020-08-19 | 2020-08-17 | 34.770 | 6,913,107 | -101,207 | 4.59% | 240,370,047 |
| 2020-08-18 | 2020-08-14 | 33.441 | 7,014,314 | -31,291 | 4.66% | 234,563,864 |
| 2020-08-17 | 2020-08-13 | 32.111 | 7,045,605 | -42,537 | 4.68% | 226,243,490 |
| 2020-08-14 | 2020-08-12 | 32.214 | 7,088,142 | +4,645 | 4.71% | 228,334,279 |
| 2020-08-13 | 2020-08-11 | 33.083 | 7,083,497 | -58,426 | 4.70% | 234,342,010 |
| 2020-08-12 | 2020-08-10 | 33.594 | 7,141,923 | -381,851 | 4.74% | 239,926,760 |
| 2020-08-11 | 2020-08-07 | 34.975 | 7,523,774 | -183,102 | 5.00% | 263,141,896 |
| 2020-08-10 | 2020-08-06 | 35.435 | 7,706,876 | -197,281 | 5.12% | 273,092,493 |
| 2020-08-07 | 2020-08-05 | 35.179 | 7,904,157 | -167,945 | 5.25% | 278,062,327 |
| 2020-08-06 | 2020-08-04 | 34.719 | 8,072,102 | -170,146 | 5.36% | 280,255,776 |
| 2020-08-05 | 2020-08-03 | 35.793 | 8,242,248 | -401,407 | 5.47% | 295,013,489 |
| 2020-08-04 | 2020-07-31 | 38.810 | 8,643,655 | -95,585 | 5.74% | 335,457,384 |
| 2020-08-03 | 2020-07-30 | 38.452 | 8,739,240 | -40,336 | 5.80% | 336,038,984 |
| 2020-07-31 | 2020-07-29 | 38.810 | 8,779,576 | -82,384 | 5.83% | 340,732,433 |
| 2020-07-30 | 2020-07-28 | 36.509 | 8,861,960 | +41,070 | 5.88% | 323,538,638 |
| 2020-07-29 | 2020-07-27 | 36.815 | 8,820,890 | +157,433 | 5.86% | 324,745,438 |
| 2020-07-28 | 2020-07-24 | 35.282 | 8,663,457 | +1,712 | 5.75% | 305,659,903 |
| 2020-07-27 | 2020-07-23 | 37.327 | 8,661,745 | +88,495 | 5.75% | 323,315,414 |
| 2020-07-24 | 2020-07-22 | 33.952 | 8,573,250 | +24,691 | 5.69% | 291,079,569 |
| 2020-07-23 | 2020-07-21 | 34.975 | 8,548,559 | +27,135 | 5.68% | 298,983,466 |
| 2020-07-22 | 2020-07-20 | 33.748 | 8,521,424 | -328,068 | 5.66% | 287,577,078 |
| 2020-07-21 | 2020-07-17 | 33.696 | 8,849,492 | +54,515 | 5.88% | 298,196,068 |
| 2020-07-20 | 2020-07-16 | 32.725 | 8,794,977 | -168,190 | 5.84% | 287,814,612 |
| 2020-07-17 | 2020-07-15 | 34.719 | 8,963,167 | -9,779 | 5.95% | 311,192,713 |
| 2020-07-16 | 2020-07-14 | 34.157 | 8,972,946 | -191,414 | 5.96% | 306,485,317 |
| 2020-07-15 | 2020-07-13 | 36.815 | 9,164,360 | -2,445 | 6.09% | 337,390,456 |
| 2020-07-14 | 2020-07-10 | 36.202 | 9,166,805 | +4,156 | 6.09% | 331,855,796 |
| 2020-07-13 | 2020-07-09 | 33.645 | 9,162,649 | -5,133 | 6.08% | 308,279,822 |
| 2020-07-10 | 2020-07-08 | 34.566 | 9,167,782 | +110,741 | 6.09% | 316,890,434 |
| 2020-07-09 | 2020-07-07 | 33.338 | 9,057,041 | +86,540 | 6.01% | 301,947,950 |
| 2020-07-08 | 2020-07-06 | 32.571 | 8,970,501 | +16,134 | 5.96% | 292,182,558 |
| 2020-07-07 | 2020-07-03 | 33.543 | 8,954,367 | +102,430 | 5.95% | 300,356,397 |
| 2020-07-06 | 2020-07-02 | 34.770 | 8,851,937 | -1,222 | 5.88% | 307,783,535 |
| 2020-07-03 | 2020-06-30 | 32.469 | 8,853,159 | +148,877 | 5.88% | 287,455,184 |
| 2020-07-02 | 2020-06-29 | 30.680 | 8,704,282 | +67,716 | 5.78% | 267,043,714 |
| 2020-06-30 | 2020-06-26 | 31.600 | 8,636,566 | +25,180 | 5.74% | 272,915,202 |
| 2020-06-29 | 2020-06-24 | 32.265 | 8,611,386 | +19,557 | 5.72% | 277,843,712 |
| 2020-06-26 | 2020-06-23 | 32.776 | 8,591,829 | -21,757 | 5.71% | 281,605,940 |
| 2020-06-24 | 2020-06-22 | 32.674 | 8,613,586 | +37,891 | 5.72% | 281,438,177 |
| 2020-06-23 | 2020-06-19 | 33.543 | 8,575,695 | +248,130 | 5.69% | 287,654,599 |
| 2020-06-22 | 2020-06-18 | 32.520 | 8,327,565 | +237,372 | 6.08% | 270,815,366 |
| 2020-06-19 | 2020-06-17 | 33.061 | 8,090,193 | +60,871 | 5.91% | 267,469,663 |
| 2020-06-18 | 2020-06-16 | 33.061 | 8,029,322 | +255,858 | 5.87% | 265,457,208 |
| 2020-06-17 | 2020-06-15 | 31.917 | 7,773,464 | +120,473 | 5.77% | 248,108,415 |
| 2020-06-16 | 2020-06-12 | 33.321 | 7,652,991 | +8,176 | 5.68% | 255,004,453 |
| 2020-06-15 | 2020-06-11 | 33.789 | 7,644,815 | +24,287 | 5.68% | 258,308,602 |
| 2020-06-12 | 2020-06-10 | 35.088 | 7,620,528 | +117,828 | 5.66% | 267,391,359 |
| 2020-06-11 | 2020-06-09 | 34.984 | 7,502,700 | +170,008 | 5.57% | 262,476,954 |
| 2020-06-10 | 2020-06-08 | 37.583 | 7,332,692 | -2,885 | 5.45% | 275,587,981 |
| 2020-06-09 | 2020-06-05 | 39.143 | 7,335,577 | +962 | 5.45% | 287,136,094 |
| 2020-06-08 | 2020-06-04 | 39.091 | 7,334,615 | -47,372 | 5.45% | 286,717,166 |
| 2020-06-05 | 2020-06-03 | 40.339 | 7,381,987 | -23,806 | 5.48% | 297,778,631 |
| 2020-06-04 | 2020-06-02 | 38.571 | 7,405,793 | -44,005 | 5.50% | 285,649,854 |
| 2020-06-03 | 2020-06-01 | 35.868 | 7,449,798 | +24,768 | 5.53% | 267,209,639 |
| 2020-06-02 | 2020-05-29 | 34.309 | 7,425,030 | -62,762 | 5.51% | 254,742,074 |
| 2020-06-01 | 2020-05-28 | 31.865 | 7,487,792 | +69,014 | 5.56% | 238,601,285 |
| 2020-05-29 | 2020-05-27 | 32.021 | 7,418,778 | -31,261 | 5.51% | 237,559,072 |
| 2020-05-28 | 2020-05-26 | 33.997 | 7,450,039 | +16,352 | 5.53% | 253,276,459 |
| 2020-05-27 | 2020-05-25 | 34.724 | 7,433,687 | +109,892 | 5.52% | 258,130,466 |
| 2020-05-26 | 2020-05-22 | 31.501 | 7,323,795 | -29,336 | 5.44% | 230,710,487 |
| 2020-05-25 | 2020-05-21 | 34.413 | 7,353,131 | -46,650 | 5.46% | 253,039,794 |
| 2020-05-22 | 2020-05-20 | 35.504 | 7,399,781 | +43,283 | 5.50% | 262,723,005 |
| 2020-05-21 | 2020-05-19 | 36.284 | 7,356,498 | -721 | 5.46% | 266,922,434 |
| 2020-05-20 | 2020-05-18 | 37.324 | 7,357,219 | -88,251 | 5.46% | 274,597,551 |
| 2020-05-19 | 2020-05-15 | 37.843 | 7,445,470 | +36,791 | 5.53% | 281,761,746 |
| 2020-05-18 | 2020-05-14 | 35.400 | 7,408,679 | +14,188 | 5.50% | 262,268,675 |
| 2020-05-15 | 2020-05-13 | 34.620 | 7,394,491 | +67,811 | 5.49% | 256,000,637 |
| 2020-05-14 | 2020-05-12 | 31.969 | 7,326,680 | -9,378 | 5.44% | 234,229,112 |
| 2020-05-13 | 2020-05-11 | 31.346 | 7,336,058 | -56,029 | 5.45% | 229,952,746 |
| 2020-05-12 | 2020-05-08 | 30.878 | 7,392,087 | +89,694 | 5.49% | 228,250,662 |
| 2020-05-11 | 2020-05-07 | 30.150 | 7,302,393 | +131,534 | 5.42% | 220,166,748 |
| 2020-05-08 | 2020-05-06 | 27.499 | 7,170,859 | -28,375 | 5.33% | 197,190,227 |
| 2020-05-07 | 2020-05-05 | 27.447 | 7,199,234 | -44,726 | 5.35% | 197,596,271 |
| 2020-05-06 | 2020-05-04 | 26.823 | 7,243,960 | +9,618 | 5.38% | 194,305,135 |
| 2020-05-05 | 2020-04-29 | 28.902 | 7,234,342 | +17,795 | 5.37% | 209,089,565 |
| 2020-05-04 | 2020-04-28 | 27.655 | 7,216,547 | +37,031 | 5.36% | 199,572,000 |
| 2020-04-29 | 2020-04-27 | 27.239 | 7,179,516 | +18,757 | 5.33% | 195,562,233 |
| 2020-04-28 | 2020-04-24 | 26.719 | 7,160,759 | +8,897 | 5.32% | 191,328,959 |
| 2020-04-27 | 2020-04-23 | 27.395 | 7,151,862 | -95,946 | 5.31% | 195,924,286 |
| 2020-04-24 | 2020-04-22 | 27.863 | 7,247,808 | +7,936 | 5.38% | 201,943,557 |
| 2020-04-23 | 2020-04-21 | 27.499 | 7,239,872 | -73,342 | 5.38% | 199,088,004 |
| 2020-04-22 | 2020-04-20 | 28.798 | 7,313,214 | +22,604 | 5.43% | 210,608,832 |
| 2020-04-21 | 2020-04-17 | 28.175 | 7,290,610 | +240 | 5.41% | 205,410,049 |
| 2020-04-20 | 2020-04-16 | 29.110 | 7,290,370 | -37,993 | 5.41% | 212,224,798 |
| 2020-04-17 | 2020-04-15 | 28.642 | 7,328,363 | +22,844 | 5.44% | 209,902,255 |
| 2020-04-16 | 2020-04-14 | 30.826 | 7,305,519 | +74,063 | 5.43% | 225,197,881 |
| 2020-04-15 | 2020-04-09 | 29.942 | 7,231,456 | +135,382 | 5.37% | 216,524,360 |
| 2020-04-14 | 2020-04-08 | 28.642 | 7,096,074 | +85,846 | 5.27% | 203,248,929 |
| 2020-04-09 | 2020-04-07 | 29.630 | 7,010,228 | +100,033 | 5.21% | 207,713,886 |
| 2020-04-08 | 2020-04-06 | 29.734 | 6,910,195 | +44,486 | 5.13% | 205,468,317 |
| 2020-04-07 | 2020-04-03 | 29.526 | 6,865,709 | +85,124 | 5.10% | 202,717,975 |
| 2020-04-06 | 2020-04-02 | 30.150 | 6,780,585 | +24,528 | 5.04% | 204,434,265 |
| 2020-04-03 | 2020-04-01 | 27.395 | 6,756,057 | -28,375 | 5.02% | 185,081,262 |
| 2020-04-02 | 2020-03-31 | 27.967 | 6,784,432 | +88,251 | 5.04% | 189,737,993 |
| 2020-04-01 | 2020-03-30 | 25.783 | 6,696,181 | +1,923 | 4.97% | 172,650,322 |
| 2020-03-31 | 2020-03-27 | 26.667 | 6,694,258 | -14,428 | 4.97% | 178,516,492 |
| 2020-03-30 | 2020-03-26 | 27.447 | 6,708,686 | -41,600 | 4.98% | 184,132,275 |
| 2020-03-27 | 2020-03-25 | 27.395 | 6,750,286 | +20,920 | 5.01% | 184,923,166 |
| 2020-03-26 | 2020-03-24 | 25.420 | 6,729,366 | -49,054 | 5.00% | 171,057,272 |
| 2020-03-25 | 2020-03-23 | 22.301 | 6,778,420 | +44,486 | 5.03% | 151,162,581 |
| 2020-03-24 | 2020-03-20 | 23.704 | 6,733,934 | -13,707 | 5.00% | 159,621,810 |
| 2020-03-23 | 2020-03-19 | 21.417 | 6,747,641 | +27,654 | 5.01% | 144,513,266 |
| 2020-03-20 | 2020-03-18 | 21.989 | 6,719,987 | -28,135 | 4.99% | 147,763,555 |
| 2020-03-19 | 2020-03-17 | 22.457 | 6,748,122 | +23,085 | 5.01% | 151,539,275 |
| 2020-03-18 | 2020-03-16 | 23.964 | 6,725,037 | +21,882 | 4.99% | 161,158,841 |
| 2020-03-17 | 2020-03-13 | 27.239 | 6,703,155 | -34,386 | 4.98% | 182,586,675 |
| 2020-03-16 | 2020-03-12 | 27.499 | 6,737,541 | -50,258 | 5.00% | 185,274,489 |
| 2020-03-13 | 2020-03-11 | 29.370 | 6,787,799 | -8,175 | 5.04% | 199,359,049 |
| 2020-03-12 | 2020-03-10 | 28.902 | 6,795,974 | -75,266 | 5.05% | 196,419,695 |
| 2020-03-11 | 2020-03-09 | 28.902 | 6,871,240 | -5,050 | 5.10% | 198,595,060 |
| 2020-03-10 | 2020-03-06 | 31.969 | 6,876,290 | +32,223 | 5.11% | 219,830,441 |
| 2020-03-09 | 2020-03-05 | 31.553 | 6,844,067 | +115,182 | 5.08% | 215,954,111 |
| 2020-03-06 | 2020-03-04 | 30.462 | 6,728,885 | +200,788 | 5.00% | 204,974,225 |
| 2020-03-05 | 2020-03-03 | 30.462 | 6,528,097 | +45,448 | 4.85% | 198,857,853 |
| 2020-03-04 | 2020-03-02 | 29.734 | 6,482,649 | +94,022 | 4.81% | 192,755,628 |
| 2020-03-03 | 2020-02-28 | 30.982 | 6,388,627 | -19,478 | 4.74% | 197,930,319 |
| 2020-03-02 | 2020-02-27 | 31.813 | 6,408,105 | +88,251 | 4.76% | 203,863,546 |
| 2020-02-28 | 2020-02-26 | 30.566 | 6,319,854 | +3,847 | 4.69% | 193,171,434 |
| 2020-02-27 | 2020-02-25 | 30.098 | 6,316,007 | +40,879 | 4.69% | 190,098,941 |
| 2020-02-26 | 2020-02-24 | 30.566 | 6,275,128 | +32,944 | 4.66% | 191,804,348 |
| 2020-02-25 | 2020-02-21 | 30.670 | 6,242,184 | +49,295 | 4.64% | 191,446,358 |
| 2020-02-24 | 2020-02-20 | 31.034 | 6,192,889 | -15,149 | 4.60% | 192,187,952 |
| 2020-02-21 | 2020-02-19 | 31.865 | 6,208,038 | +12,023 | 4.61% | 197,821,446 |
| 2020-02-20 | 2020-02-18 | 30.150 | 6,196,015 | -85,124 | 4.60% | 186,809,512 |
| 2020-02-19 | 2020-02-17 | 27.967 | 6,281,139 | +85,846 | 4.66% | 175,662,562 |
| 2020-02-18 | 2020-02-14 | 27.499 | 6,195,293 | -380,416 | 4.60% | 170,363,304 |
| 2020-02-17 | 2020-02-13 | 25.160 | 6,575,709 | +27,173 | 4.88% | 165,442,270 |
| 2020-02-14 | 2020-02-12 | 24.692 | 6,548,536 | -85,846 | 4.86% | 161,694,914 |
| 2020-02-13 | 2020-02-11 | 23.912 | 6,634,382 | +48,333 | 4.93% | 158,641,511 |
| 2020-02-12 | 2020-02-10 | 22.820 | 6,586,049 | +64,205 | 4.89% | 150,296,203 |
| 2020-02-11 | 2020-02-07 | 21.417 | 6,521,844 | -5,531 | 4.84% | 139,677,404 |
| 2020-02-10 | 2020-02-06 | 21.417 | 6,527,375 | -58,193 | 4.85% | 139,795,861 |
| 2020-02-07 | 2020-02-05 | 21.157 | 6,585,568 | -39,917 | 4.89% | 139,330,495 |
| 2020-02-06 | 2020-02-04 | 20.564 | 6,625,485 | +28,135 | 4.92% | 136,248,739 |
| 2020-02-05 | 2020-02-03 | 19.608 | 6,597,350 | -16,592 | 4.90% | 129,359,921 |
| 2020-02-04 | 2020-01-31 | 19.753 | 6,613,942 | -11,302 | 4.91% | 130,647,923 |
| 2020-02-03 | 2020-01-30 | 19.483 | 6,625,244 | -121,676 | 4.92% | 129,080,308 |
| 2020-01-31 | 2020-01-29 | 20.585 | 6,746,920 | +16,112 | 5.01% | 138,886,259 |
| 2020-01-30 | 2020-01-24 | 21.365 | 6,730,808 | -18,035 | 5.00% | 143,802,871 |
| 2020-01-29 | 2020-01-22 | 22.353 | 6,748,843 | -8,897 | 5.01% | 150,853,820 |
| 2020-01-23 | 2020-01-21 | 22.301 | 6,757,740 | +240 | 5.02% | 150,701,405 |
| 2020-01-22 | 2020-01-20 | 23.288 | 6,757,500 | +13,226 | 5.02% | 157,370,238 |
| 2020-01-21 | 2020-01-17 | 23.444 | 6,744,274 | +17,554 | 5.01% | 158,113,983 |
| 2020-01-20 | 2020-01-16 | 22.820 | 6,726,720 | +170,489 | 5.00% | 153,506,370 |
| 2020-01-17 | 2020-01-15 | 22.353 | 6,556,231 | +13,707 | 4.87% | 146,548,452 |
| 2020-01-16 | 2020-01-14 | 22.145 | 6,542,524 | -3,367 | 4.86% | 144,881,674 |
| 2020-01-15 | 2020-01-13 | 22.612 | 6,545,891 | -60,116 | 4.86% | 148,018,691 |
| 2020-01-14 | 2020-01-10 | 22.457 | 6,606,007 | +38,715 | 4.91% | 148,347,868 |
| 2020-01-13 | 2020-01-09 | 22.612 | 6,567,292 | -2,165 | 4.88% | 148,502,620 |
| 2020-01-10 | 2020-01-08 | 21.001 | 6,569,457 | -13,466 | 4.88% | 137,965,142 |
| 2020-01-09 | 2020-01-07 | 21.313 | 6,582,923 | -57,471 | 4.89% | 140,301,128 |
| 2020-01-08 | 2020-01-06 | 21.365 | 6,640,394 | -20,680 | 4.93% | 141,871,187 |
| 2020-01-07 | 2020-01-03 | 21.781 | 6,661,074 | +10,340 | 4.95% | 145,083,096 |
| 2020-01-06 | 2020-01-02 | 21.989 | 6,650,734 | -27,894 | 4.94% | 146,240,774 |
| 2020-01-03 | 2019-12-31 | 21.833 | 6,678,628 | -57,952 | 4.96% | 145,812,607 |
| 2020-01-02 | 2019-12-27 | 19.857 | 6,736,580 | -127,927 | 5.00% | 133,770,813 |
| 2019-12-30 | 2019-12-24 | 19.400 | 6,864,507 | -12,985 | 5.10% | 133,170,957 |
| 2019-12-27 | 2019-12-20 | 19.525 | 6,877,492 | +6,733 | 5.11% | 134,280,889 |
| 2019-12-23 | 2019-12-19 | 19.525 | 6,870,759 | -15,630 | 5.10% | 134,149,430 |
| 2019-12-20 | 2019-12-18 | 19.525 | 6,886,389 | +30,298 | 5.11% | 134,454,601 |
| 2019-12-19 | 2019-12-17 | 19.837 | 6,856,091 | +6,733 | 5.09% | 136,001,429 |
| 2019-12-18 | 2019-12-16 | 19.545 | 6,849,358 | +17,554 | 5.09% | 133,874,001 |
| 2019-12-17 | 2019-12-13 | 19.837 | 6,831,804 | -1,683 | 5.07% | 135,519,658 |
| 2019-12-16 | 2019-12-12 | 19.837 | 6,833,487 | +23,566 | 5.07% | 135,553,043 |
| 2019-12-13 | 2019-12-11 | 19.795 | 6,809,921 | +9,618 | 5.06% | 134,802,376 |
| 2019-12-12 | 2019-12-10 | 19.649 | 6,800,303 | -34,867 | 5.05% | 133,622,193 |
| 2019-12-11 | 2019-12-09 | 19.920 | 6,835,170 | -12,504 | 5.08% | 136,154,924 |
| 2019-12-10 | 2019-12-06 | 20.273 | 6,847,674 | -70,697 | 5.09% | 138,824,531 |
| 2019-12-09 | 2019-12-05 | 20.086 | 6,918,371 | -73,342 | 5.14% | 138,963,101 |
| 2019-12-06 | 2019-12-04 | 20.211 | 6,991,713 | -127,446 | 5.19% | 141,308,531 |
| 2019-12-05 | 2019-12-03 | 20.897 | 7,119,159 | -18,275 | 5.29% | 148,769,286 |
| 2019-12-04 | 2019-12-02 | 21.053 | 7,137,434 | -9,138 | 5.30% | 150,264,247 |
| 2019-12-03 | 2019-11-29 | 20.481 | 7,146,572 | -160,871 | 5.31% | 146,370,153 |
| 2019-12-02 | 2019-11-28 | 21.313 | 7,307,443 | +15,390 | 5.43% | 155,742,745 |
| 2019-11-29 | 2019-11-27 | 21.417 | 7,292,053 | +141,153 | 5.42% | 156,172,860 |
| 2019-11-28 | 2019-11-26 | 22.145 | 7,150,900 | +50,738 | 5.31% | 158,353,926 |
| 2019-11-27 | 2019-11-25 | 22.457 | 7,100,162 | +34,386 | 5.27% | 159,444,865 |
| 2019-11-26 | 2019-11-22 | 22.041 | 7,065,776 | +24,287 | 5.25% | 155,734,292 |
| 2019-11-25 | 2019-11-21 | 22.508 | 7,041,489 | +11,542 | 5.23% | 158,493,309 |
| 2019-11-22 | 2019-11-20 | 22.405 | 7,029,947 | +10,581 | 5.22% | 157,502,646 |
| 2019-11-21 | 2019-11-19 | 22.457 | 7,019,366 | +206,319 | 5.21% | 157,630,469 |
| 2019-11-20 | 2019-11-18 | 22.353 | 6,813,047 | +57,471 | 5.06% | 152,288,943 |
| 2019-11-19 | 2019-11-15 | 21.989 | 6,755,576 | -41,841 | 5.02% | 148,546,110 |
| 2019-11-18 | 2019-11-14 | 22.664 | 6,797,417 | +123,839 | 5.05% | 154,059,660 |
| 2019-11-15 | 2019-11-13 | 22.353 | 6,673,578 | +19,478 | 4.96% | 149,171,456 |
| 2019-11-14 | 2019-11-12 | 22.612 | 6,654,100 | +92,579 | 4.94% | 150,465,562 |
| 2019-11-13 | 2019-11-11 | 21.001 | 6,561,521 | +54,826 | 4.87% | 137,798,478 |
| 2019-11-12 | 2019-11-08 | 22.145 | 6,506,695 | -9,859 | 4.83% | 144,088,255 |
| 2019-11-11 | 2019-11-07 | 20.585 | 6,516,554 | +29,577 | 4.84% | 134,144,143 |
| 2019-11-08 | 2019-11-06 | 20.544 | 6,486,977 | +38,234 | 4.82% | 133,265,529 |
| 2019-11-07 | 2019-11-05 | 19.670 | 6,448,743 | +7,214 | 4.79% | 126,848,323 |
| 2019-11-06 | 2019-11-04 | 19.525 | 6,441,529 | -48,334 | 4.78% | 125,768,848 |
| 2019-11-05 | 2019-11-01 | 18.152 | 6,489,863 | -105,804 | 4.82% | 117,806,240 |
| 2019-11-04 | 2019-10-31 | 16.822 | 6,595,667 | -124,320 | 4.90% | 110,949,606 |
| 2019-11-01 | 2019-10-30 | 16.551 | 6,719,987 | +19,477 | 4.99% | 111,224,388 |
| 2019-10-31 | 2019-10-29 | 16.718 | 6,700,510 | +91,377 | 4.98% | 112,016,612 |
| 2019-10-30 | 2019-10-28 | 16.946 | 6,609,133 | +264,511 | 4.91% | 112,000,671 |
| 2019-10-29 | 2019-10-25 | 16.905 | 6,344,622 | +20,920 | 4.71% | 107,254,327 |
| 2019-10-28 | 2019-10-24 | 16.489 | 6,323,702 | +66,369 | 4.70% | 104,270,896 |
| 2019-10-25 | 2019-10-23 | 16.634 | 6,257,333 | +26,691 | 4.65% | 104,087,308 |
| 2019-10-24 | 2019-10-22 | 17.154 | 6,230,642 | +28,616 | 4.63% | 106,882,172 |
| 2019-10-23 | 2019-10-21 | 17.362 | 6,202,026 | +30,298 | 4.61% | 107,680,876 |
| 2019-10-22 | 2019-10-18 | 17.383 | 6,171,728 | +41,360 | 4.58% | 107,283,165 |
| 2019-10-21 | 2019-10-17 | 17.508 | 6,130,368 | -14,187 | 4.55% | 107,329,019 |
| 2019-10-18 | 2019-10-16 | 16.551 | 6,144,555 | +34,627 | 4.56% | 101,700,252 |
| 2019-10-17 | 2019-10-15 | 16.406 | 6,109,928 | +84,162 | 4.54% | 100,237,821 |
| 2019-10-16 | 2019-10-14 | 16.343 | 6,025,766 | +23,806 | 4.47% | 98,481,200 |
| 2019-10-15 | 2019-10-11 | 16.510 | 6,001,960 | +94,984 | 4.46% | 99,090,523 |
| 2019-10-14 | 2019-10-10 | 16.302 | 5,906,976 | +1,924 | 4.39% | 96,294,125 |
| 2019-10-11 | 2019-10-09 | 16.260 | 5,905,052 | +78,632 | 4.39% | 96,017,192 |
| 2019-10-10 | 2019-10-08 | 15.990 | 5,826,420 | -12,985 | 4.33% | 93,163,683 |
| 2019-10-09 | 2019-10-04 | 15.179 | 5,839,405 | +60,837 | 4.34% | 88,635,966 |
| 2019-10-08 | 2019-10-03 | 15.262 | 5,778,568 | +12,504 | 4.29% | 88,193,141 |
| 2019-10-04 | 2019-10-02 | 14.721 | 5,766,064 | +4,810 | 4.28% | 84,885,056 |
| 2019-10-03 | 2019-09-30 | 14.576 | 5,761,254 | -12,505 | 4.28% | 83,975,687 |
| 2019-10-02 | 2019-09-27 | 14.763 | 5,773,759 | +5,291 | 4.29% | 85,238,446 |
| 2019-09-30 | 2019-09-26 | 14.929 | 5,768,468 | -1,443 | 4.28% | 86,119,888 |
| 2019-09-27 | 2019-09-25 | 14.576 | 5,769,911 | +38,234 | 4.28% | 84,101,871 |
| 2019-09-26 | 2019-09-24 | 15.117 | 5,731,677 | -11,062 | 4.26% | 86,643,232 |
| 2019-09-25 | 2019-09-23 | 14.971 | 5,742,739 | +27,173 | 4.26% | 85,974,587 |
| 2019-09-24 | 2019-09-20 | 15.470 | 5,715,566 | +22,123 | 4.24% | 88,420,039 |
| 2019-09-23 | 2019-09-19 | 15.678 | 5,693,443 | +12,504 | 4.23% | 89,261,637 |
| 2019-09-20 | 2019-09-18 | 16.031 | 5,680,939 | +61,078 | 4.22% | 91,073,710 |
| 2019-09-19 | 2019-09-17 | 15.221 | 5,619,861 | +43,765 | 4.17% | 85,537,229 |
| 2019-09-18 | 2019-09-16 | 15.824 | 5,576,096 | +5,049 | 4.14% | 88,233,483 |
| 2019-09-17 | 2019-09-13 | 16.219 | 5,571,047 | +18,757 | 4.14% | 90,354,534 |
| 2019-09-16 | 2019-09-12 | 15.948 | 5,552,290 | +43,764 | 4.12% | 88,549,483 |
| 2019-09-13 | 2019-09-11 | 16.052 | 5,508,526 | +93,541 | 4.09% | 88,424,218 |
| 2019-09-12 | 2019-09-10 | 15.595 | 5,414,985 | -33,425 | 4.02% | 84,445,604 |
| 2019-09-11 | 2019-09-09 | 15.969 | 5,448,410 | -66,368 | 4.05% | 87,006,064 |
| 2019-09-10 | 2019-09-06 | 14.992 | 5,514,778 | -61,559 | 4.10% | 82,676,450 |
| 2019-09-09 | 2019-09-05 | 14.742 | 5,576,337 | -37,272 | 4.14% | 82,207,941 |
| 2019-09-06 | 2019-09-04 | 14.971 | 5,613,609 | +40,879 | 4.17% | 84,041,381 |
| 2019-09-05 | 2019-09-03 | 14.888 | 5,572,730 | -7,454 | 4.14% | 82,965,884 |
| 2019-09-04 | 2019-09-02 | 14.971 | 5,580,184 | +116,385 | 4.14% | 83,540,975 |
| 2019-09-03 | 2019-08-30 | 14.514 | 5,463,799 | -4,088 | 4.06% | 79,299,173 |
| 2019-09-02 | 2019-08-29 | 14.555 | 5,467,887 | +6,252 | 4.06% | 79,585,893 |
| 2019-08-30 | 2019-08-28 | 14.472 | 5,461,635 | -1,684 | 4.06% | 79,040,638 |
| 2019-08-29 | 2019-08-27 | 14.763 | 5,463,319 | +6,974 | 4.06% | 80,655,397 |
| 2019-08-28 | 2019-08-26 | 14.389 | 5,456,345 | -56,509 | 4.05% | 78,510,264 |
| 2019-08-27 | 2019-08-23 | 14.909 | 5,512,854 | -71,659 | 4.09% | 82,189,090 |
| 2019-08-26 | 2019-08-22 | 15.054 | 5,584,513 | -13,947 | 4.15% | 84,070,261 |
| 2019-08-23 | 2019-08-21 | 15.262 | 5,598,460 | +77,430 | 4.16% | 85,444,313 |
| 2019-08-22 | 2019-08-20 | 14.597 | 5,521,030 | +15,871 | 4.10% | 80,588,995 |
| 2019-08-21 | 2019-08-19 | 14.514 | 5,505,159 | +162,796 | 4.09% | 79,899,454 |
| 2019-08-20 | 2019-08-16 | 13.661 | 5,342,363 | +2,405 | 3.97% | 72,982,256 |
| 2019-08-19 | 2019-08-15 | 13.370 | 5,339,958 | +4,809 | 3.97% | 71,394,924 |
| 2019-08-16 | 2019-08-14 | 13.016 | 5,335,149 | +32,222 | 3.96% | 69,444,748 |
| 2019-08-15 | 2019-08-13 | 13.141 | 5,302,927 | +60,838 | 3.94% | 69,686,917 |
| 2019-08-14 | 2019-08-12 | 13.827 | 5,242,089 | +6,733 | 3.89% | 72,484,402 |
| 2019-08-13 | 2019-08-09 | 14.222 | 5,235,356 | -37,993 | 3.89% | 74,459,625 |
| 2019-08-12 | 2019-08-08 | 14.472 | 5,273,349 | +10,340 | 3.92% | 76,315,768 |
| 2019-08-09 | 2019-08-07 | 13.952 | 5,263,009 | +3,847 | 3.91% | 73,430,275 |
| 2019-08-08 | 2019-08-06 | 13.640 | 5,259,162 | +24,527 | 3.91% | 71,736,290 |
| 2019-08-07 | 2019-08-05 | 13.515 | 5,234,635 | -23,325 | 3.89% | 70,748,671 |
| 2019-08-06 | 2019-08-02 | 14.721 | 5,257,960 | +25,490 | 3.90% | 77,405,008 |
| 2019-08-05 | 2019-08-01 | 15.345 | 5,232,470 | +42,081 | 3.89% | 80,293,730 |
| 2019-08-02 | 2019-07-31 | 15.553 | 5,190,389 | +19,237 | 3.85% | 80,727,226 |
| 2019-08-01 | 2019-07-30 | 15.345 | 5,171,152 | -28,856 | 3.84% | 79,352,788 |
| 2019-07-31 | 2019-07-29 | 15.699 | 5,200,008 | -16,832 | 3.86% | 81,633,701 |
| 2019-07-30 | 2019-07-26 | 15.699 | 5,216,840 | +8,657 | 3.87% | 81,897,943 |
| 2019-07-29 | 2019-07-25 | 15.969 | 5,208,183 | +11,301 | 3.87% | 83,169,862 |
| 2019-07-26 | 2019-07-24 | 15.304 | 5,196,882 | +149,810 | 3.86% | 79,531,504 |
| 2019-07-25 | 2019-07-23 | 15.699 | 5,047,072 | +63,723 | 3.75% | 79,232,795 |
| 2019-07-24 | 2019-07-22 | 16.343 | 4,983,349 | +103,881 | 3.70% | 81,444,615 |
| 2019-07-23 | 2019-07-19 | 16.323 | 4,879,468 | +30,779 | 3.62% | 79,645,392 |
| 2019-07-22 | 2019-07-18 | 15.969 | 4,848,689 | +49,777 | 3.60% | 77,429,075 |
| 2019-07-19 | 2019-07-17 | 16.343 | 4,798,912 | +43,524 | 3.56% | 78,430,296 |
| 2019-07-18 | 2019-07-16 | 16.738 | 4,755,388 | +65,887 | 3.53% | 79,597,671 |
| 2019-07-17 | 2019-07-15 | 16.302 | 4,689,501 | +30,539 | 3.48% | 76,447,136 |
| 2019-07-16 | 2019-07-12 | 16.239 | 4,658,962 | +46,169 | 3.46% | 75,658,674 |
| 2019-07-15 | 2019-07-11 | 16.530 | 4,612,793 | +73,823 | 3.43% | 76,251,715 |
| 2019-07-12 | 2019-07-10 | 15.761 | 4,538,970 | +296,734 | 3.37% | 71,539,358 |
| 2019-07-11 | 2019-07-09 | 14.597 | 4,242,236 | +20,199 | 3.15% | 61,922,782 |
| 2019-07-10 | 2019-07-08 | 14.618 | 4,222,037 | +17,794 | 3.14% | 61,715,732 |
| 2019-07-09 | 2019-07-05 | 14.784 | 4,204,243 | -1,924 | 3.12% | 62,154,980 |
| 2019-07-08 | 2019-07-04 | 13.786 | 4,206,167 | +40,879 | 3.12% | 57,985,387 |
| 2019-07-05 | 2019-07-03 | 13.827 | 4,165,288 | +37,513 | 3.09% | 57,595,056 |
| 2019-07-04 | 2019-07-02 | 13.412 | 4,127,775 | -16,111 | 3.07% | 55,359,767 |
| 2019-07-03 | 2019-06-28 | 13.308 | 4,143,886 | -11,302 | 3.08% | 55,145,020 |
| 2019-07-02 | 2019-06-27 | 13.432 | 4,155,188 | +9,859 | 3.09% | 55,813,816 |
| 2019-06-28 | 2019-06-26 | 13.432 | 4,145,329 | +28,375 | 3.08% | 55,681,387 |
| 2019-06-27 | 2019-06-25 | 12.892 | 4,116,954 | +8,176 | 3.06% | 53,074,539 |
| 2019-06-26 | 2019-06-24 | 12.684 | 4,108,778 | +86,567 | 3.05% | 52,114,795 |
| 2019-06-25 | 2019-06-21 | 12.018 | 4,022,211 | +2,405 | 2.99% | 48,340,508 |
| 2019-06-24 | 2019-06-20 | 12.039 | 4,019,806 | +31,260 | 2.99% | 48,395,188 |
| 2019-06-21 | 2019-06-19 | 11.834 | 3,988,546 | +69,254 | 2.96% | 47,201,694 |
| 2019-06-20 | 2019-06-18 | 11.644 | 3,919,292 | +111,255 | 2.91% | 45,636,694 |
| 2019-06-19 | 2019-06-17 | 11.686 | 3,808,037 | +23,423 | 2.87% | 44,502,176 |
| 2019-06-18 | 2019-06-14 | 11.813 | 3,784,614 | +65,302 | 2.86% | 44,708,320 |
| 2019-06-17 | 2019-06-13 | 12.109 | 3,719,312 | +52,052 | 2.81% | 45,037,283 |
| 2019-06-14 | 2019-06-12 | 11.475 | 3,667,260 | +9,464 | 2.77% | 42,082,011 |
| 2019-06-13 | 2019-06-11 | 11.517 | 3,657,796 | +306,634 | 2.76% | 42,128,009 |
| 2019-06-12 | 2019-06-10 | 11.200 | 3,351,162 | +36,200 | 2.53% | 37,534,120 |
| 2019-06-11 | 2019-06-06 | 10.883 | 3,314,962 | +9,227 | 2.50% | 36,077,857 |
| 2019-06-10 | 2019-06-05 | 10.841 | 3,305,735 | +61,753 | 2.49% | 35,837,718 |
| 2019-06-06 | 2019-06-04 | 10.757 | 3,243,982 | +50,869 | 2.45% | 34,894,033 |
| 2019-06-05 | 2019-06-03 | 11.031 | 3,193,113 | -2,130 | 2.41% | 35,224,087 |
| 2019-06-04 | 2019-05-31 | 11.243 | 3,195,243 | +11,357 | 2.41% | 35,922,824 |
| 2019-06-03 | 2019-05-30 | 11.095 | 3,183,886 | +5,442 | 2.40% | 35,324,154 |
| 2019-05-31 | 2019-05-29 | 11.052 | 3,178,444 | -710 | 2.40% | 35,129,438 |
| 2019-05-30 | 2019-05-28 | 11.010 | 3,179,154 | +28,392 | 2.40% | 35,002,917 |
| 2019-05-29 | 2019-05-27 | 10.947 | 3,150,762 | +23,660 | 2.38% | 34,490,565 |
| 2019-05-27 | 2019-05-23 | 10.757 | 3,127,102 | +473 | 2.36% | 33,636,808 |
| 2019-05-24 | 2019-05-22 | 10.947 | 3,126,629 | +30,285 | 2.36% | 34,226,387 |
| 2019-05-23 | 2019-05-21 | 10.883 | 3,096,344 | -44,954 | 2.34% | 33,698,563 |
| 2019-05-22 | 2019-05-20 | 10.947 | 3,141,298 | -32,887 | 2.37% | 34,386,965 |
| 2019-05-21 | 2019-05-17 | 11.052 | 3,174,185 | -8,518 | 2.40% | 35,082,366 |
| 2019-05-20 | 2019-05-16 | 11.052 | 3,182,703 | +37,620 | 2.40% | 35,176,510 |
| 2019-05-17 | 2019-05-15 | 10.609 | 3,145,083 | +29,101 | 2.37% | 33,364,973 |
| 2019-05-16 | 2019-05-14 | 10.651 | 3,115,982 | +50,869 | 2.35% | 33,187,950 |
| 2019-05-15 | 2019-05-10 | 10.841 | 3,065,113 | +54,892 | 2.31% | 33,229,117 |
| 2019-05-14 | 2019-05-09 | 10.239 | 3,010,221 | +25,552 | 2.27% | 30,821,028 |
| 2019-05-10 | 2019-05-08 | 10.862 | 2,984,669 | -54,181 | 2.25% | 32,420,092 |
| 2019-05-09 | 2019-05-07 | 11.031 | 3,038,850 | +45,900 | 2.29% | 33,522,370 |
| 2019-05-08 | 2019-05-06 | 10.904 | 2,992,950 | +130,367 | 2.26% | 32,636,540 |
| 2019-05-07 | 2019-05-03 | 11.581 | 2,862,583 | +27,682 | 2.16% | 33,150,768 |
| 2019-05-06 | 2019-05-02 | 11.200 | 2,834,901 | -4,968 | 2.14% | 31,751,827 |
| 2019-05-03 | 2019-04-30 | 10.651 | 2,839,869 | +32,651 | 2.14% | 30,247,104 |
| 2019-05-02 | 2019-04-29 | 10.630 | 2,807,218 | -237 | 2.12% | 29,840,018 |
| 2019-04-30 | 2019-04-26 | 10.651 | 2,807,455 | -237 | 2.12% | 29,901,866 |
| 2019-04-29 | 2019-04-25 | 10.693 | 2,807,692 | -5,441 | 2.12% | 30,023,059 |
| 2019-04-26 | 2019-04-24 | 11.200 | 2,813,133 | +2,602 | 2.12% | 31,508,018 |
| 2019-04-25 | 2019-04-23 | 11.137 | 2,810,531 | +1,420 | 2.12% | 31,300,693 |
| 2019-04-24 | 2019-04-18 | 11.095 | 2,809,111 | +4,495 | 2.12% | 31,166,150 |
| 2019-04-23 | 2019-04-17 | 10.651 | 2,804,616 | -13,959 | 2.12% | 29,871,628 |
| 2019-04-18 | 2019-04-16 | 10.714 | 2,818,575 | +200,164 | 2.13% | 30,198,996 |
| 2019-04-17 | 2019-04-15 | 10.672 | 2,618,411 | +251,032 | 1.98% | 27,943,715 |
| 2019-04-16 | 2019-04-12 | 10.017 | 2,367,379 | +60,097 | 1.79% | 23,713,796 |
| 2019-04-15 | 2019-04-11 | 9.932 | 2,307,282 | +17,508 | 1.74% | 22,916,774 |
| 2019-04-12 | 2019-04-10 | 10.112 | 2,289,774 | +18,928 | 1.73% | 23,154,186 |
| 2019-04-11 | 2019-04-09 | 10.186 | 2,270,846 | +9,464 | 1.71% | 23,130,748 |
| 2019-04-10 | 2019-04-08 | 10.228 | 2,261,382 | +63,409 | 1.71% | 23,129,926 |
| 2019-04-09 | 2019-04-04 | 10.197 | 2,197,973 | +258,367 | 1.66% | 22,411,691 |
| 2019-04-08 | 2019-04-03 | 10.228 | 1,939,606 | +419,019 | 1.46% | 19,838,728 |
| 2019-04-04 | 2019-04-02 | 10.186 | 1,520,587 | +106,944 | 1.15% | 15,488,639 |
| 2019-04-03 | 2019-04-01 | 9.858 | 1,413,643 | +190,936 | 1.07% | 13,936,263 |
| 2019-04-02 | 2019-03-29 | 9.087 | 1,222,707 | +171,772 | 0.92% | 11,110,812 |
| 2019-04-01 | 2019-03-28 | 9.193 | 1,050,935 | -116,171 | 0.79% | 9,660,955 |
| 2019-03-29 | 2019-03-27 | 9.383 | 1,167,106 | -87,069 | 0.88% | 10,950,860 |
| 2019-03-28 | 2019-03-26 | 9.425 | 1,254,175 | +335,026 | 0.95% | 11,820,829 |
| 2019-03-27 | 2019-03-25 | 9.425 | 919,149 | +66,011 | 0.69% | 8,663,148 |
| 2019-03-26 | 2019-03-22 | 9.594 | 853,138 | +189,517 | 0.64% | 8,185,215 |
| 2019-03-25 | 2019-03-21 | 9.404 | 663,621 | +128,237 | 0.50% | 6,240,726 |
| 2019-03-22 | 2019-03-20 | 9.446 | 535,384 | +14,433 | 0.40% | 5,057,407 |
| 2019-03-21 | 2019-03-19 | 9.140 | 520,951 | +13,959 | 0.39% | 4,761,436 |
| 2019-03-20 | 2019-03-18 | 8.876 | 506,992 | +148,349 | 0.38% | 4,499,926 |
| 2019-03-19 | 2019-03-15 | 8.421 | 358,643 | +9,700 | 0.27% | 3,020,269 |
| 2019-03-18 | 2019-03-14 | 8.369 | 348,943 | +7,098 | 0.26% | 2,920,146 |
| 2019-03-15 | 2019-03-13 | 8.559 | 341,845 | +147,875 | 0.26% | 2,925,763 |
| 2019-03-14 | 2019-03-12 | 8.559 | 193,970 | -709 | 0.15% | 1,660,139 |
| 2019-03-13 | 2019-03-11 | 8.316 | 194,679 | +236 | 0.15% | 1,618,895 |
| 2019-03-12 | 2019-03-08 | 8.168 | 194,443 | -946 | 0.15% | 1,588,169 |
| 2019-03-11 | 2019-03-07 | 8.432 | 195,389 | -1,893 | 0.15% | 1,647,510 |
| 2019-03-08 | 2019-03-06 | 8.664 | 197,282 | -21,057 | 0.15% | 1,709,331 |
| 2019-03-07 | 2019-03-05 | 8.728 | 218,339 | +22,240 | 0.16% | 1,905,620 |
| 2019-03-06 | 2019-03-04 | 8.242 | 196,099 | +18,928 | 0.15% | 1,616,199 |
| 2019-03-05 | 2019-03-01 | 7.756 | 177,171 | +18,928 | 0.13% | 1,374,085 |
| 2019-03-04 | 2019-02-28 | 7.639 | 158,243 | -2,839 | 0.12% | 1,208,893 |
| 2019-03-01 | 2019-02-27 | 7.344 | 161,082 | +25,316 | 0.12% | 1,182,924 |
| 2019-02-28 | 2019-02-26 | 7.735 | 135,766 | -18,928 | 0.10% | 1,050,091 |
| 2019-02-27 | 2019-02-25 | 7.713 | 154,694 | -12,067 | 0.12% | 1,193,222 |
| 2019-02-26 | 2019-02-22 | 7.766 | 166,761 | +2,130 | 0.13% | 1,295,110 |
| 2019-02-25 | 2019-02-21 | 7.079 | 164,631 | -1,420 | 0.12% | 1,165,498 |
| 2019-02-22 | 2019-02-20 | 7.016 | 166,051 | +1,420 | 0.13% | 1,165,023 |
| 2019-02-19 | 2019-02-15 | 6.847 | 164,631 | -710 | 0.12% | 1,127,228 |
| 2019-02-18 | 2019-02-14 | 7.111 | 165,341 | -1,893 | 0.12% | 1,175,765 |
| 2019-02-15 | 2019-02-13 | 7.016 | 167,234 | +14,906 | 0.13% | 1,173,323 |
| 2019-02-14 | 2019-02-12 | 6.858 | 152,328 | -9,701 | 0.11% | 1,044,598 |
| 2019-02-11 | 2019-02-04 | 6.889 | 162,029 | +947 | 0.12% | 1,116,260 |
| 2019-02-08 | 2019-01-31 | 6.826 | 161,082 | -237 | 0.12% | 1,099,523 |
| 2019-02-01 | 2019-01-30 | 6.805 | 161,319 | +4,732 | 0.12% | 1,097,732 |
| 2019-01-30 | 2019-01-28 | 6.858 | 156,587 | +947 | 0.12% | 1,073,805 |
| 2019-01-29 | 2019-01-25 | 6.889 | 155,640 | -710 | 0.12% | 1,072,244 |
| 2019-01-28 | 2019-01-24 | 6.836 | 156,350 | -5,679 | 0.12% | 1,068,875 |
| 2019-01-25 | 2019-01-23 | 6.762 | 162,029 | -2,839 | 0.12% | 1,095,715 |
| 2019-01-24 | 2019-01-22 | 6.858 | 164,868 | -1,893 | 0.12% | 1,130,592 |
| 2019-01-23 | 2019-01-21 | 6.889 | 166,761 | +237 | 0.13% | 1,148,860 |
| 2019-01-22 | 2019-01-18 | 7.037 | 166,524 | +16,089 | 0.13% | 1,171,861 |
| 2019-01-21 | 2019-01-17 | 7.175 | 150,435 | +2,366 | 0.11% | 1,079,304 |
| 2019-01-18 | 2019-01-16 | 7.344 | 148,069 | -19,401 | 0.11% | 1,087,361 |
| 2019-01-17 | 2019-01-15 | 7.344 | 167,470 | +29,575 | 0.13% | 1,229,835 |
| 2019-01-16 | 2019-01-14 | 7.122 | 137,895 | -474 | 0.10% | 982,049 |
| 2019-01-15 | 2019-01-11 | 6.974 | 138,369 | -10,883 | 0.10% | 964,956 |
| 2019-01-11 | 2019-01-09 | 7.185 | 149,252 | +3,785 | 0.11% | 1,072,393 |
| 2019-01-10 | 2019-01-08 | 7.132 | 145,467 | -5,205 | 0.11% | 1,037,512 |
| 2019-01-09 | 2019-01-07 | 7.143 | 150,672 | +1,420 | 0.11% | 1,076,228 |
| 2019-01-08 | 2019-01-04 | 7.185 | 149,252 | -237 | 0.11% | 1,072,393 |
| 2019-01-07 | 2019-01-03 | 7.344 | 149,489 | -1,893 | 0.11% | 1,097,789 |
| 2019-01-04 | 2019-01-02 | 7.365 | 151,382 | -15,379 | 0.11% | 1,114,890 |
| 2019-01-03 | 2018-12-31 | 7.851 | 166,761 | -93,930 | 0.13% | 1,309,207 |
| 2019-01-02 | 2018-12-27 | 6.657 | 260,691 | +8,518 | 0.20% | 1,735,368 |
| 2018-12-28 | 2018-12-24 | 6.583 | 252,173 | +25,316 | 0.19% | 1,660,013 |
| 2018-12-27 | 2018-12-20 | 7.418 | 226,857 | -23,423 | 0.17% | 1,682,729 |
| 2018-12-21 | 2018-12-19 | 7.830 | 250,280 | +2,602 | 0.19% | 1,959,608 |
| 2018-12-20 | 2018-12-18 | 7.893 | 247,678 | -8,517 | 0.19% | 1,954,938 |
| 2018-12-19 | 2018-12-17 | 7.988 | 256,195 | +1,183 | 0.19% | 2,046,527 |
| 2018-12-18 | 2018-12-14 | 8.020 | 255,012 | -237 | 0.19% | 2,045,160 |
| 2018-12-14 | 2018-12-12 | 8.009 | 255,249 | +21,294 | 0.19% | 2,044,364 |
| 2018-12-13 | 2018-12-11 | 8.516 | 233,955 | +58,677 | 0.18% | 1,992,472 |
| 2018-12-12 | 2018-12-10 | 8.855 | 175,278 | +8,517 | 0.13% | 1,552,017 |
| 2018-12-11 | 2018-12-07 | 9.615 | 166,761 | -20,111 | 0.13% | 1,603,470 |
| 2018-12-10 | 2018-12-06 | 9.763 | 186,872 | 0.14% | 1,824,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy