History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 1,460,001 +0 0.95% 2,569,602
2025-10-13 2025-10-09 1.840 1,460,001 +0 0.95% 2,686,402
2025-10-10 2025-10-08 1.870 1,460,001 +0 0.95% 2,730,202
2025-10-09 2025-10-06 1.780 1,460,001 +0 0.95% 2,598,802
2025-10-08 2025-10-03 1.850 1,460,001 +0 0.95% 2,701,002
2025-10-06 2025-10-02 1.810 1,460,001 -52,000 0.95% 2,642,602
2025-09-24 2025-09-22 2.140 1,512,001 -4,750 0.98% 3,235,682
2025-09-12 2025-09-10 1.760 1,516,751 -1,000 0.98% 2,669,482
2025-07-30 2025-07-28 1.570 1,517,751 +34,000 0.98% 2,382,869
2024-09-27 2024-09-25 1.810 1,483,751 -5,250 0.96% 2,685,589
2024-08-22 2024-08-20 2.070 1,489,001 +4,000 0.97% 3,082,232
2024-05-20 2024-05-16 1.980 1,485,001 -8,750 0.96% 2,940,302
2023-12-18 2023-12-14 1.020 1,493,751 +5,000 0.97% 1,523,626
2023-12-15 2023-12-13 1.160 1,488,751 +7,500 0.97% 1,726,951
2023-12-14 2023-12-12 1.270 1,481,251 +15,750 0.96% 1,881,189
2023-12-07 2023-12-05 1.350 1,465,501 +5,500 0.95% 1,978,426
2023-12-06 2023-12-04 1.420 1,460,001 +5,000 0.95% 2,073,201
2023-12-04 2023-11-30 1.610 1,455,001 +500 0.94% 2,342,552
2023-12-01 2023-11-29 1.620 1,454,501 +5,000 0.94% 2,356,292
2023-11-27 2023-11-23 1.540 1,449,501 +1,500 0.94% 2,232,232
2023-11-22 2023-11-20 1.540 1,448,001 +7,250 0.94% 2,229,922
2023-11-21 2023-11-17 1.600 1,440,751 +23,500 0.93% 2,305,202
2023-11-20 2023-11-16 1.630 1,417,251 +500 0.92% 2,310,119
2023-11-17 2023-11-15 1.630 1,416,751 +5,250 0.92% 2,309,304
2023-11-16 2023-11-14 1.620 1,411,501 +8,750 0.92% 2,286,632
2023-11-10 2023-11-08 1.730 1,402,751 +10,000 0.91% 2,426,759
2023-11-09 2023-11-07 1.710 1,392,751 +10,000 0.90% 2,381,604
2023-11-08 2023-11-06 1.680 1,382,751 +10,500 0.90% 2,323,022
2023-11-02 2023-10-31 1.730 1,372,251 +2,500 0.89% 2,373,994
2023-11-01 2023-10-30 1.790 1,369,751 +12,500 0.89% 2,451,854
2023-10-27 2023-10-25 1.680 1,357,251 +13,000 0.88% 2,280,182
2023-10-26 2023-10-24 1.680 1,344,251 +10,500 0.87% 2,258,342
2023-10-16 2023-10-12 2.100 1,333,751 +250 0.87% 2,800,877
2023-10-03 2023-09-28 2.000 1,333,501 +10,000 0.87% 2,667,002
2023-09-25 2023-09-21 1.980 1,323,501 +26,250 0.86% 2,620,532
2023-09-21 2023-09-19 2.030 1,297,251 +26,500 0.84% 2,633,420
2023-09-18 2023-09-14 2.110 1,270,751 +26,250 0.82% 2,681,285
2023-09-11 2023-09-06 2.180 1,244,501 -3,000 0.81% 2,713,012
2023-09-04 2023-08-30 2.000 1,247,501 +16,750 0.81% 2,495,002
2023-08-31 2023-08-29 2.010 1,230,751 +1,000 0.80% 2,473,810
2023-08-25 2023-08-23 2.050 1,229,751 +6,000 0.80% 2,520,990
2023-08-24 2023-08-22 2.260 1,223,751 +5,500 0.79% 2,765,677
2023-08-23 2023-08-21 2.240 1,218,251 +6,500 0.79% 2,728,882
2023-08-21 2023-08-17 2.340 1,211,751 +4,000 0.79% 2,835,497
2023-07-26 2023-07-24 2.390 1,207,751 -1,250 0.78% 2,886,525
2023-07-25 2023-07-21 2.420 1,209,001 -750 0.78% 2,925,782
2023-07-24 2023-07-20 2.490 1,209,751 +17,750 0.78% 3,012,280
2023-07-14 2023-07-12 2.400 1,192,001 +1,000 0.77% 2,860,802
2023-07-06 2023-07-04 2.600 1,191,001 +2,750 0.77% 3,096,603
2023-05-31 2023-05-29 2.500 1,188,251 +4,000 0.77% 2,970,628
2023-05-25 2023-05-23 2.650 1,184,251 +40,000 0.77% 3,138,265
2023-05-23 2023-05-19 2.800 1,144,251 +3,500 0.74% 3,203,903
2023-05-18 2023-05-16 2.630 1,140,751 +11,500 0.74% 3,000,175
2023-05-11 2023-05-09 2.950 1,129,251 +5,750 0.73% 3,331,290
2023-05-10 2023-05-08 2.880 1,123,501 +2,250 0.73% 3,235,683
2023-05-04 2023-05-02 3.120 1,121,251 +2,000 0.73% 3,498,303
2023-05-03 2023-04-28 2.750 1,119,251 +2,750 0.73% 3,077,940
2023-04-27 2023-04-25 2.610 1,116,501 +31,000 0.72% 2,914,068
2023-04-26 2023-04-24 2.700 1,085,501 +2,500 0.70% 2,930,853
2023-04-04 2023-03-31 3.300 1,083,001 +5,000 0.70% 3,573,903
2023-04-03 2023-03-30 2.950 1,078,001 +1,750 0.70% 3,180,103
2023-03-29 2023-03-27 2.960 1,076,251 +2,000 0.70% 3,185,703
2023-03-22 2023-03-20 3.230 1,074,251 +7,750 0.70% 3,469,831
2023-03-16 2023-03-14 3.290 1,066,501 +16,250 0.69% 3,508,788
2023-03-15 2023-03-13 3.570 1,050,251 +1,000 0.68% 3,749,396
2023-02-28 2023-02-24 3.600 1,049,251 +2,000 0.68% 3,777,304
2023-02-27 2023-02-23 3.750 1,047,251 +2,000 0.68% 3,927,191
2023-02-14 2023-02-10 3.720 1,045,251 +250 0.68% 3,888,334
2023-02-07 2023-02-03 3.990 1,045,001 -500 0.68% 4,169,554
2023-02-03 2023-02-01 3.900 1,045,501 +24,000 0.68% 4,077,454
2023-01-13 2023-01-11 3.700 1,021,501 +3,000 0.66% 3,779,554
2023-01-10 2023-01-06 3.660 1,018,501 +20,000 0.66% 3,727,714
2023-01-09 2023-01-05 3.680 998,501 +42,000 0.65% 3,674,484
2023-01-04 2022-12-30 4.090 956,501 -3,000 0.62% 3,912,089
2022-12-29 2022-12-23 3.280 959,501 +10,000 0.62% 3,147,163
2022-12-22 2022-12-20 3.400 949,501 +7,000 0.62% 3,228,303
2022-12-21 2022-12-19 3.620 942,501 -15,500 0.61% 3,411,854
2022-12-16 2022-12-14 3.890 958,001 +3,000 0.62% 3,726,624
2022-12-13 2022-12-09 4.280 955,001 -23,000 0.62% 4,087,404
2022-12-09 2022-12-07 3.720 978,001 -10,000 0.63% 3,638,164
2022-12-01 2022-11-29 3.230 988,001 -3,250 0.64% 3,191,243
2022-11-16 2022-11-14 3.300 991,251 +20,000 0.64% 3,271,128
2022-11-08 2022-11-04 2.130 971,251 +86,250 0.63% 2,068,765
2022-11-07 2022-11-03 1.850 885,001 +8,000 0.57% 1,637,252
2022-11-03 2022-11-01 1.880 877,001 +31,500 0.57% 1,648,762
2022-11-02 2022-10-31 1.840 845,501 +38,750 0.55% 1,555,722
2022-11-01 2022-10-28 1.980 806,751 +500 0.52% 1,597,367
2022-10-31 2022-10-27 2.050 806,251 +11,750 0.52% 1,652,815
2022-10-28 2022-10-26 2.040 794,501 +3,000 0.52% 1,620,782
2022-10-27 2022-10-25 2.050 791,501 +5,750 0.51% 1,622,577
2022-10-26 2022-10-24 2.230 785,751 +119,750 0.51% 1,752,225
2022-10-19 2022-10-17 2.310 666,001 +7,000 0.43% 1,538,462
2022-10-14 2022-10-12 2.470 659,001 +29,250 0.43% 1,627,732
2022-10-13 2022-10-11 2.500 629,751 +15,000 0.41% 1,574,378
2022-10-12 2022-10-10 2.530 614,751 +1,750 0.40% 1,555,320
2022-10-11 2022-10-07 2.660 613,001 +3,000 0.40% 1,630,583
2022-10-10 2022-10-06 2.660 610,001 +3,750 0.40% 1,622,603
2022-10-07 2022-10-05 2.740 606,251 +500 0.39% 1,661,128
2022-10-06 2022-10-03 2.530 605,751 +8,000 0.39% 1,532,550
2022-10-05 2022-09-30 2.510 597,751 +1,250 0.39% 1,500,355
2022-10-03 2022-09-29 2.710 596,501 +19,000 0.39% 1,616,518
2022-09-30 2022-09-28 2.550 577,501 +9,500 0.37% 1,472,628
2022-09-28 2022-09-26 2.500 568,001 +12,250 0.37% 1,420,002
2022-09-26 2022-09-22 2.530 555,751 +16,500 0.36% 1,406,050
2022-09-23 2022-09-21 2.700 539,251 +20,000 0.35% 1,455,978
2022-09-22 2022-09-20 2.800 519,251 +500 0.34% 1,453,903
2022-09-21 2022-09-19 2.850 518,751 +18,750 0.34% 1,478,440
2022-09-19 2022-09-15 3.040 500,001 +250 0.32% 1,520,003
2022-09-09 2022-09-07 2.800 499,751 +19,250 0.32% 1,399,303
2022-09-08 2022-09-06 2.820 480,501 +23,250 0.31% 1,355,013
2022-09-07 2022-09-05 2.900 457,251 +5,000 0.30% 1,326,028
2022-09-06 2022-09-02 2.990 452,251 +10,000 0.29% 1,352,230
2022-09-05 2022-09-01 3.260 442,251 +14,000 0.29% 1,441,738
2022-09-02 2022-08-31 3.250 428,251 +7,000 0.28% 1,391,816
2022-09-01 2022-08-30 3.250 421,251 +14,250 0.27% 1,369,066
2022-08-26 2022-08-24 3.250 407,001 +34,500 0.26% 1,322,753
2022-08-24 2022-08-22 3.320 372,501 +5,500 0.24% 1,236,703
2022-08-23 2022-08-19 3.350 367,001 +20,000 0.24% 1,229,453
2022-08-22 2022-08-18 3.390 347,001 +3,250 0.23% 1,176,333
2022-08-19 2022-08-17 3.440 343,751 +3,000 0.22% 1,182,503
2022-08-18 2022-08-16 3.420 340,751 +2,250 0.22% 1,165,368
2022-08-17 2022-08-15 3.490 338,501 +43,000 0.22% 1,181,368
2022-08-16 2022-08-12 3.710 295,501 +5,250 0.19% 1,096,309
2022-08-15 2022-08-11 3.950 290,251 +111,750 0.19% 1,146,491
2022-08-12 2022-08-10 3.710 178,501 +7,500 0.12% 662,239
2022-08-11 2022-08-09 4.000 171,001 +18,750 0.11% 684,004
2022-08-10 2022-08-08 4.050 152,251 +16,500 0.10% 616,617
2022-08-09 2022-08-05 4.000 135,751 +24,750 0.09% 543,004
2022-08-08 2022-08-04 4.010 111,001 +2,500 0.07% 445,114
2022-08-04 2022-08-02 4.000 108,501 +7,000 0.07% 434,004
2022-08-03 2022-08-01 4.020 101,501 +5,000 0.07% 408,034
2022-07-19 2022-07-15 4.150 96,501 +5,000 0.06% 400,479
2022-04-29 2022-04-27 5.300 91,501 +1,250 0.06% 484,955
2022-04-06 2022-04-01 7.310 90,251 +1,000 0.06% 659,735
2022-03-28 2022-03-24 8.330 89,251 -1,250 0.06% 743,461
2022-03-25 2022-03-23 8.320 90,501 +1,000 0.06% 752,968
2022-03-18 2022-03-16 6.950 89,501 -1,500 0.06% 622,032
2022-03-02 2022-02-28 10.500 91,001 -81,750 0.06% 955,510
2022-02-24 2022-02-22 11.240 172,751 +5,000 0.11% 1,941,721
2022-02-22 2022-02-18 11.600 167,751 -3,500 0.11% 1,945,912
2022-02-21 2022-02-17 11.460 171,251 -5,000 0.11% 1,962,536
2022-02-17 2022-02-15 11.200 176,251 -35,000 0.11% 1,974,011
2022-02-16 2022-02-14 11.620 211,251 +750 0.14% 2,454,737
2022-02-15 2022-02-11 12.400 210,501 -192,000 0.14% 2,610,212
2022-02-14 2022-02-10 12.760 402,501 -92,000 0.26% 5,135,913
2022-02-10 2022-02-08 11.340 494,501 -100,000 0.32% 5,607,641
2022-02-07 2022-01-31 10.620 594,501 -15,000 0.39% 6,313,601
2022-02-04 2022-01-27 10.820 609,501 -45,000 0.40% 6,594,801
2022-01-27 2022-01-25 11.500 654,501 +4,000 0.42% 7,526,762
2022-01-21 2022-01-19 12.080 650,501 -4,000 0.42% 7,858,052
2022-01-17 2022-01-13 11.600 654,501 +3,000 0.42% 7,592,212
2022-01-12 2022-01-10 12.380 651,501 -3,000 0.42% 8,065,582
2022-01-11 2022-01-07 11.780 654,501 +69,250 0.42% 7,710,022
2022-01-10 2022-01-06 11.500 585,251 +175,500 0.38% 6,730,386
2022-01-07 2022-01-05 11.300 409,751 +77,000 0.27% 4,630,186
2021-12-23 2021-12-21 11.640 332,751 -5,000 0.22% 3,873,222
2021-12-20 2021-12-16 12.100 337,751 -26,750 0.22% 4,086,787
2021-12-14 2021-12-10 13.500 364,501 +3,000 0.24% 4,920,764
2021-12-10 2021-12-08 13.880 361,501 +2,000 0.23% 5,017,634
2021-12-09 2021-12-07 14.200 359,501 -2,000 0.23% 5,104,914
2021-12-01 2021-11-29 12.900 361,501 -15,000 0.23% 4,663,363
2021-11-30 2021-11-26 13.440 376,501 -10,000 0.24% 5,060,173
2021-11-26 2021-11-24 13.460 386,501 -2,000 0.25% 5,202,303
2021-11-18 2021-11-16 13.500 388,501 -14,000 0.25% 5,244,764
2021-11-08 2021-11-04 15.100 402,501 -3,000 0.26% 6,077,765
2021-11-04 2021-11-02 16.320 405,501 -11,750 0.26% 6,617,776
2021-11-03 2021-11-01 16.360 417,251 +21,750 0.27% 6,826,226
2021-11-02 2021-10-29 16.500 395,501 -1,000 0.26% 6,525,766
2021-11-01 2021-10-28 15.180 396,501 -1,000 0.26% 6,018,885
2021-10-28 2021-10-26 17.160 397,501 -22,250 0.26% 6,821,117
2021-10-27 2021-10-25 18.100 419,751 +5,250 0.27% 7,597,493
2021-10-25 2021-10-21 19.100 414,501 +5,000 0.27% 7,916,969
2021-10-22 2021-10-20 18.760 409,501 -23,000 0.27% 7,682,239
2021-10-21 2021-10-19 18.600 432,501 -50,000 0.28% 8,044,519
2021-10-19 2021-10-15 18.580 482,501 -8,750 0.31% 8,964,869
2021-10-18 2021-10-12 19.120 491,251 -1,250 0.32% 9,392,719
2021-10-15 2021-10-11 19.240 492,501 +250 0.32% 9,475,719
2021-10-12 2021-10-08 18.360 492,251 -4,250 0.32% 9,037,728
2021-10-11 2021-10-07 19.100 496,501 +11,000 0.32% 9,483,169
2021-10-08 2021-10-06 20.650 485,501 +14,750 0.32% 10,025,596
2021-10-07 2021-10-05 22.050 470,751 +11,500 0.31% 10,380,060
2021-10-06 2021-10-04 23.000 459,251 +58,000 0.30% 10,562,773
2021-10-05 2021-09-30 21.650 401,251 -32,750 0.26% 8,687,084
2021-10-04 2021-09-29 20.500 434,001 -12,250 0.28% 8,897,020
2021-09-30 2021-09-28 21.050 446,251 +50,250 0.29% 9,393,584
2021-09-28 2021-09-24 20.050 396,001 +10,000 0.26% 7,939,820
2021-09-23 2021-09-20 19.000 386,001 +500 0.25% 7,334,019
2021-09-21 2021-09-17 20.800 385,501 -55,250 0.25% 8,018,421
2021-09-20 2021-09-16 20.000 440,751 -126,500 0.29% 8,815,020
2021-09-17 2021-09-15 22.200 567,251 -23,250 0.37% 12,592,972
2021-09-14 2021-09-10 24.000 590,501 -59,250 0.38% 14,172,024
2021-09-13 2021-09-09 23.650 649,751 -192,750 0.42% 15,366,611
2021-09-10 2021-09-08 24.600 842,501 +13,000 0.55% 20,725,525
2021-09-09 2021-09-07 25.000 829,501 +85,500 0.54% 20,737,525
2021-09-08 2021-09-06 25.550 744,001 +78,000 0.48% 19,009,226
2021-09-06 2021-09-02 27.000 666,001 -14,250 0.43% 17,982,027
2021-09-03 2021-09-01 25.950 680,251 -189,500 0.44% 17,652,513
2021-08-31 2021-08-27 25.400 869,751 -13,500 0.56% 22,091,675
2021-08-30 2021-08-26 24.750 883,251 -35,000 0.57% 21,860,462
2021-08-27 2021-08-25 23.500 918,251 -4,750 0.60% 21,578,898
2021-08-26 2021-08-24 23.000 923,001 -76,000 0.60% 21,229,023
2021-08-25 2021-08-23 21.700 999,001 -4,250 0.65% 21,678,322
2021-08-24 2021-08-20 21.300 1,003,251 -27,000 0.65% 21,369,246
2021-08-23 2021-08-19 22.100 1,030,251 +23,000 0.67% 22,768,547
2021-08-20 2021-08-18 23.300 1,007,251 +29,750 0.65% 23,468,948
2021-08-19 2021-08-17 22.550 977,501 -15,000 0.63% 22,042,648
2021-08-18 2021-08-16 23.600 992,501 -6,750 0.64% 23,423,024
2021-08-17 2021-08-13 23.700 999,251 +40,250 0.65% 23,682,249
2021-08-16 2021-08-12 24.000 959,001 +80,250 0.62% 23,016,024
2021-08-13 2021-08-11 24.950 878,751 +103,250 0.57% 21,924,837
2021-08-12 2021-08-10 24.700 775,501 +32,000 0.50% 19,154,875
2021-08-10 2021-08-06 23.700 743,501 +1,000 0.48% 17,620,974
2021-08-05 2021-08-03 24.800 742,501 -500 0.48% 18,414,025
2021-08-03 2021-07-30 25.500 743,001 -129,250 0.48% 18,946,526
2021-07-30 2021-07-28 24.450 872,251 -62,000 0.57% 21,326,537
2021-07-29 2021-07-27 22.400 934,251 +11,000 0.61% 20,927,222
2021-07-28 2021-07-26 23.750 923,251 -6,000 0.60% 21,927,211
2021-07-27 2021-07-23 26.400 929,251 +1,000 0.60% 24,532,226
2021-07-26 2021-07-22 28.000 928,251 -10,750 0.60% 25,991,028
2021-07-23 2021-07-21 26.950 939,001 -2,750 0.61% 25,306,077
2021-07-22 2021-07-20 26.300 941,751 -8,000 0.61% 24,768,051
2021-07-21 2021-07-19 27.300 949,751 -23,000 0.62% 25,928,202
2021-07-20 2021-07-16 28.300 972,751 +12,500 0.63% 27,528,853
2021-07-19 2021-07-15 28.600 960,251 -4,500 0.62% 27,463,179
2021-07-16 2021-07-14 27.700 964,751 +10,000 0.63% 26,723,603
2021-07-15 2021-07-13 27.900 954,751 -2,000 0.62% 26,637,553
2021-07-14 2021-07-12 28.300 956,751 -25,500 0.62% 27,076,053
2021-07-13 2021-07-09 26.800 982,251 -250 0.64% 26,324,327
2021-07-08 2021-07-06 27.900 982,501 -1,000 0.64% 27,411,778
2021-07-06 2021-07-02 29.450 983,501 +1,000 0.64% 28,964,104
2021-07-02 2021-06-29 30.950 982,501 -11,750 0.64% 30,408,406
2021-06-30 2021-06-28 31.350 994,251 +35,500 0.65% 31,169,769
2021-06-29 2021-06-25 31.600 958,751 +240,750 0.62% 30,296,532
2021-06-25 2021-06-23 30.000 718,001 +1,250 0.47% 21,540,030
2021-06-24 2021-06-22 29.600 716,751 +16,250 0.47% 21,215,830
2021-06-23 2021-06-21 28.800 700,501 +42,000 0.45% 20,174,429
2021-06-18 2021-06-16 31.753 658,501 +12,631 0.43% 20,909,623
2021-06-17 2021-06-15 32.981 645,870 -489 0.43% 21,301,147
2021-06-16 2021-06-11 33.799 646,359 -11,490 0.43% 21,846,075
2021-06-15 2021-06-10 33.032 657,849 -978 0.44% 21,729,858
2021-06-11 2021-06-09 33.543 658,827 -16,134 0.44% 22,099,039
2021-06-10 2021-06-08 32.623 674,961 -54,271 0.45% 22,018,996
2021-06-09 2021-06-07 31.395 729,232 -24,446 0.48% 22,894,557
2021-06-07 2021-06-03 30.986 753,678 -22,246 0.50% 23,353,750
2021-06-04 2021-06-02 31.344 775,924 -5,134 0.52% 24,320,798
2021-06-03 2021-06-01 31.549 781,058 -978 0.52% 24,641,470
2021-06-02 2021-05-31 31.651 782,036 -62,827 0.52% 24,752,299
2021-06-01 2021-05-28 28.532 844,863 +1,956 0.56% 24,105,639
2021-05-31 2021-05-27 30.526 842,907 -69,672 0.56% 25,730,732
2021-05-28 2021-05-26 28.737 912,579 -33,491 0.61% 26,224,363
2021-05-27 2021-05-25 28.634 946,070 -107,808 0.63% 27,090,028
2021-05-26 2021-05-24 28.839 1,053,878 -174,301 0.70% 30,392,582
2021-05-25 2021-05-21 26.845 1,228,179 -125,899 0.82% 32,970,014
2021-05-24 2021-05-20 26.231 1,354,078 -29,824 0.90% 35,518,875
2021-05-21 2021-05-18 26.538 1,383,902 -159,389 0.92% 36,725,765
2021-05-20 2021-05-17 24.595 1,543,291 -10,023 1.02% 37,956,928
2021-05-18 2021-05-14 24.237 1,553,314 -18,091 1.03% 37,647,466
2021-05-17 2021-05-13 23.265 1,571,405 +2,445 1.04% 36,559,284
2021-05-14 2021-05-12 23.930 1,568,960 +22,735 1.04% 37,545,326
2021-05-13 2021-05-11 23.572 1,546,225 +9,779 1.03% 36,447,838
2021-05-12 2021-05-10 24.646 1,536,446 +12,712 1.02% 37,867,139
2021-05-11 2021-05-07 25.515 1,523,734 -122,476 1.01% 38,878,353
2021-05-10 2021-05-06 24.544 1,646,210 +2,445 1.09% 40,404,025
2021-05-07 2021-05-05 23.726 1,643,765 +3,178 1.09% 38,999,215
2021-05-06 2021-05-04 23.981 1,640,587 +3,911 1.09% 39,343,253
2021-05-05 2021-05-03 23.368 1,636,676 +6,601 1.09% 38,245,212
2021-04-30 2021-04-28 25.157 1,630,075 +11,734 1.08% 41,008,213
2021-04-28 2021-04-26 23.470 1,618,341 +10,023 1.07% 37,982,267
2021-04-27 2021-04-23 24.339 1,608,318 +63,071 1.07% 39,145,066
2021-04-26 2021-04-22 24.441 1,545,247 +51,337 1.03% 37,767,998
2021-04-23 2021-04-21 25.106 1,493,910 -34,469 0.99% 37,506,288
2021-04-20 2021-04-16 26.027 1,528,379 +21,757 1.01% 39,778,372
2021-04-19 2021-04-15 25.617 1,506,622 +42,048 1.00% 38,595,812
2021-04-16 2021-04-14 25.975 1,464,574 +32,269 0.97% 38,042,863
2021-04-15 2021-04-13 25.055 1,432,305 +73,827 0.95% 35,886,388
2021-04-14 2021-04-12 24.850 1,358,478 +20,291 0.90% 33,758,803
2021-04-13 2021-04-09 25.924 1,338,187 +10,756 0.89% 34,691,488
2021-04-09 2021-04-07 27.765 1,327,431 +18,335 0.88% 36,856,148
2021-04-08 2021-04-01 27.151 1,309,096 +9,778 0.87% 35,543,826
2021-04-07 2021-03-31 25.464 1,299,318 +22,002 0.86% 33,085,900
2021-04-01 2021-03-30 26.691 1,277,316 +37,647 0.85% 34,093,141
2021-03-31 2021-03-29 27.100 1,239,669 +89,717 0.82% 33,595,396
2021-03-30 2021-03-26 27.049 1,149,952 +144,233 0.76% 31,105,239
2021-03-29 2021-03-25 26.589 1,005,719 +135,921 0.67% 26,741,031
2021-03-26 2021-03-24 27.151 869,798 +31,780 0.58% 23,616,258
2021-03-25 2021-03-23 28.737 838,018 +99,985 0.56% 24,081,738
2021-03-24 2021-03-22 29.657 738,033 +25,424 0.49% 21,887,791
2021-03-23 2021-03-19 28.737 712,609 +176,747 0.47% 20,477,917
2021-03-19 2021-03-17 22.140 535,862 +1,466 0.36% 11,864,215
2021-03-18 2021-03-16 21.271 534,396 +46,937 0.35% 11,367,231
2021-03-17 2021-03-15 20.709 487,459 -244 0.32% 10,094,650
2021-03-16 2021-03-12 20.658 487,703 +2,444 0.32% 10,074,766
2021-03-12 2021-03-10 18.571 485,259 +84,095 0.32% 9,011,926
2021-03-10 2021-03-08 18.408 401,164 +36,670 0.27% 7,384,526
2021-03-09 2021-03-05 18.960 364,494 +4,400 0.24% 6,910,799
2021-03-08 2021-03-04 18.080 360,094 -9,778 0.24% 6,510,679
2021-03-05 2021-03-03 18.735 369,872 -51,337 0.25% 6,929,551
2021-02-25 2021-02-23 19.430 421,209 -11,979 0.28% 8,184,260
2021-02-24 2021-02-22 19.349 433,188 +2,200 0.29% 8,381,576
2021-02-23 2021-02-19 20.044 430,988 -9,290 0.29% 8,638,720
2021-02-18 2021-02-16 20.249 440,278 -6,356 0.29% 8,914,979
2021-02-10 2021-02-08 20.289 446,634 +19,557 0.30% 9,061,949
2021-02-09 2021-02-05 20.760 427,077 +14,668 0.28% 8,866,054
2021-02-02 2021-01-29 20.269 412,409 +64,049 0.27% 8,359,108
2021-02-01 2021-01-28 20.126 348,360 -56,715 0.23% 7,011,025
2021-01-28 2021-01-26 21.527 405,075 -12,712 0.27% 8,719,984
2021-01-27 2021-01-25 22.498 417,787 +1,467 0.28% 9,399,522
2021-01-26 2021-01-22 22.959 416,320 +26,646 0.28% 9,558,104
2021-01-25 2021-01-21 23.674 389,674 +3,912 0.26% 9,225,302
2021-01-22 2021-01-20 23.419 385,762 -5,623 0.26% 9,034,062
2021-01-21 2021-01-19 21.680 391,385 -7,578 0.26% 8,485,319
2021-01-20 2021-01-18 21.271 398,963 -7,334 0.26% 8,486,412
2021-01-19 2021-01-15 20.351 406,297 +2,200 0.27% 8,268,464
2021-01-18 2021-01-14 20.760 404,097 -3,667 0.27% 8,388,993
2021-01-15 2021-01-13 20.044 407,764 +3,667 0.27% 8,173,218
2021-01-12 2021-01-08 20.760 404,097 +8,801 0.27% 8,388,993
2021-01-11 2021-01-07 19.778 395,296 +7,822 0.26% 7,818,205
2021-01-08 2021-01-06 20.433 387,474 -4,644 0.26% 7,917,101
2021-01-07 2021-01-05 18.510 392,118 +9,778 0.26% 7,258,109
2021-01-06 2021-01-04 18.571 382,340 +15,646 0.25% 7,100,578
2021-01-05 2020-12-31 19.533 366,694 -4,890 0.24% 7,162,511
2021-01-04 2020-12-29 19.001 371,584 +4,890 0.25% 7,060,425
2020-12-30 2020-12-28 19.328 366,694 +4,889 0.24% 7,087,511
2020-12-28 2020-12-22 20.126 361,805 -978 0.24% 7,281,617
2020-12-23 2020-12-21 20.606 362,783 -17,112 0.24% 7,475,670
2020-12-15 2020-12-11 18.899 379,895 -1,467 0.25% 7,179,492
2020-12-11 2020-12-09 18.980 381,362 -28,358 0.25% 7,238,416
2020-12-09 2020-12-07 19.717 409,720 +5,867 0.27% 8,078,344
2020-12-08 2020-12-04 20.249 403,853 +9,779 0.27% 8,177,427
2020-12-04 2020-12-02 20.126 394,074 -3,912 0.26% 7,931,056
2020-12-02 2020-11-30 20.310 397,986 +8,312 0.26% 8,083,049
2020-12-01 2020-11-27 21.271 389,674 +5,867 0.26% 8,288,824
2020-11-26 2020-11-24 20.964 383,807 +2,445 0.25% 8,046,276
2020-11-25 2020-11-23 21.629 381,362 +4,645 0.25% 8,248,518
2020-11-24 2020-11-20 22.601 376,717 -5,867 0.25% 8,514,039
2020-11-23 2020-11-19 22.192 382,584 -8,801 0.25% 8,490,137
2020-11-20 2020-11-18 22.959 391,385 -4,889 0.26% 8,985,633
2020-11-19 2020-11-17 22.652 396,274 -121,743 0.26% 8,976,302
2020-11-18 2020-11-16 21.527 518,017 -11,978 0.34% 11,151,268
2020-11-17 2020-11-13 21.680 529,995 +6,356 0.35% 11,490,417
2020-11-16 2020-11-12 21.987 523,639 -24,202 0.35% 11,513,268
2020-11-12 2020-11-10 21.885 547,841 +12,957 0.36% 11,989,373
2020-11-11 2020-11-09 22.805 534,884 +14,423 0.36% 12,198,112
2020-11-10 2020-11-06 23.163 520,461 -489 0.35% 12,055,481
2020-11-09 2020-11-05 23.777 520,950 +7,089 0.35% 12,386,458
2020-11-06 2020-11-04 22.498 513,861 -14,423 0.34% 11,561,029
2020-11-05 2020-11-03 21.783 528,284 -8,801 0.35% 11,507,347
2020-11-04 2020-11-02 21.834 537,085 -244 0.36% 11,726,517
2020-11-03 2020-10-30 21.885 537,329 +5,623 0.36% 11,759,320
2020-11-02 2020-10-29 22.805 531,706 -12,712 0.35% 12,125,637
2020-10-30 2020-10-28 21.271 544,418 +13,689 0.36% 11,580,411
2020-10-29 2020-10-27 21.169 530,729 +25,424 0.35% 11,234,954
2020-10-28 2020-10-23 21.936 505,305 +15,157 0.34% 11,084,320
2020-10-27 2020-10-22 21.936 490,148 +22,980 0.33% 10,751,837
2020-10-23 2020-10-21 22.089 467,168 +36,424 0.31% 10,319,413
2020-10-22 2020-10-20 22.549 430,744 +13,201 0.29% 9,713,058
2020-10-21 2020-10-19 23.010 417,543 +3,912 0.28% 9,607,533
2020-10-20 2020-10-16 24.697 413,631 -11,734 0.27% 10,215,470
2020-10-19 2020-10-15 23.674 425,365 +6,111 0.28% 10,070,265
2020-10-16 2020-10-14 25.413 419,254 +978 0.28% 10,654,468
2020-10-15 2020-10-12 25.311 418,276 +9,534 0.28% 10,586,839
2020-10-14 2020-10-09 23.879 408,742 +39,114 0.27% 9,760,326
2020-10-12 2020-10-08 24.544 369,628 +8,556 0.25% 9,072,025
2020-10-09 2020-10-07 23.674 361,072 +4,401 0.24% 8,548,166
2020-10-08 2020-10-06 23.879 356,671 +1,955 0.24% 8,516,925
2020-10-06 2020-09-30 23.828 354,716 +20,535 0.24% 8,452,104
2020-10-05 2020-09-29 22.959 334,181 +7,823 0.22% 7,672,312
2020-09-30 2020-09-28 23.623 326,358 +5,867 0.22% 7,709,645
2020-09-29 2020-09-25 23.521 320,491 +2,934 0.21% 7,538,272
2020-09-28 2020-09-24 23.828 317,557 +5,378 0.21% 7,566,687
2020-09-25 2020-09-23 25.413 312,179 +1,222 0.21% 7,933,380
2020-09-23 2020-09-21 25.413 310,957 +6,845 0.21% 7,902,325
2020-09-18 2020-09-16 27.714 304,112 +978 0.20% 8,428,126
2020-09-17 2020-09-15 28.123 303,134 +50,603 0.20% 8,525,022
2020-09-16 2020-09-14 26.742 252,531 +19,557 0.17% 6,753,277
2020-09-15 2020-09-11 26.589 232,974 -46,936 0.15% 6,194,538
2020-09-14 2020-09-10 25.924 279,910 +1,955 0.19% 7,256,455
2020-09-11 2020-09-09 27.100 277,955 +4,890 0.18% 7,532,663
2020-09-10 2020-09-08 26.998 273,065 +40,091 0.18% 7,372,217
2020-09-08 2020-09-04 28.174 232,974 +9,779 0.15% 6,563,828
2020-09-07 2020-09-03 28.788 223,195 -62,827 0.15% 6,425,265
2020-09-04 2020-09-02 28.634 286,022 -1,956 0.19% 8,190,032
2020-09-02 2020-08-31 29.657 287,978 -14,423 0.19% 8,540,543
2020-08-31 2020-08-27 29.043 302,401 +32,269 0.20% 8,782,734
2020-08-28 2020-08-26 29.248 270,132 +3,912 0.18% 7,900,785
2020-08-27 2020-08-25 30.628 266,220 -978 0.18% 8,153,905
2020-08-26 2020-08-24 31.907 267,198 +44,736 0.18% 8,525,423
2020-08-25 2020-08-21 32.981 222,462 +17,602 0.15% 7,336,919
2020-08-14 2020-08-12 32.214 204,860 -9,779 0.14% 6,599,270
2020-08-13 2020-08-11 33.083 214,639 -1,467 0.14% 7,100,862
2020-08-11 2020-08-07 34.975 216,106 +245 0.14% 7,558,247
2020-08-10 2020-08-06 35.435 215,861 +2,689 0.14% 7,649,016
2020-08-06 2020-08-04 34.719 213,172 -3,911 0.14% 7,401,131
2020-08-05 2020-08-03 35.793 217,083 -13,201 0.14% 7,770,018
2020-08-04 2020-07-31 38.810 230,284 -3,912 0.15% 8,937,246
2020-07-31 2020-07-29 38.810 234,196 -978 0.16% 9,089,069
2020-07-30 2020-07-28 36.509 235,174 -1,466 0.16% 8,585,897
2020-07-28 2020-07-24 35.282 236,640 +14,178 0.16% 8,349,018
2020-07-27 2020-07-23 37.327 222,462 +12,468 0.15% 8,303,799
2020-07-22 2020-07-20 33.748 209,994 +6,845 0.14% 7,086,780
2020-07-21 2020-07-17 33.696 203,149 -489 0.13% 6,845,391
2020-07-16 2020-07-14 34.157 203,638 +1,956 0.14% 6,955,581
2020-07-15 2020-07-13 36.815 201,682 +2,933 0.13% 7,425,023
2020-07-13 2020-07-09 33.645 198,749 +978 0.13% 6,686,964
2020-07-08 2020-07-06 32.571 197,771 -2,200 0.13% 6,441,696
2020-07-07 2020-07-03 33.543 199,971 -1,956 0.13% 6,707,629
2020-07-06 2020-07-02 34.770 201,927 +6,356 0.13% 7,021,040
2020-07-03 2020-06-30 32.469 195,571 +1,956 0.13% 6,350,038
2020-07-02 2020-06-29 30.680 193,615 +2,933 0.13% 5,940,027
2020-06-30 2020-06-26 31.600 190,682 +9,779 0.13% 6,025,545
2020-06-29 2020-06-24 32.265 180,903 +5,867 0.12% 5,836,779
2020-06-23 2020-06-19 33.543 175,036 +2,934 0.12% 5,871,234
2020-06-22 2020-06-18 32.520 172,102 +733 0.13% 5,596,818
2020-06-19 2020-06-17 33.061 171,369 +2,934 0.13% 5,665,626
2020-06-18 2020-06-16 33.061 168,435 +2,754 0.12% 5,568,625
2020-06-17 2020-06-15 31.917 165,681 +1,443 0.12% 5,288,099
2020-06-16 2020-06-12 33.321 164,238 +2,885 0.12% 5,472,556
2020-06-15 2020-06-11 33.789 161,353 -4,809 0.12% 5,451,913
2020-06-11 2020-06-09 34.984 166,162 +481 0.12% 5,813,067
2020-06-10 2020-06-08 37.583 165,681 -62,521 0.12% 6,226,866
2020-06-09 2020-06-05 39.143 228,202 +2,886 0.17% 8,932,499
2020-06-08 2020-06-04 39.091 225,316 +7,454 0.17% 8,807,819
2020-06-05 2020-06-03 40.339 217,862 +13,706 0.16% 8,788,237
2020-06-03 2020-06-01 35.868 204,156 +3,126 0.15% 7,322,675
2020-06-02 2020-05-29 34.309 201,030 -5,771 0.15% 6,897,049
2020-05-29 2020-05-27 32.021 206,801 +1,924 0.15% 6,622,041
2020-05-28 2020-05-26 33.997 204,877 +2,886 0.15% 6,965,134
2020-05-27 2020-05-25 34.724 201,991 -52,422 0.15% 7,014,020
2020-05-26 2020-05-22 31.501 254,413 +20,440 0.19% 8,014,390
2020-05-25 2020-05-21 34.413 233,973 +3,607 0.17% 8,051,601
2020-05-22 2020-05-20 35.504 230,366 -3,848 0.17% 8,178,951
2020-05-21 2020-05-19 36.284 234,214 -17,313 0.17% 8,498,197
2020-05-20 2020-05-18 37.324 251,527 -1,202 0.19% 9,387,881
2020-05-19 2020-05-15 37.843 252,729 -5,050 0.19% 9,564,119
2020-05-18 2020-05-14 35.400 257,779 +5,771 0.19% 9,125,427
2020-05-15 2020-05-13 34.620 252,008 +240 0.19% 8,724,631
2020-05-14 2020-05-12 31.969 251,768 -2,645 0.19% 8,048,856
2020-05-13 2020-05-11 31.346 254,413 -21,401 0.19% 7,974,714
2020-05-12 2020-05-08 30.878 275,814 -3,126 0.20% 8,516,503
2020-05-11 2020-05-07 30.150 278,940 -1,683 0.21% 8,410,026
2020-05-08 2020-05-06 27.499 280,623 -8,657 0.21% 7,716,804
2020-05-07 2020-05-05 27.447 289,280 -962 0.21% 7,939,824
2020-05-06 2020-05-04 26.823 290,242 -481 0.22% 7,785,177
2020-05-05 2020-04-29 28.902 290,723 +10,100 0.22% 8,402,581
2020-05-04 2020-04-28 27.655 280,623 +481 0.21% 7,760,567
2020-04-29 2020-04-27 27.239 280,142 +961 0.21% 7,630,764
2020-04-27 2020-04-23 27.395 279,181 -3,847 0.21% 7,648,125
2020-04-24 2020-04-22 27.863 283,028 +2,886 0.21% 7,885,926
2020-04-23 2020-04-21 27.499 280,142 +3,847 0.21% 7,703,577
2020-04-17 2020-04-15 28.642 276,295 +4,809 0.21% 7,913,765
2020-04-16 2020-04-14 30.826 271,486 -481 0.20% 8,368,751
2020-04-14 2020-04-08 28.642 271,967 +481 0.20% 7,789,801
2020-04-08 2020-04-06 29.734 271,486 +1,924 0.20% 8,072,387
2020-04-06 2020-04-02 30.150 269,562 +51,700 0.20% 8,127,279
2020-04-03 2020-04-01 27.395 217,862 -4,809 0.16% 5,968,300
2020-04-01 2020-03-30 25.783 222,671 -12,745 0.17% 5,741,216
2020-03-31 2020-03-27 26.667 235,416 -93,300 0.17% 6,277,864
2020-03-30 2020-03-26 27.447 328,716 -481 0.24% 9,022,218
2020-03-26 2020-03-24 25.420 329,197 +20,680 0.24% 8,368,031
2020-03-25 2020-03-23 22.301 308,517 +6,733 0.23% 6,880,103
2020-03-24 2020-03-20 23.704 301,784 -5,771 0.22% 7,153,517
2020-03-23 2020-03-19 21.417 307,555 +26,210 0.23% 6,586,862
2020-03-20 2020-03-18 21.989 281,345 +34,868 0.21% 6,186,401
2020-03-19 2020-03-17 22.457 246,477 -6,252 0.18% 5,535,013
2020-03-18 2020-03-16 23.964 252,729 -4,569 0.19% 6,056,400
2020-03-17 2020-03-13 27.239 257,298 -4,329 0.19% 7,008,519
2020-03-16 2020-03-12 27.499 261,627 +722 0.19% 7,194,436
2020-03-13 2020-03-11 29.370 260,905 +1,923 0.19% 7,662,833
2020-03-12 2020-03-10 28.902 258,982 +9,860 0.19% 7,485,191
2020-03-11 2020-03-09 28.902 249,122 +1,442 0.19% 7,200,214
2020-03-10 2020-03-06 31.969 247,680 +2,886 0.18% 7,918,166
2020-03-09 2020-03-05 31.553 244,794 +7,454 0.18% 7,724,102
2020-03-06 2020-03-04 30.462 237,340 +481 0.18% 7,229,813
2020-03-05 2020-03-03 30.462 236,859 +3,848 0.18% 7,215,161
2020-03-04 2020-03-02 29.734 233,011 +45,207 0.17% 6,928,369
2020-03-03 2020-02-28 30.982 187,804 -15,630 0.14% 5,818,481
2020-03-02 2020-02-27 31.813 203,434 +3,847 0.15% 6,471,925
2020-02-24 2020-02-20 31.034 199,587 +2,886 0.15% 6,193,913
2020-02-20 2020-02-18 30.150 196,701 -5,290 0.15% 5,930,524
2020-02-19 2020-02-17 27.967 201,991 +15,870 0.15% 5,649,016
2020-02-17 2020-02-13 25.160 186,121 -3,366 0.14% 4,682,732
2020-02-14 2020-02-12 24.692 189,487 -14,188 0.14% 4,678,769
2020-02-13 2020-02-11 23.912 203,675 +4,810 0.15% 4,870,282
2020-02-12 2020-02-10 22.820 198,865 +962 0.15% 4,538,177
2020-02-10 2020-02-06 21.417 197,903 -4,329 0.15% 4,238,460
2020-02-07 2020-02-05 21.157 202,232 -5,050 0.15% 4,278,611
2020-02-06 2020-02-04 20.564 207,282 +13,707 0.15% 4,262,618
2020-02-05 2020-02-03 19.608 193,575 +10,580 0.14% 3,795,592
2020-02-04 2020-01-31 19.753 182,995 +3,367 0.14% 3,614,776
2020-02-03 2020-01-30 19.483 179,628 -28,135 0.13% 3,499,711
2020-01-31 2020-01-29 20.585 207,763 -9,378 0.15% 4,276,829
2020-01-30 2020-01-24 21.365 217,141 -17,794 0.16% 4,639,190
2020-01-29 2020-01-22 22.353 234,935 -2,886 0.17% 5,251,395
2020-01-21 2020-01-17 23.444 237,821 -9,618 0.18% 5,575,519
2020-01-20 2020-01-16 22.820 247,439 +23,806 0.18% 5,646,654
2020-01-17 2020-01-15 22.353 223,633 +3,847 0.17% 4,998,767
2020-01-16 2020-01-14 22.145 219,786 +7,695 0.16% 4,867,076
2020-01-15 2020-01-13 22.612 212,091 +11,061 0.16% 4,795,899
2020-01-10 2020-01-08 21.001 201,030 +11,543 0.15% 4,221,830
2020-01-08 2020-01-06 21.365 189,487 +240 0.14% 4,048,366
2020-01-07 2020-01-03 21.781 189,247 -56,990 0.14% 4,121,939
2020-01-03 2019-12-31 21.833 246,237 +47,612 0.18% 5,376,023
2020-01-02 2019-12-27 19.857 198,625 +9,619 0.15% 3,944,172
2019-12-30 2019-12-24 19.400 189,006 +24,046 0.14% 3,666,703
2019-12-20 2019-12-18 19.525 164,960 +10,581 0.12% 3,220,793
2019-12-19 2019-12-17 19.837 154,379 -3,848 0.11% 3,062,352
2019-12-17 2019-12-13 19.837 158,227 +481 0.12% 3,138,683
2019-12-16 2019-12-12 19.837 157,746 -2,405 0.12% 3,129,142
2019-12-13 2019-12-11 19.795 160,151 +2,405 0.12% 3,170,189
2019-12-12 2019-12-10 19.649 157,746 +1,443 0.12% 3,099,622
2019-12-11 2019-12-09 19.920 156,303 -7,214 0.12% 3,113,518
2019-12-09 2019-12-05 20.086 163,517 -18,756 0.12% 3,284,419
2019-12-04 2019-12-02 21.053 182,273 -11,302 0.14% 3,837,390
2019-12-03 2019-11-29 20.481 193,575 +3,607 0.14% 3,964,642
2019-12-02 2019-11-28 21.313 189,968 -481 0.14% 4,048,768
2019-11-29 2019-11-27 21.417 190,449 +11,783 0.14% 4,078,819
2019-11-27 2019-11-25 22.457 178,666 -1,684 0.13% 4,012,215
2019-11-26 2019-11-22 22.041 180,350 +1,684 0.13% 3,975,031
2019-11-22 2019-11-20 22.405 178,666 +481 0.13% 4,002,927
2019-11-21 2019-11-19 22.457 178,185 +2,885 0.13% 4,001,413
2019-11-20 2019-11-18 22.353 175,300 +1,203 0.13% 3,918,401
2019-11-19 2019-11-15 21.989 174,097 +4,809 0.13% 3,828,161
2019-11-18 2019-11-14 22.664 169,288 +14,428 0.13% 3,836,818
2019-11-15 2019-11-13 22.353 154,860 +10,099 0.12% 3,461,515
2019-11-14 2019-11-12 22.612 144,761 +1,203 0.11% 3,273,402
2019-11-13 2019-11-11 21.001 143,558 +8,656 0.11% 3,014,861
2019-11-12 2019-11-08 22.145 134,902 -5,049 0.10% 2,987,353
2019-11-11 2019-11-07 20.585 139,951 -722 0.10% 2,880,910
2019-11-08 2019-11-06 20.544 140,673 +4,569 0.10% 2,889,923
2019-11-07 2019-11-05 19.670 136,104 +1,683 0.10% 2,677,198
2019-11-05 2019-11-01 18.152 134,421 +8,176 0.10% 2,440,057
2019-11-04 2019-10-31 16.822 126,245 -3,607 0.09% 2,123,642
2019-11-01 2019-10-30 16.551 129,852 -9,619 0.10% 2,149,217
2019-10-31 2019-10-29 16.718 139,471 +13,466 0.10% 2,331,624
2019-10-30 2019-10-28 16.946 126,005 +962 0.09% 2,135,325
2019-10-29 2019-10-25 16.905 125,043 +2,405 0.09% 2,113,822
2019-10-28 2019-10-24 16.489 122,638 +481 0.09% 2,022,166
2019-10-25 2019-10-23 16.634 122,157 +15,149 0.09% 2,032,015
2019-10-24 2019-10-22 17.154 107,008 -4,809 0.08% 1,835,645
2019-10-22 2019-10-18 17.383 111,817 +9,859 0.08% 1,943,715
2019-10-21 2019-10-17 17.508 101,958 +721 0.08% 1,785,056
2019-10-16 2019-10-14 16.343 101,237 +8,657 0.08% 1,654,552
2019-10-15 2019-10-11 16.510 92,580 +7,214 0.07% 1,528,467
2019-10-11 2019-10-09 16.260 85,366 +5,531 0.06% 1,388,066
2019-09-27 2019-09-25 14.576 79,835 +2,164 0.06% 1,163,670
2019-09-10 2019-09-06 14.992 77,671 -1,924 0.06% 1,164,428
2019-08-29 2019-08-27 14.763 79,595 -1,924 0.06% 1,175,067
2019-08-26 2019-08-22 15.054 81,519 -9,618 0.06% 1,227,202
2019-08-23 2019-08-21 15.262 91,137 +51,940 0.07% 1,390,943
2019-08-21 2019-08-19 14.514 39,197 +7,455 0.03% 568,888
2019-08-15 2019-08-13 13.141 31,742 -1,443 0.02% 417,129
2019-08-08 2019-08-06 13.640 33,185 +3,607 0.02% 452,652
2019-08-07 2019-08-05 13.515 29,578 +2,885 0.02% 399,761
2019-08-06 2019-08-02 14.721 26,693 +2,886 0.02% 392,961
2019-08-05 2019-08-01 15.345 23,807 -962 0.02% 365,325
2019-07-25 2019-07-23 15.699 24,769 -28,856 0.02% 388,843
2019-07-19 2019-07-17 16.343 53,625 +962 0.04% 876,412
2019-07-18 2019-07-16 16.738 52,663 -1,202 0.04% 881,495
2019-07-16 2019-07-12 16.239 53,865 -721 0.04% 874,734
2019-07-12 2019-07-10 15.761 54,586 +25,008 0.04% 860,338
2019-07-09 2019-07-05 14.784 29,578 -1,683 0.02% 437,277
2019-07-08 2019-07-04 13.786 31,261 -7,214 0.02% 430,958
2019-06-28 2019-06-26 13.432 38,475 +7,214 0.03% 516,809
2019-06-20 2019-06-18 11.644 31,261 +502 0.02% 364,007
2019-06-10 2019-06-05 10.841 30,759 +28,392 0.02% 333,461
2019-05-14 2019-05-09 10.239 2,367 -15,379 0.00% 24,235
2019-04-23 2019-04-17 10.651 17,746 -946 0.01% 189,011
2019-04-18 2019-04-16 10.714 18,692 -947 0.01% 200,271
2019-04-15 2019-04-11 9.932 19,639 +1,893 0.01% 195,062
2019-04-04 2019-04-02 10.186 17,746 -3,786 0.01% 180,760
2019-03-22 2019-03-20 9.446 21,532 -2,839 0.02% 203,398
2019-03-21 2019-03-19 9.140 24,371 +4,732 0.02% 222,748
2019-03-20 2019-03-18 8.876 19,639 +5,915 0.01% 174,311
2019-03-06 2019-03-04 8.242 13,724 +7,571 0.01% 113,110
2019-02-28 2019-02-26 7.735 6,153 -6,861 0.00% 47,591
2019-02-27 2019-02-25 7.713 13,014 +6,861 0.01% 100,383
2019-02-13 2019-02-11 6.858 6,153 -236 0.00% 42,195
2018-12-17 2018-12-13 8.052 6,389 -237 0.00% 51,441
2018-12-12 2018-12-10 8.855 6,626 -473 0.01% 58,671
2018-12-11 2018-12-07 9.615 7,099 -473 0.01% 68,260
2018-12-10 2018-12-06 9.763 7,572 0.01% 73,928

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top