History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 520,745 | +0 | 0.34% | 916,511 |
| 2025-10-13 | 2025-10-09 | 1.840 | 520,745 | +0 | 0.34% | 958,171 |
| 2025-10-10 | 2025-10-08 | 1.870 | 520,745 | +0 | 0.34% | 973,793 |
| 2025-10-09 | 2025-10-06 | 1.780 | 520,745 | +0 | 0.34% | 926,926 |
| 2025-10-08 | 2025-10-03 | 1.850 | 520,745 | +0 | 0.34% | 963,378 |
| 2025-10-06 | 2025-10-02 | 1.810 | 520,745 | +0 | 0.34% | 942,548 |
| 2025-10-03 | 2025-09-30 | 1.970 | 520,745 | +0 | 0.34% | 1,025,868 |
| 2025-10-02 | 2025-09-29 | 1.950 | 520,745 | +0 | 0.34% | 1,015,453 |
| 2025-09-30 | 2025-09-26 | 2.050 | 520,745 | +0 | 0.34% | 1,067,527 |
| 2025-09-29 | 2025-09-25 | 2.000 | 520,745 | +0 | 0.34% | 1,041,490 |
| 2025-09-26 | 2025-09-24 | 2.050 | 520,745 | +0 | 0.34% | 1,067,527 |
| 2025-09-25 | 2025-09-23 | 2.150 | 520,745 | +0 | 0.34% | 1,119,602 |
| 2025-09-24 | 2025-09-22 | 2.140 | 520,745 | +0 | 0.34% | 1,114,394 |
| 2025-09-23 | 2025-09-19 | 1.990 | 520,745 | +0 | 0.34% | 1,036,283 |
| 2025-09-22 | 2025-09-18 | 2.200 | 520,745 | +0 | 0.34% | 1,145,639 |
| 2025-09-19 | 2025-09-17 | 1.900 | 520,745 | +0 | 0.34% | 989,416 |
| 2025-09-18 | 2025-09-16 | 1.930 | 520,745 | +0 | 0.34% | 1,005,038 |
| 2025-09-17 | 2025-09-15 | 1.800 | 520,745 | +0 | 0.34% | 937,341 |
| 2025-09-16 | 2025-09-12 | 1.750 | 520,745 | +0 | 0.34% | 911,304 |
| 2025-09-15 | 2025-09-11 | 1.830 | 520,745 | +0 | 0.34% | 952,963 |
| 2025-09-12 | 2025-09-10 | 1.760 | 520,745 | +0 | 0.34% | 916,511 |
| 2025-09-11 | 2025-09-09 | 1.760 | 520,745 | +0 | 0.34% | 916,511 |
| 2025-09-10 | 2025-09-08 | 1.760 | 520,745 | +0 | 0.34% | 916,511 |
| 2025-09-09 | 2025-09-05 | 1.760 | 520,745 | +0 | 0.34% | 916,511 |
| 2025-09-08 | 2025-09-04 | 1.800 | 520,745 | +0 | 0.34% | 937,341 |
| 2025-09-05 | 2025-09-03 | 1.820 | 520,745 | +0 | 0.34% | 947,756 |
| 2025-09-04 | 2025-09-02 | 1.760 | 520,745 | +0 | 0.34% | 916,511 |
| 2025-09-03 | 2025-09-01 | 1.750 | 520,745 | +0 | 0.34% | 911,304 |
| 2025-09-02 | 2025-08-29 | 1.760 | 520,745 | +0 | 0.34% | 916,511 |
| 2025-09-01 | 2025-08-28 | 1.750 | 520,745 | +0 | 0.34% | 911,304 |
| 2025-08-29 | 2025-08-27 | 1.690 | 520,745 | +0 | 0.34% | 880,059 |
| 2025-08-28 | 2025-08-26 | 1.710 | 520,745 | +0 | 0.34% | 890,474 |
| 2025-08-27 | 2025-08-25 | 1.710 | 520,745 | +0 | 0.34% | 890,474 |
| 2025-08-26 | 2025-08-22 | 1.730 | 520,745 | +0 | 0.34% | 900,889 |
| 2025-08-25 | 2025-08-21 | 1.720 | 520,745 | +0 | 0.34% | 895,681 |
| 2025-08-22 | 2025-08-20 | 1.640 | 520,745 | +0 | 0.34% | 854,022 |
| 2025-08-21 | 2025-08-19 | 1.640 | 520,745 | +0 | 0.34% | 854,022 |
| 2025-08-20 | 2025-08-18 | 1.690 | 520,745 | +0 | 0.34% | 880,059 |
| 2025-08-19 | 2025-08-15 | 1.650 | 520,745 | +0 | 0.34% | 859,229 |
| 2025-08-18 | 2025-08-14 | 1.610 | 520,745 | +0 | 0.34% | 838,399 |
| 2025-08-15 | 2025-08-13 | 1.610 | 520,745 | +0 | 0.34% | 838,399 |
| 2025-08-14 | 2025-08-12 | 1.650 | 520,745 | +0 | 0.34% | 859,229 |
| 2025-08-13 | 2025-08-11 | 1.650 | 520,745 | +0 | 0.34% | 859,229 |
| 2025-08-12 | 2025-08-08 | 1.680 | 520,745 | +0 | 0.34% | 874,852 |
| 2025-08-11 | 2025-08-07 | 1.730 | 520,745 | +0 | 0.34% | 900,889 |
| 2025-08-08 | 2025-08-06 | 1.750 | 520,745 | +0 | 0.34% | 911,304 |
| 2025-08-07 | 2025-08-05 | 1.680 | 520,745 | +0 | 0.34% | 874,852 |
| 2025-08-06 | 2025-08-04 | 1.520 | 520,745 | +0 | 0.34% | 791,532 |
| 2025-08-05 | 2025-08-01 | 1.520 | 520,745 | +0 | 0.34% | 791,532 |
| 2025-08-04 | 2025-07-31 | 1.520 | 520,745 | +0 | 0.34% | 791,532 |
| 2025-08-01 | 2025-07-30 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-07-31 | 2025-07-29 | 1.570 | 520,745 | +0 | 0.34% | 817,570 |
| 2025-07-30 | 2025-07-28 | 1.570 | 520,745 | +0 | 0.34% | 817,570 |
| 2025-07-29 | 2025-07-25 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2025-07-28 | 2025-07-24 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2025-07-25 | 2025-07-23 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2025-07-24 | 2025-07-22 | 1.590 | 520,745 | +0 | 0.34% | 827,985 |
| 2025-07-23 | 2025-07-21 | 1.620 | 520,745 | +0 | 0.34% | 843,607 |
| 2025-07-22 | 2025-07-18 | 1.620 | 520,745 | +0 | 0.34% | 843,607 |
| 2025-07-21 | 2025-07-17 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-07-18 | 2025-07-16 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2025-07-17 | 2025-07-15 | 1.640 | 520,745 | +0 | 0.34% | 854,022 |
| 2025-07-16 | 2025-07-14 | 1.630 | 520,745 | +0 | 0.34% | 848,814 |
| 2025-07-15 | 2025-07-11 | 1.590 | 520,745 | +0 | 0.34% | 827,985 |
| 2025-07-14 | 2025-07-10 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2025-07-11 | 2025-07-09 | 1.550 | 520,745 | +0 | 0.34% | 807,155 |
| 2025-07-10 | 2025-07-08 | 1.500 | 520,745 | +0 | 0.34% | 781,118 |
| 2025-07-09 | 2025-07-07 | 1.500 | 520,745 | +0 | 0.34% | 781,118 |
| 2025-07-08 | 2025-07-04 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-07-07 | 2025-07-03 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-07-04 | 2025-07-02 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-07-03 | 2025-06-30 | 1.520 | 520,745 | +0 | 0.34% | 791,532 |
| 2025-07-02 | 2025-06-27 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-06-30 | 2025-06-26 | 1.520 | 520,745 | +0 | 0.34% | 791,532 |
| 2025-06-27 | 2025-06-25 | 1.520 | 520,745 | +0 | 0.34% | 791,532 |
| 2025-06-26 | 2025-06-24 | 1.490 | 520,745 | +0 | 0.34% | 775,910 |
| 2025-06-25 | 2025-06-23 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-06-24 | 2025-06-20 | 1.460 | 520,745 | +0 | 0.34% | 760,288 |
| 2025-06-23 | 2025-06-19 | 1.540 | 520,745 | +0 | 0.34% | 801,947 |
| 2025-06-20 | 2025-06-18 | 1.550 | 520,745 | +0 | 0.34% | 807,155 |
| 2025-06-19 | 2025-06-17 | 1.580 | 520,745 | +0 | 0.34% | 822,777 |
| 2025-06-18 | 2025-06-16 | 1.590 | 520,745 | +0 | 0.34% | 827,985 |
| 2025-06-17 | 2025-06-13 | 1.630 | 520,745 | +0 | 0.34% | 848,814 |
| 2025-06-16 | 2025-06-12 | 1.620 | 520,745 | +0 | 0.34% | 843,607 |
| 2025-06-13 | 2025-06-11 | 1.580 | 520,745 | +0 | 0.34% | 822,777 |
| 2025-06-12 | 2025-06-10 | 1.540 | 520,745 | +0 | 0.34% | 801,947 |
| 2025-06-11 | 2025-06-09 | 1.530 | 520,745 | +0 | 0.34% | 796,740 |
| 2025-06-10 | 2025-06-06 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-06-09 | 2025-06-05 | 1.520 | 520,745 | +0 | 0.34% | 791,532 |
| 2025-06-06 | 2025-06-04 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-06-05 | 2025-06-03 | 1.500 | 520,745 | +0 | 0.34% | 781,118 |
| 2025-06-04 | 2025-06-02 | 1.420 | 520,745 | +0 | 0.34% | 739,458 |
| 2025-06-03 | 2025-05-30 | 1.480 | 520,745 | +0 | 0.34% | 770,703 |
| 2025-06-02 | 2025-05-29 | 1.470 | 520,745 | +0 | 0.34% | 765,495 |
| 2025-05-30 | 2025-05-28 | 1.480 | 520,745 | +0 | 0.34% | 770,703 |
| 2025-05-29 | 2025-05-27 | 1.490 | 520,745 | +0 | 0.34% | 775,910 |
| 2025-05-28 | 2025-05-26 | 1.520 | 520,745 | +0 | 0.34% | 791,532 |
| 2025-05-27 | 2025-05-23 | 1.450 | 520,745 | +0 | 0.34% | 755,080 |
| 2025-05-26 | 2025-05-22 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-05-23 | 2025-05-21 | 1.530 | 520,745 | +0 | 0.34% | 796,740 |
| 2025-05-22 | 2025-05-20 | 1.530 | 520,745 | +0 | 0.34% | 796,740 |
| 2025-05-21 | 2025-05-19 | 1.560 | 520,745 | +0 | 0.34% | 812,362 |
| 2025-05-20 | 2025-05-16 | 1.550 | 520,745 | +0 | 0.34% | 807,155 |
| 2025-05-19 | 2025-05-15 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2025-05-16 | 2025-05-14 | 1.540 | 520,745 | +0 | 0.34% | 801,947 |
| 2025-05-15 | 2025-05-13 | 1.590 | 520,745 | +0 | 0.34% | 827,985 |
| 2025-05-14 | 2025-05-12 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2025-05-13 | 2025-05-09 | 1.580 | 520,745 | +0 | 0.34% | 822,777 |
| 2025-05-12 | 2025-05-08 | 1.530 | 520,745 | +0 | 0.34% | 796,740 |
| 2025-05-09 | 2025-05-07 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-05-08 | 2025-05-06 | 1.580 | 520,745 | +0 | 0.34% | 822,777 |
| 2025-05-07 | 2025-05-02 | 1.580 | 520,745 | +0 | 0.34% | 822,777 |
| 2025-05-06 | 2025-04-30 | 1.550 | 520,745 | +0 | 0.34% | 807,155 |
| 2025-05-02 | 2025-04-29 | 1.550 | 520,745 | +0 | 0.34% | 807,155 |
| 2025-04-30 | 2025-04-28 | 1.550 | 520,745 | +0 | 0.34% | 807,155 |
| 2025-04-29 | 2025-04-25 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2025-04-28 | 2025-04-24 | 1.550 | 520,745 | +0 | 0.34% | 807,155 |
| 2025-04-25 | 2025-04-23 | 1.550 | 520,745 | +0 | 0.34% | 807,155 |
| 2025-04-24 | 2025-04-22 | 1.560 | 520,745 | +0 | 0.34% | 812,362 |
| 2025-04-23 | 2025-04-17 | 1.650 | 520,745 | +0 | 0.34% | 859,229 |
| 2025-04-22 | 2025-04-16 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-04-17 | 2025-04-15 | 1.590 | 520,745 | +0 | 0.34% | 827,985 |
| 2025-04-16 | 2025-04-14 | 1.720 | 520,745 | +0 | 0.34% | 895,681 |
| 2025-04-15 | 2025-04-11 | 1.560 | 520,745 | +0 | 0.34% | 812,362 |
| 2025-04-14 | 2025-04-10 | 1.550 | 520,745 | +0 | 0.34% | 807,155 |
| 2025-04-11 | 2025-04-09 | 1.590 | 520,745 | +0 | 0.34% | 827,985 |
| 2025-04-10 | 2025-04-08 | 1.720 | 520,745 | +0 | 0.34% | 895,681 |
| 2025-04-09 | 2025-04-07 | 1.850 | 520,745 | +0 | 0.34% | 963,378 |
| 2025-04-08 | 2025-04-03 | 1.990 | 520,745 | +0 | 0.34% | 1,036,283 |
| 2025-04-07 | 2025-04-02 | 1.850 | 520,745 | +0 | 0.34% | 963,378 |
| 2025-04-03 | 2025-04-01 | 1.810 | 520,745 | +0 | 0.34% | 942,548 |
| 2025-04-02 | 2025-03-31 | 1.720 | 520,745 | +0 | 0.34% | 895,681 |
| 2025-04-01 | 2025-03-28 | 1.660 | 520,745 | +0 | 0.34% | 864,437 |
| 2025-03-31 | 2025-03-27 | 1.660 | 520,745 | +0 | 0.34% | 864,437 |
| 2025-03-28 | 2025-03-26 | 1.700 | 520,745 | +0 | 0.34% | 885,266 |
| 2025-03-27 | 2025-03-25 | 1.690 | 520,745 | +0 | 0.34% | 880,059 |
| 2025-03-26 | 2025-03-24 | 1.680 | 520,745 | +0 | 0.34% | 874,852 |
| 2025-03-25 | 2025-03-21 | 1.780 | 520,745 | +0 | 0.34% | 926,926 |
| 2025-03-24 | 2025-03-20 | 1.780 | 520,745 | +0 | 0.34% | 926,926 |
| 2025-03-21 | 2025-03-19 | 1.780 | 520,745 | +0 | 0.34% | 926,926 |
| 2025-03-20 | 2025-03-18 | 1.720 | 520,745 | +0 | 0.34% | 895,681 |
| 2025-03-19 | 2025-03-17 | 1.750 | 520,745 | +0 | 0.34% | 911,304 |
| 2025-03-18 | 2025-03-14 | 1.740 | 520,745 | +0 | 0.34% | 906,096 |
| 2025-03-17 | 2025-03-13 | 1.770 | 520,745 | +0 | 0.34% | 921,719 |
| 2025-03-14 | 2025-03-12 | 1.770 | 520,745 | +0 | 0.34% | 921,719 |
| 2025-03-13 | 2025-03-11 | 1.760 | 520,745 | +0 | 0.34% | 916,511 |
| 2025-03-12 | 2025-03-10 | 1.750 | 520,745 | +0 | 0.34% | 911,304 |
| 2025-03-11 | 2025-03-07 | 1.750 | 520,745 | +0 | 0.34% | 911,304 |
| 2025-03-10 | 2025-03-06 | 1.810 | 520,745 | +0 | 0.34% | 942,548 |
| 2025-03-07 | 2025-03-05 | 1.760 | 520,745 | +0 | 0.34% | 916,511 |
| 2025-03-06 | 2025-03-04 | 1.760 | 520,745 | +0 | 0.34% | 916,511 |
| 2025-03-05 | 2025-03-03 | 1.750 | 520,745 | +0 | 0.34% | 911,304 |
| 2025-03-04 | 2025-02-28 | 1.740 | 520,745 | +0 | 0.34% | 906,096 |
| 2025-03-03 | 2025-02-27 | 1.740 | 520,745 | +0 | 0.34% | 906,096 |
| 2025-02-28 | 2025-02-26 | 1.800 | 520,745 | +0 | 0.34% | 937,341 |
| 2025-02-27 | 2025-02-25 | 1.710 | 520,745 | +0 | 0.34% | 890,474 |
| 2025-02-26 | 2025-02-24 | 1.700 | 520,745 | +0 | 0.34% | 885,266 |
| 2025-02-25 | 2025-02-21 | 1.800 | 520,745 | +0 | 0.34% | 937,341 |
| 2025-02-24 | 2025-02-20 | 1.840 | 520,745 | +0 | 0.34% | 958,171 |
| 2025-02-21 | 2025-02-19 | 1.840 | 520,745 | +0 | 0.34% | 958,171 |
| 2025-02-20 | 2025-02-18 | 1.840 | 520,745 | +0 | 0.34% | 958,171 |
| 2025-02-19 | 2025-02-17 | 1.850 | 520,745 | +0 | 0.34% | 963,378 |
| 2025-02-18 | 2025-02-14 | 1.750 | 520,745 | +0 | 0.34% | 911,304 |
| 2025-02-17 | 2025-02-13 | 1.750 | 520,745 | +0 | 0.34% | 911,304 |
| 2025-02-14 | 2025-02-12 | 1.750 | 520,745 | +0 | 0.34% | 911,304 |
| 2025-02-13 | 2025-02-11 | 1.650 | 520,745 | +0 | 0.34% | 859,229 |
| 2025-02-12 | 2025-02-10 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2025-02-11 | 2025-02-07 | 1.610 | 520,745 | +0 | 0.34% | 838,399 |
| 2025-02-10 | 2025-02-06 | 1.610 | 520,745 | +0 | 0.34% | 838,399 |
| 2025-02-07 | 2025-02-05 | 1.560 | 520,745 | +0 | 0.34% | 812,362 |
| 2025-02-06 | 2025-02-04 | 1.520 | 520,745 | +0 | 0.34% | 791,532 |
| 2025-02-05 | 2025-02-03 | 1.500 | 520,745 | +0 | 0.34% | 781,118 |
| 2025-02-04 | 2025-01-28 | 1.520 | 520,745 | +0 | 0.34% | 791,532 |
| 2025-02-03 | 2025-01-24 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-01-27 | 2025-01-23 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-01-24 | 2025-01-22 | 1.560 | 520,745 | +0 | 0.34% | 812,362 |
| 2025-01-23 | 2025-01-21 | 1.750 | 520,745 | +0 | 0.34% | 911,304 |
| 2025-01-22 | 2025-01-20 | 1.750 | 520,745 | +0 | 0.34% | 911,304 |
| 2025-01-21 | 2025-01-17 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2025-01-20 | 2025-01-16 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2025-01-17 | 2025-01-15 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2025-01-16 | 2025-01-14 | 1.530 | 520,745 | +0 | 0.34% | 796,740 |
| 2025-01-15 | 2025-01-13 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-01-14 | 2025-01-10 | 1.530 | 520,745 | +0 | 0.34% | 796,740 |
| 2025-01-13 | 2025-01-09 | 1.530 | 520,745 | +0 | 0.34% | 796,740 |
| 2025-01-10 | 2025-01-08 | 1.560 | 520,745 | +0 | 0.34% | 812,362 |
| 2025-01-09 | 2025-01-07 | 1.810 | 520,745 | +0 | 0.34% | 942,548 |
| 2025-01-08 | 2025-01-06 | 1.800 | 520,745 | +0 | 0.34% | 937,341 |
| 2025-01-07 | 2025-01-03 | 1.640 | 520,745 | +0 | 0.34% | 854,022 |
| 2025-01-06 | 2025-01-02 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2025-01-03 | 2024-12-31 | 1.510 | 520,745 | +0 | 0.34% | 786,325 |
| 2025-01-02 | 2024-12-27 | 1.500 | 520,745 | +0 | 0.34% | 781,118 |
| 2024-12-30 | 2024-12-24 | 1.520 | 520,745 | +0 | 0.34% | 791,532 |
| 2024-12-27 | 2024-12-20 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2024-12-23 | 2024-12-19 | 1.660 | 520,745 | +0 | 0.34% | 864,437 |
| 2024-12-20 | 2024-12-18 | 1.660 | 520,745 | +0 | 0.34% | 864,437 |
| 2024-12-19 | 2024-12-17 | 1.740 | 520,745 | +0 | 0.34% | 906,096 |
| 2024-12-18 | 2024-12-16 | 1.750 | 520,745 | +0 | 0.34% | 911,304 |
| 2024-12-17 | 2024-12-13 | 1.710 | 520,745 | +0 | 0.34% | 890,474 |
| 2024-12-16 | 2024-12-12 | 1.740 | 520,745 | +0 | 0.34% | 906,096 |
| 2024-12-13 | 2024-12-11 | 1.550 | 520,745 | +0 | 0.34% | 807,155 |
| 2024-12-12 | 2024-12-10 | 1.550 | 520,745 | +0 | 0.34% | 807,155 |
| 2024-12-11 | 2024-12-09 | 1.500 | 520,745 | +0 | 0.34% | 781,118 |
| 2024-12-10 | 2024-12-06 | 1.550 | 520,745 | +0 | 0.34% | 807,155 |
| 2024-12-09 | 2024-12-05 | 1.550 | 520,745 | +0 | 0.34% | 807,155 |
| 2024-12-06 | 2024-12-04 | 1.550 | 520,745 | +0 | 0.34% | 807,155 |
| 2024-12-05 | 2024-12-03 | 1.590 | 520,745 | +0 | 0.34% | 827,985 |
| 2024-12-04 | 2024-12-02 | 1.550 | 520,745 | +0 | 0.34% | 807,155 |
| 2024-12-03 | 2024-11-29 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2024-12-02 | 2024-11-28 | 1.600 | 520,745 | +0 | 0.34% | 833,192 |
| 2024-11-29 | 2024-11-27 | 1.620 | 520,745 | +0 | 0.34% | 843,607 |
| 2024-11-28 | 2024-11-26 | 1.670 | 520,745 | +0 | 0.34% | 869,644 |
| 2024-11-27 | 2024-11-25 | 1.640 | 520,745 | +0 | 0.34% | 854,022 |
| 2024-11-26 | 2024-11-22 | 1.640 | 520,745 | +0 | 0.34% | 854,022 |
| 2024-11-25 | 2024-11-21 | 1.620 | 520,745 | +0 | 0.34% | 843,607 |
| 2024-11-22 | 2024-11-20 | 1.620 | 520,745 | +0 | 0.34% | 843,607 |
| 2024-11-21 | 2024-11-19 | 1.680 | 520,745 | +0 | 0.34% | 874,852 |
| 2024-11-20 | 2024-11-18 | 1.700 | 520,745 | +0 | 0.34% | 885,266 |
| 2024-11-19 | 2024-11-15 | 1.790 | 520,745 | +0 | 0.34% | 932,134 |
| 2024-11-18 | 2024-11-14 | 1.790 | 520,745 | +0 | 0.34% | 932,134 |
| 2024-11-15 | 2024-11-13 | 1.800 | 520,745 | +0 | 0.34% | 937,341 |
| 2024-11-14 | 2024-11-12 | 1.800 | 520,745 | +0 | 0.34% | 937,341 |
| 2024-11-13 | 2024-11-11 | 1.900 | 520,745 | +0 | 0.34% | 989,416 |
| 2024-11-12 | 2024-11-08 | 1.960 | 520,745 | +0 | 0.34% | 1,020,660 |
| 2024-11-11 | 2024-11-07 | 1.980 | 520,745 | +0 | 0.34% | 1,031,075 |
| 2024-11-08 | 2024-11-06 | 1.990 | 520,745 | +0 | 0.34% | 1,036,283 |
| 2024-11-07 | 2024-11-05 | 1.900 | 520,745 | +0 | 0.34% | 989,416 |
| 2024-11-06 | 2024-11-04 | 1.900 | 520,745 | +0 | 0.34% | 989,416 |
| 2024-11-05 | 2024-11-01 | 1.940 | 520,745 | +0 | 0.34% | 1,010,245 |
| 2024-11-04 | 2024-10-31 | 1.950 | 520,745 | +0 | 0.34% | 1,015,453 |
| 2024-11-01 | 2024-10-30 | 1.950 | 520,745 | +0 | 0.34% | 1,015,453 |
| 2024-10-31 | 2024-10-29 | 1.950 | 520,745 | +0 | 0.34% | 1,015,453 |
| 2024-10-30 | 2024-10-28 | 2.040 | 520,745 | +0 | 0.34% | 1,062,320 |
| 2024-10-29 | 2024-10-25 | 2.040 | 520,745 | +0 | 0.34% | 1,062,320 |
| 2024-10-28 | 2024-10-24 | 2.170 | 520,745 | +0 | 0.34% | 1,130,017 |
| 2024-10-25 | 2024-10-23 | 2.090 | 520,745 | +0 | 0.34% | 1,088,357 |
| 2024-10-24 | 2024-10-22 | 2.100 | 520,745 | +0 | 0.34% | 1,093,564 |
| 2024-10-23 | 2024-10-21 | 2.100 | 520,745 | +0 | 0.34% | 1,093,564 |
| 2024-10-22 | 2024-10-18 | 2.280 | 520,745 | +0 | 0.34% | 1,187,299 |
| 2024-10-21 | 2024-10-17 | 2.100 | 520,745 | +0 | 0.34% | 1,093,564 |
| 2024-10-18 | 2024-10-16 | 2.300 | 520,745 | +0 | 0.34% | 1,197,714 |
| 2024-10-17 | 2024-10-15 | 2.330 | 520,745 | +0 | 0.34% | 1,213,336 |
| 2024-10-16 | 2024-10-14 | 2.480 | 520,745 | +0 | 0.34% | 1,291,448 |
| 2024-10-15 | 2024-10-10 | 2.480 | 520,745 | +0 | 0.34% | 1,291,448 |
| 2024-10-14 | 2024-10-09 | 2.180 | 520,745 | +0 | 0.34% | 1,135,224 |
| 2024-10-10 | 2024-10-08 | 2.390 | 520,745 | +0 | 0.34% | 1,244,581 |
| 2024-10-09 | 2024-10-07 | 2.940 | 520,745 | +0 | 0.34% | 1,530,990 |
| 2024-10-08 | 2024-10-04 | 2.910 | 520,745 | +0 | 0.34% | 1,515,368 |
| 2024-10-07 | 2024-10-03 | 2.810 | 520,745 | +0 | 0.34% | 1,463,293 |
| 2024-10-04 | 2024-10-02 | 3.000 | 520,745 | +0 | 0.34% | 1,562,235 |
| 2024-10-03 | 2024-09-30 | 2.600 | 520,745 | +0 | 0.34% | 1,353,937 |
| 2024-10-02 | 2024-09-27 | 2.150 | 520,745 | +0 | 0.34% | 1,119,602 |
| 2024-09-30 | 2024-09-26 | 2.020 | 520,745 | +0 | 0.34% | 1,051,905 |
| 2024-09-27 | 2024-09-25 | 1.810 | 520,745 | +0 | 0.34% | 942,548 |
| 2024-09-26 | 2024-09-24 | 1.650 | 520,745 | +0 | 0.34% | 859,229 |
| 2024-09-25 | 2024-09-23 | 1.650 | 520,745 | +0 | 0.34% | 859,229 |
| 2024-09-24 | 2024-09-20 | 1.760 | 520,745 | +0 | 0.34% | 916,511 |
| 2024-09-23 | 2024-09-19 | 1.820 | 520,745 | +0 | 0.34% | 947,756 |
| 2024-09-20 | 2024-09-17 | 1.870 | 520,745 | +0 | 0.34% | 973,793 |
| 2024-09-19 | 2024-09-16 | 1.980 | 520,745 | +0 | 0.34% | 1,031,075 |
| 2024-09-17 | 2024-09-13 | 1.990 | 520,745 | +0 | 0.34% | 1,036,283 |
| 2024-09-16 | 2024-09-12 | 2.000 | 520,745 | +0 | 0.34% | 1,041,490 |
| 2024-09-13 | 2024-09-11 | 2.000 | 520,745 | +0 | 0.34% | 1,041,490 |
| 2024-09-12 | 2024-09-10 | 2.010 | 520,745 | +0 | 0.34% | 1,046,697 |
| 2024-09-11 | 2024-09-09 | 2.000 | 520,745 | +0 | 0.34% | 1,041,490 |
| 2024-09-10 | 2024-09-05 | 2.020 | 520,745 | +0 | 0.34% | 1,051,905 |
| 2024-09-09 | 2024-09-04 | 2.020 | 520,745 | +0 | 0.34% | 1,051,905 |
| 2024-09-05 | 2024-09-03 | 2.010 | 520,745 | +0 | 0.34% | 1,046,697 |
| 2024-09-04 | 2024-09-02 | 2.090 | 520,745 | +0 | 0.34% | 1,088,357 |
| 2024-09-03 | 2024-08-30 | 2.090 | 520,745 | +0 | 0.34% | 1,088,357 |
| 2024-09-02 | 2024-08-29 | 2.080 | 520,745 | +0 | 0.34% | 1,083,150 |
| 2024-08-30 | 2024-08-28 | 2.080 | 520,745 | +0 | 0.34% | 1,083,150 |
| 2024-08-29 | 2024-08-27 | 2.070 | 520,745 | +0 | 0.34% | 1,077,942 |
| 2024-08-28 | 2024-08-26 | 2.000 | 520,745 | +0 | 0.34% | 1,041,490 |
| 2024-08-27 | 2024-08-23 | 1.900 | 520,745 | +0 | 0.34% | 989,416 |
| 2024-08-26 | 2024-08-22 | 1.890 | 520,745 | +0 | 0.34% | 984,208 |
| 2024-08-23 | 2024-08-21 | 2.180 | 520,745 | +0 | 0.34% | 1,135,224 |
| 2024-08-22 | 2024-08-20 | 2.070 | 520,745 | +0 | 0.34% | 1,077,942 |
| 2024-08-21 | 2024-08-19 | 2.100 | 520,745 | +0 | 0.34% | 1,093,564 |
| 2024-08-20 | 2024-08-16 | 1.990 | 520,745 | +0 | 0.34% | 1,036,283 |
| 2024-08-19 | 2024-08-15 | 1.990 | 520,745 | +0 | 0.34% | 1,036,283 |
| 2024-08-16 | 2024-08-14 | 2.050 | 520,745 | +0 | 0.34% | 1,067,527 |
| 2024-08-15 | 2024-08-13 | 1.990 | 520,745 | +0 | 0.34% | 1,036,283 |
| 2024-08-14 | 2024-08-12 | 1.990 | 520,745 | +0 | 0.34% | 1,036,283 |
| 2024-08-13 | 2024-08-09 | 1.990 | 520,745 | +0 | 0.34% | 1,036,283 |
| 2024-08-12 | 2024-08-08 | 1.920 | 520,745 | +0 | 0.34% | 999,830 |
| 2024-08-09 | 2024-08-07 | 1.980 | 520,745 | +0 | 0.34% | 1,031,075 |
| 2024-08-08 | 2024-08-06 | 1.960 | 520,745 | +0 | 0.34% | 1,020,660 |
| 2024-08-07 | 2024-08-05 | 2.000 | 520,745 | +0 | 0.34% | 1,041,490 |
| 2024-08-06 | 2024-08-02 | 2.010 | 520,745 | +0 | 0.34% | 1,046,697 |
| 2024-08-05 | 2024-08-01 | 2.010 | 520,745 | +0 | 0.34% | 1,046,697 |
| 2024-08-02 | 2024-07-31 | 2.010 | 520,745 | +0 | 0.34% | 1,046,697 |
| 2024-08-01 | 2024-07-30 | 2.010 | 520,745 | +0 | 0.34% | 1,046,697 |
| 2024-07-31 | 2024-07-29 | 2.000 | 520,745 | +0 | 0.34% | 1,041,490 |
| 2024-07-30 | 2024-07-26 | 2.000 | 520,745 | +0 | 0.34% | 1,041,490 |
| 2024-07-29 | 2024-07-25 | 2.000 | 520,745 | +0 | 0.34% | 1,041,490 |
| 2024-07-26 | 2024-07-24 | 2.000 | 520,745 | +0 | 0.34% | 1,041,490 |
| 2024-07-25 | 2024-07-23 | 1.990 | 520,745 | +0 | 0.34% | 1,036,283 |
| 2024-07-24 | 2024-07-22 | 1.990 | 520,745 | +0 | 0.34% | 1,036,283 |
| 2024-07-23 | 2024-07-19 | 1.990 | 520,745 | +0 | 0.34% | 1,036,283 |
| 2024-07-22 | 2024-07-18 | 2.050 | 520,745 | +0 | 0.34% | 1,067,527 |
| 2024-07-19 | 2024-07-17 | 2.240 | 520,745 | +0 | 0.34% | 1,166,469 |
| 2024-07-18 | 2024-07-16 | 2.240 | 520,745 | +0 | 0.34% | 1,166,469 |
| 2024-07-17 | 2024-07-15 | 2.240 | 520,745 | +0 | 0.34% | 1,166,469 |
| 2024-07-16 | 2024-07-12 | 2.240 | 520,745 | +0 | 0.34% | 1,166,469 |
| 2024-07-15 | 2024-07-11 | 2.170 | 520,745 | +0 | 0.34% | 1,130,017 |
| 2024-07-12 | 2024-07-10 | 2.210 | 520,745 | +0 | 0.34% | 1,150,846 |
| 2024-07-11 | 2024-07-09 | 2.250 | 520,745 | +0 | 0.34% | 1,171,676 |
| 2024-07-10 | 2024-07-08 | 2.220 | 520,745 | +0 | 0.34% | 1,156,054 |
| 2024-07-09 | 2024-07-05 | 2.240 | 520,745 | +0 | 0.34% | 1,166,469 |
| 2024-07-08 | 2024-07-04 | 2.100 | 520,745 | +0 | 0.34% | 1,093,564 |
| 2024-07-05 | 2024-07-03 | 2.150 | 520,745 | +0 | 0.34% | 1,119,602 |
| 2024-07-04 | 2024-07-02 | 2.180 | 520,745 | +0 | 0.34% | 1,135,224 |
| 2024-07-03 | 2024-06-28 | 2.240 | 520,745 | +0 | 0.34% | 1,166,469 |
| 2024-07-02 | 2024-06-27 | 2.150 | 520,745 | +0 | 0.34% | 1,119,602 |
| 2024-06-28 | 2024-06-26 | 2.130 | 520,745 | +0 | 0.34% | 1,109,187 |
| 2024-06-27 | 2024-06-25 | 2.230 | 520,745 | +0 | 0.34% | 1,161,261 |
| 2024-06-26 | 2024-06-24 | 2.200 | 520,745 | +0 | 0.34% | 1,145,639 |
| 2024-06-25 | 2024-06-21 | 2.230 | 520,745 | +0 | 0.34% | 1,161,261 |
| 2024-06-24 | 2024-06-20 | 2.180 | 520,745 | +0 | 0.34% | 1,135,224 |
| 2024-06-21 | 2024-06-19 | 2.190 | 520,745 | +0 | 0.34% | 1,140,432 |
| 2024-06-20 | 2024-06-18 | 2.080 | 520,745 | +0 | 0.34% | 1,083,150 |
| 2024-06-19 | 2024-06-17 | 2.070 | 520,745 | +0 | 0.34% | 1,077,942 |
| 2024-06-18 | 2024-06-14 | 2.050 | 520,745 | +0 | 0.34% | 1,067,527 |
| 2024-06-17 | 2024-06-13 | 2.150 | 520,745 | +0 | 0.34% | 1,119,602 |
| 2024-06-14 | 2024-06-12 | 2.130 | 520,745 | +0 | 0.34% | 1,109,187 |
| 2024-06-13 | 2024-06-11 | 2.120 | 520,745 | +0 | 0.34% | 1,103,979 |
| 2024-06-12 | 2024-06-07 | 2.260 | 520,745 | +0 | 0.34% | 1,176,884 |
| 2024-06-11 | 2024-06-06 | 2.260 | 520,745 | +0 | 0.34% | 1,176,884 |
| 2024-06-07 | 2024-06-05 | 2.180 | 520,745 | +0 | 0.34% | 1,135,224 |
| 2024-06-06 | 2024-06-04 | 2.170 | 520,745 | +0 | 0.34% | 1,130,017 |
| 2024-06-05 | 2024-06-03 | 2.250 | 520,745 | +0 | 0.34% | 1,171,676 |
| 2024-06-04 | 2024-05-31 | 2.270 | 520,745 | +0 | 0.34% | 1,182,091 |
| 2024-06-03 | 2024-05-30 | 2.350 | 520,745 | +0 | 0.34% | 1,223,751 |
| 2024-05-31 | 2024-05-29 | 2.350 | 520,745 | +0 | 0.34% | 1,223,751 |
| 2024-05-30 | 2024-05-28 | 2.350 | 520,745 | +0 | 0.34% | 1,223,751 |
| 2024-05-29 | 2024-05-27 | 2.350 | 520,745 | +0 | 0.34% | 1,223,751 |
| 2024-05-28 | 2024-05-24 | 2.300 | 520,745 | +0 | 0.34% | 1,197,714 |
| 2024-05-27 | 2024-05-23 | 2.440 | 520,745 | +0 | 0.34% | 1,270,618 |
| 2024-05-24 | 2024-05-22 | 2.440 | 520,745 | +0 | 0.34% | 1,270,618 |
| 2024-05-23 | 2024-05-21 | 2.380 | 520,745 | +0 | 0.34% | 1,239,373 |
| 2024-05-22 | 2024-05-20 | 2.250 | 520,745 | +0 | 0.34% | 1,171,676 |
| 2024-05-21 | 2024-05-17 | 2.220 | 520,745 | -50,000 | 0.34% | 1,156,054 |
| 2024-01-16 | 2024-01-12 | 1.030 | 570,745 | +50,000 | 0.37% | 587,867 |
| 2023-08-21 | 2023-08-17 | 2.340 | 520,745 | -250 | 0.34% | 1,218,543 |
| 2023-05-17 | 2023-05-15 | 2.850 | 520,995 | -2,750 | 0.34% | 1,484,836 |
| 2023-05-12 | 2023-05-10 | 2.920 | 523,745 | -2,250 | 0.34% | 1,529,335 |
| 2023-05-11 | 2023-05-09 | 2.950 | 525,995 | -4,000 | 0.34% | 1,551,685 |
| 2023-05-10 | 2023-05-08 | 2.880 | 529,995 | -2,250 | 0.34% | 1,526,386 |
| 2023-01-19 | 2023-01-17 | 3.640 | 532,245 | -10,000 | 0.35% | 1,937,372 |
| 2022-12-13 | 2022-12-09 | 4.280 | 542,245 | -12,000 | 0.35% | 2,320,809 |
| 2022-12-09 | 2022-12-07 | 3.720 | 554,245 | +12,000 | 0.36% | 2,061,791 |
| 2022-11-30 | 2022-11-28 | 2.800 | 542,245 | +250 | 0.35% | 1,518,286 |
| 2022-11-17 | 2022-11-15 | 3.700 | 541,995 | -10,000 | 0.35% | 2,005,382 |
| 2022-09-06 | 2022-09-02 | 2.990 | 551,995 | -8,500 | 0.36% | 1,650,465 |
| 2022-08-26 | 2022-08-24 | 3.250 | 560,495 | -29,500 | 0.36% | 1,821,609 |
| 2022-08-18 | 2022-08-16 | 3.420 | 589,995 | -12,500 | 0.38% | 2,017,783 |
| 2022-07-12 | 2022-07-08 | 4.350 | 602,495 | -8,500 | 0.39% | 2,620,853 |
| 2022-07-08 | 2022-07-06 | 4.470 | 610,995 | -1,500 | 0.40% | 2,731,148 |
| 2022-07-04 | 2022-06-29 | 4.460 | 612,495 | +10,000 | 0.40% | 2,731,728 |
| 2022-04-25 | 2022-04-21 | 6.430 | 602,495 | -250 | 0.39% | 3,874,043 |
| 2022-04-22 | 2022-04-20 | 7.200 | 602,745 | +250 | 0.39% | 4,339,764 |
| 2022-04-13 | 2022-04-11 | 7.310 | 602,495 | +1,750 | 0.39% | 4,404,238 |
| 2022-04-08 | 2022-04-06 | 8.760 | 600,745 | +67,500 | 0.39% | 5,262,526 |
| 2022-03-18 | 2022-03-16 | 6.950 | 533,245 | -36,000 | 0.35% | 3,706,053 |
| 2022-03-16 | 2022-03-14 | 8.300 | 569,245 | -3,000 | 0.37% | 4,724,734 |
| 2022-03-03 | 2022-03-01 | 10.580 | 572,245 | -4,000 | 0.37% | 6,054,352 |
| 2022-02-24 | 2022-02-22 | 11.240 | 576,245 | -17,000 | 0.37% | 6,476,994 |
| 2022-02-22 | 2022-02-18 | 11.600 | 593,245 | -3,000 | 0.38% | 6,881,642 |
| 2022-02-15 | 2022-02-11 | 12.400 | 596,245 | -54,500 | 0.39% | 7,393,438 |
| 2022-02-14 | 2022-02-10 | 12.760 | 650,745 | -11,750 | 0.42% | 8,303,506 |
| 2022-02-10 | 2022-02-08 | 11.340 | 662,495 | -3,500 | 0.43% | 7,512,693 |
| 2022-02-09 | 2022-02-07 | 11.540 | 665,995 | -1,000 | 0.43% | 7,685,582 |
| 2022-01-27 | 2022-01-25 | 11.500 | 666,995 | +3,000 | 0.43% | 7,670,442 |
| 2022-01-25 | 2022-01-21 | 12.420 | 663,995 | -14,250 | 0.43% | 8,246,818 |
| 2022-01-24 | 2022-01-20 | 12.620 | 678,245 | -3,000 | 0.44% | 8,559,452 |
| 2022-01-18 | 2022-01-14 | 11.500 | 681,245 | +20,000 | 0.44% | 7,834,318 |
| 2022-01-12 | 2022-01-10 | 12.380 | 661,245 | -6,000 | 0.43% | 8,186,213 |
| 2022-01-07 | 2022-01-05 | 11.300 | 667,245 | +3,000 | 0.43% | 7,539,869 |
| 2022-01-06 | 2022-01-04 | 11.280 | 664,245 | +20,000 | 0.43% | 7,492,684 |
| 2022-01-05 | 2022-01-03 | 11.280 | 644,245 | +9,000 | 0.42% | 7,267,084 |
| 2022-01-03 | 2021-12-29 | 11.300 | 635,245 | -7,000 | 0.41% | 7,178,268 |
| 2021-12-30 | 2021-12-28 | 12.020 | 642,245 | -10,000 | 0.42% | 7,719,785 |
| 2021-12-29 | 2021-12-24 | 11.840 | 652,245 | -5,000 | 0.42% | 7,722,581 |
| 2021-12-21 | 2021-12-17 | 11.700 | 657,245 | +12,500 | 0.43% | 7,689,766 |
| 2021-12-20 | 2021-12-16 | 12.100 | 644,745 | +16,000 | 0.42% | 7,801,414 |
| 2021-12-16 | 2021-12-14 | 11.760 | 628,745 | -20,000 | 0.41% | 7,394,041 |
| 2021-11-30 | 2021-11-26 | 13.440 | 648,745 | -12,000 | 0.42% | 8,719,133 |
| 2021-11-18 | 2021-11-16 | 13.500 | 660,745 | +7,000 | 0.43% | 8,920,058 |
| 2021-11-03 | 2021-11-01 | 16.360 | 653,745 | -7,000 | 0.42% | 10,695,268 |
| 2021-11-01 | 2021-10-28 | 15.180 | 660,745 | -2,000 | 0.43% | 10,030,109 |
| 2021-10-12 | 2021-10-08 | 18.360 | 662,745 | -13,000 | 0.43% | 12,167,998 |
| 2021-10-11 | 2021-10-07 | 19.100 | 675,745 | -33,000 | 0.44% | 12,906,730 |
| 2021-10-06 | 2021-10-04 | 23.000 | 708,745 | -2,000 | 0.46% | 16,301,135 |
| 2021-10-05 | 2021-09-30 | 21.650 | 710,745 | -114,750 | 0.46% | 15,387,629 |
| 2021-10-04 | 2021-09-29 | 20.500 | 825,495 | -56,250 | 0.54% | 16,922,648 |
| 2021-09-30 | 2021-09-28 | 21.050 | 881,745 | -639,000 | 0.57% | 18,560,732 |
| 2021-09-29 | 2021-09-27 | 21.000 | 1,520,745 | -690,000 | 0.99% | 31,935,645 |
| 2021-09-16 | 2021-09-14 | 22.050 | 2,210,745 | +18,500 | 1.43% | 48,746,927 |
| 2021-09-15 | 2021-09-13 | 23.450 | 2,192,245 | +41,500 | 1.42% | 51,408,145 |
| 2021-09-14 | 2021-09-10 | 24.000 | 2,150,745 | +30,000 | 1.40% | 51,617,880 |
| 2021-09-13 | 2021-09-09 | 23.650 | 2,120,745 | +140,000 | 1.38% | 50,155,619 |
| 2021-09-09 | 2021-09-07 | 25.000 | 1,980,745 | +40,000 | 1.29% | 49,518,625 |
| 2021-09-07 | 2021-09-03 | 25.850 | 1,940,745 | -11,000 | 1.26% | 50,168,258 |
| 2021-09-06 | 2021-09-02 | 27.000 | 1,951,745 | +12,500 | 1.27% | 52,697,115 |
| 2021-08-30 | 2021-08-26 | 24.750 | 1,939,245 | +2,500 | 1.26% | 47,996,314 |
| 2021-08-06 | 2021-08-04 | 24.600 | 1,936,745 | +11,750 | 1.26% | 47,643,927 |
| 2021-08-03 | 2021-07-30 | 25.500 | 1,924,995 | +5,000 | 1.25% | 49,087,372 |
| 2021-07-28 | 2021-07-26 | 23.750 | 1,919,995 | -7,250 | 1.25% | 45,599,881 |
| 2021-07-09 | 2021-07-07 | 27.650 | 1,927,245 | +13,250 | 1.25% | 53,288,324 |
| 2021-07-05 | 2021-06-30 | 30.200 | 1,913,995 | +7,500 | 1.24% | 57,802,649 |
| 2021-06-21 | 2021-06-17 | 31.856 | 1,906,495 | -25,500 | 1.24% | 60,732,600 |
| 2021-06-18 | 2021-06-16 | 31.753 | 1,931,995 | +42,795 | 1.25% | 61,347,343 |
| 2021-06-10 | 2021-06-08 | 32.623 | 1,889,200 | +10,757 | 1.25% | 61,630,653 |
| 2021-06-04 | 2021-06-02 | 31.344 | 1,878,443 | +978 | 1.25% | 58,878,488 |
| 2021-05-31 | 2021-05-27 | 30.526 | 1,877,465 | +4,400 | 1.25% | 57,311,838 |
| 2021-05-26 | 2021-05-24 | 28.839 | 1,873,065 | -16,624 | 1.24% | 54,016,956 |
| 2021-05-25 | 2021-05-21 | 26.845 | 1,889,689 | -24,935 | 1.25% | 50,728,006 |
| 2021-05-24 | 2021-05-20 | 26.231 | 1,914,624 | -26,646 | 1.27% | 50,222,580 |
| 2021-05-21 | 2021-05-18 | 26.538 | 1,941,270 | -48,893 | 1.29% | 51,517,106 |
| 2021-05-20 | 2021-05-17 | 24.595 | 1,990,163 | +9,779 | 1.32% | 48,947,654 |
| 2021-05-18 | 2021-05-14 | 24.237 | 1,980,384 | +13,445 | 1.31% | 47,998,306 |
| 2021-05-17 | 2021-05-13 | 23.265 | 1,966,939 | +29,336 | 1.31% | 45,761,520 |
| 2021-05-13 | 2021-05-11 | 23.572 | 1,937,603 | +29,335 | 1.29% | 45,673,457 |
| 2021-05-11 | 2021-05-07 | 25.515 | 1,908,268 | -11,978 | 1.27% | 48,689,809 |
| 2021-04-30 | 2021-04-28 | 25.157 | 1,920,246 | +2,933 | 1.27% | 48,308,119 |
| 2021-04-28 | 2021-04-26 | 23.470 | 1,917,313 | -2,689 | 1.27% | 44,999,103 |
| 2021-04-26 | 2021-04-22 | 24.441 | 1,920,002 | -204,859 | 1.27% | 46,927,534 |
| 2021-04-23 | 2021-04-21 | 25.106 | 2,124,861 | -13,446 | 1.41% | 53,347,021 |
| 2021-04-14 | 2021-04-12 | 24.850 | 2,138,307 | -1,955 | 1.42% | 53,137,912 |
| 2021-04-13 | 2021-04-09 | 25.924 | 2,140,262 | +977 | 1.42% | 55,484,676 |
| 2021-04-09 | 2021-04-07 | 27.765 | 2,139,285 | -32,269 | 1.42% | 59,397,290 |
| 2021-04-07 | 2021-03-31 | 25.464 | 2,171,554 | -15,156 | 1.44% | 55,296,562 |
| 2021-04-01 | 2021-03-30 | 26.691 | 2,186,710 | -5,378 | 1.45% | 58,365,989 |
| 2021-03-31 | 2021-03-29 | 27.100 | 2,192,088 | +21,023 | 1.46% | 59,406,232 |
| 2021-03-30 | 2021-03-26 | 27.049 | 2,171,065 | -34,958 | 1.44% | 58,725,491 |
| 2021-03-29 | 2021-03-25 | 26.589 | 2,206,023 | -9,778 | 1.46% | 58,655,877 |
| 2021-03-26 | 2021-03-24 | 27.151 | 2,215,801 | -100,963 | 1.47% | 60,162,162 |
| 2021-03-25 | 2021-03-23 | 28.737 | 2,316,764 | +9,778 | 1.54% | 66,575,781 |
| 2021-03-23 | 2021-03-19 | 28.737 | 2,306,986 | -195,569 | 1.53% | 66,294,795 |
| 2021-03-22 | 2021-03-18 | 22.703 | 2,502,555 | -29,336 | 1.66% | 56,815,228 |
| 2021-03-19 | 2021-03-17 | 22.140 | 2,531,891 | -61,604 | 1.68% | 56,057,156 |
| 2021-03-18 | 2021-03-16 | 21.271 | 2,593,495 | +4,889 | 1.72% | 55,166,687 |
| 2021-03-17 | 2021-03-15 | 20.709 | 2,588,606 | -24,446 | 1.72% | 53,606,707 |
| 2021-03-11 | 2021-03-09 | 18.285 | 2,613,052 | -978 | 1.73% | 47,779,733 |
| 2021-03-03 | 2021-03-01 | 19.308 | 2,614,030 | -1,956 | 1.74% | 50,470,861 |
| 2021-03-01 | 2021-02-25 | 19.021 | 2,615,986 | +1,956 | 1.74% | 49,759,558 |
| 2021-02-25 | 2021-02-23 | 19.430 | 2,614,030 | -4,890 | 1.74% | 50,791,650 |
| 2021-02-23 | 2021-02-19 | 20.044 | 2,618,920 | -13,689 | 1.74% | 52,493,612 |
| 2021-02-22 | 2021-02-18 | 20.085 | 2,632,609 | -27,869 | 1.75% | 52,875,684 |
| 2021-02-19 | 2021-02-17 | 20.310 | 2,660,478 | -6,356 | 1.77% | 54,033,994 |
| 2021-02-18 | 2021-02-16 | 20.249 | 2,666,834 | -6,356 | 1.77% | 53,999,449 |
| 2021-02-17 | 2021-02-11 | 20.412 | 2,673,190 | -1,956 | 1.77% | 54,565,547 |
| 2021-02-16 | 2021-02-09 | 20.228 | 2,675,146 | -9,045 | 1.78% | 54,113,039 |
| 2021-02-09 | 2021-02-05 | 20.760 | 2,684,191 | -35,936 | 1.78% | 55,723,400 |
| 2021-02-08 | 2021-02-04 | 20.392 | 2,720,127 | -6,111 | 1.81% | 55,467,997 |
| 2021-02-04 | 2021-02-02 | 20.269 | 2,726,238 | -19,557 | 1.81% | 55,258,052 |
| 2021-02-03 | 2021-02-01 | 20.555 | 2,745,795 | +20,779 | 1.82% | 56,440,691 |
| 2021-02-02 | 2021-01-29 | 20.269 | 2,725,016 | -6,356 | 1.81% | 55,233,283 |
| 2021-01-28 | 2021-01-26 | 21.527 | 2,731,372 | +36,180 | 1.81% | 58,797,804 |
| 2021-01-27 | 2021-01-25 | 22.498 | 2,695,192 | -9,778 | 1.79% | 60,637,396 |
| 2021-01-26 | 2021-01-22 | 22.959 | 2,704,970 | -11,001 | 1.80% | 62,102,195 |
| 2021-01-25 | 2021-01-21 | 23.674 | 2,715,971 | +14,668 | 1.80% | 64,299,008 |
| 2021-01-22 | 2021-01-20 | 23.419 | 2,701,303 | -7,869 | 1.79% | 63,261,129 |
| 2021-01-21 | 2021-01-19 | 21.680 | 2,709,172 | +11,001 | 1.80% | 58,735,489 |
| 2021-01-20 | 2021-01-18 | 21.271 | 2,698,171 | -72,361 | 1.79% | 57,393,268 |
| 2021-01-18 | 2021-01-14 | 20.760 | 2,770,532 | -24,691 | 1.84% | 57,515,826 |
| 2021-01-15 | 2021-01-13 | 20.044 | 2,795,223 | -9,778 | 1.86% | 56,027,428 |
| 2021-01-13 | 2021-01-11 | 19.635 | 2,805,001 | -4,890 | 1.86% | 55,076,001 |
| 2021-01-12 | 2021-01-08 | 20.760 | 2,809,891 | -2,933 | 1.87% | 58,332,913 |
| 2021-01-11 | 2021-01-07 | 19.778 | 2,812,824 | +3,667 | 1.87% | 55,632,321 |
| 2021-01-08 | 2021-01-06 | 20.433 | 2,809,157 | -36,914 | 1.87% | 57,398,382 |
| 2021-01-06 | 2021-01-04 | 18.571 | 2,846,071 | +44,981 | 1.89% | 52,855,444 |
| 2021-01-05 | 2020-12-31 | 19.533 | 2,801,090 | +232,239 | 1.86% | 54,712,755 |
| 2021-01-04 | 2020-12-29 | 19.001 | 2,568,851 | -978 | 1.71% | 48,810,446 |
| 2020-12-29 | 2020-12-24 | 19.778 | 2,569,829 | -13,689 | 1.71% | 50,826,341 |
| 2020-12-23 | 2020-12-21 | 20.606 | 2,583,518 | +39,114 | 1.72% | 53,237,137 |
| 2020-12-21 | 2020-12-17 | 19.124 | 2,544,404 | -98 | 1.69% | 48,658,176 |
| 2020-12-18 | 2020-12-16 | 18.858 | 2,544,502 | -489 | 1.69% | 47,983,494 |
| 2020-12-11 | 2020-12-09 | 18.980 | 2,544,991 | +4,889 | 1.69% | 48,305,032 |
| 2020-12-10 | 2020-12-08 | 18.919 | 2,540,102 | +48,893 | 1.69% | 48,056,378 |
| 2020-12-08 | 2020-12-04 | 20.249 | 2,491,209 | -13,935 | 1.65% | 50,443,302 |
| 2020-12-07 | 2020-12-03 | 20.433 | 2,505,144 | -9,778 | 1.66% | 51,186,606 |
| 2020-12-03 | 2020-12-01 | 20.453 | 2,514,922 | -4,890 | 1.67% | 51,437,833 |
| 2020-12-01 | 2020-11-27 | 21.271 | 2,519,812 | -2,689 | 1.67% | 53,599,363 |
| 2020-11-27 | 2020-11-25 | 19.942 | 2,522,501 | +161,345 | 1.68% | 50,303,026 |
| 2020-11-26 | 2020-11-24 | 20.964 | 2,361,156 | -19,557 | 1.57% | 49,500,170 |
| 2020-11-24 | 2020-11-20 | 22.601 | 2,380,713 | +4,890 | 1.58% | 53,805,599 |
| 2020-11-23 | 2020-11-19 | 22.192 | 2,375,823 | -978 | 1.58% | 52,723,225 |
| 2020-11-19 | 2020-11-17 | 22.652 | 2,376,801 | +64,538 | 1.58% | 53,838,717 |
| 2020-11-18 | 2020-11-16 | 21.527 | 2,312,263 | +64,049 | 1.54% | 49,775,712 |
| 2020-11-17 | 2020-11-13 | 21.680 | 2,248,214 | +37,158 | 1.49% | 48,741,811 |
| 2020-11-16 | 2020-11-12 | 21.987 | 2,211,056 | +28,847 | 1.47% | 48,614,559 |
| 2020-11-13 | 2020-11-11 | 21.578 | 2,182,209 | +245,196 | 1.45% | 47,087,643 |
| 2020-11-12 | 2020-11-10 | 21.885 | 1,937,013 | +116,852 | 1.29% | 42,391,078 |
| 2020-11-10 | 2020-11-06 | 23.163 | 1,820,161 | +127,610 | 1.21% | 42,160,540 |
| 2020-11-09 | 2020-11-05 | 23.777 | 1,692,551 | +9,778 | 1.12% | 40,243,234 |
| 2020-11-06 | 2020-11-04 | 22.498 | 1,682,773 | +9,779 | 1.12% | 37,859,630 |
| 2020-11-05 | 2020-11-03 | 21.783 | 1,672,994 | +74,805 | 1.11% | 36,441,995 |
| 2020-11-04 | 2020-11-02 | 21.834 | 1,598,189 | +35,692 | 1.06% | 34,894,274 |
| 2020-11-03 | 2020-10-30 | 21.885 | 1,562,497 | +58,671 | 1.04% | 34,194,883 |
| 2020-11-02 | 2020-10-29 | 22.805 | 1,503,826 | -2,445 | 1.00% | 34,294,984 |
| 2020-10-29 | 2020-10-27 | 21.169 | 1,506,271 | +55,004 | 1.00% | 31,886,115 |
| 2020-10-28 | 2020-10-23 | 21.936 | 1,451,267 | +48,404 | 0.96% | 31,834,847 |
| 2020-10-23 | 2020-10-21 | 22.089 | 1,402,863 | +35,202 | 0.93% | 30,988,258 |
| 2020-10-22 | 2020-10-20 | 22.549 | 1,367,661 | +143,500 | 0.91% | 30,840,060 |
| 2020-10-21 | 2020-10-19 | 23.010 | 1,224,161 | +121,253 | 0.81% | 28,167,559 |
| 2020-10-20 | 2020-10-16 | 24.697 | 1,102,908 | +24,446 | 0.73% | 27,238,587 |
| 2020-10-19 | 2020-10-15 | 23.674 | 1,078,462 | +2,445 | 0.72% | 25,531,951 |
| 2020-10-16 | 2020-10-14 | 25.413 | 1,076,017 | -13,201 | 0.71% | 27,344,732 |
| 2020-10-15 | 2020-10-12 | 25.311 | 1,089,218 | +52,804 | 0.72% | 27,568,819 |
| 2020-10-14 | 2020-10-09 | 23.879 | 1,036,414 | +18,579 | 0.69% | 24,748,467 |
| 2020-10-12 | 2020-10-08 | 24.544 | 1,017,835 | +17,112 | 0.68% | 24,981,400 |
| 2020-10-08 | 2020-10-06 | 23.879 | 1,000,723 | +10,267 | 0.66% | 23,896,204 |
| 2020-10-06 | 2020-09-30 | 23.828 | 990,456 | +978 | 0.66% | 23,600,394 |
| 2020-10-05 | 2020-09-29 | 22.959 | 989,478 | +37,159 | 0.66% | 22,716,982 |
| 2020-09-30 | 2020-09-28 | 23.623 | 952,319 | +143,743 | 0.63% | 22,496,895 |
| 2020-09-29 | 2020-09-25 | 23.521 | 808,576 | +59,894 | 0.54% | 19,018,525 |
| 2020-09-28 | 2020-09-24 | 23.828 | 748,682 | -7,823 | 0.50% | 17,839,450 |
| 2020-09-24 | 2020-09-22 | 25.106 | 756,505 | -9,779 | 0.50% | 18,992,907 |
| 2020-09-23 | 2020-09-21 | 25.413 | 766,284 | -1,955 | 0.51% | 19,473,513 |
| 2020-09-22 | 2020-09-18 | 26.947 | 768,239 | +1,955 | 0.51% | 20,701,658 |
| 2020-09-21 | 2020-09-17 | 27.254 | 766,284 | +1,956 | 0.51% | 20,884,069 |
| 2020-09-18 | 2020-09-16 | 27.714 | 764,328 | -1,956 | 0.51% | 21,182,500 |
| 2020-09-17 | 2020-09-15 | 28.123 | 766,284 | -54,270 | 0.51% | 21,550,165 |
| 2020-09-15 | 2020-09-11 | 26.589 | 820,554 | -3,912 | 0.54% | 21,817,685 |
| 2020-09-14 | 2020-09-10 | 25.924 | 824,466 | +2,934 | 0.55% | 21,373,659 |
| 2020-09-11 | 2020-09-09 | 27.100 | 821,532 | -108,541 | 0.55% | 22,263,760 |
| 2020-09-10 | 2020-09-08 | 26.998 | 930,073 | -2,934 | 0.62% | 25,110,139 |
| 2020-09-09 | 2020-09-07 | 27.918 | 933,007 | +3,911 | 0.62% | 26,048,079 |
| 2020-09-07 | 2020-09-03 | 28.788 | 929,096 | -50,359 | 0.62% | 26,746,511 |
| 2020-09-04 | 2020-09-02 | 28.634 | 979,455 | -69,427 | 0.65% | 28,045,983 |
| 2020-09-03 | 2020-09-01 | 28.634 | 1,048,882 | +1,222 | 0.70% | 30,033,975 |
| 2020-09-02 | 2020-08-31 | 29.657 | 1,047,660 | -189,458 | 0.70% | 31,070,376 |
| 2020-09-01 | 2020-08-28 | 29.043 | 1,237,118 | -114,164 | 0.82% | 35,930,033 |
| 2020-08-31 | 2020-08-27 | 29.043 | 1,351,282 | +18,090 | 0.90% | 39,245,737 |
| 2020-08-28 | 2020-08-26 | 29.248 | 1,333,192 | -7,822 | 0.89% | 38,993,021 |
| 2020-08-27 | 2020-08-25 | 30.628 | 1,341,014 | -153,767 | 0.89% | 41,073,176 |
| 2020-08-26 | 2020-08-24 | 31.907 | 1,494,781 | -9,045 | 0.99% | 47,693,623 |
| 2020-08-25 | 2020-08-21 | 32.981 | 1,503,826 | -111,231 | 1.00% | 49,597,006 |
| 2020-08-24 | 2020-08-20 | 33.748 | 1,615,057 | +11,735 | 1.07% | 54,504,197 |
| 2020-08-21 | 2020-08-19 | 34.821 | 1,603,322 | -24,447 | 1.06% | 55,829,793 |
| 2020-08-20 | 2020-08-18 | 34.515 | 1,627,769 | -6,600 | 1.08% | 56,181,678 |
| 2020-08-19 | 2020-08-17 | 34.770 | 1,634,369 | -13,690 | 1.09% | 56,827,321 |
| 2020-08-18 | 2020-08-14 | 33.441 | 1,648,059 | -11,734 | 1.09% | 55,112,316 |
| 2020-08-17 | 2020-08-13 | 32.111 | 1,659,793 | -20,046 | 1.10% | 53,298,100 |
| 2020-08-14 | 2020-08-12 | 32.214 | 1,679,839 | -24,691 | 1.12% | 54,113,592 |
| 2020-08-13 | 2020-08-11 | 33.083 | 1,704,530 | -44,981 | 1.13% | 56,390,648 |
| 2020-08-12 | 2020-08-10 | 33.594 | 1,749,511 | +489 | 1.16% | 58,773,317 |
| 2020-08-11 | 2020-08-07 | 34.975 | 1,749,022 | -4,889 | 1.16% | 61,171,556 |
| 2020-08-10 | 2020-08-06 | 35.435 | 1,753,911 | -37,647 | 1.16% | 62,149,687 |
| 2020-08-07 | 2020-08-05 | 35.179 | 1,791,558 | -4,890 | 1.19% | 63,025,669 |
| 2020-08-06 | 2020-08-04 | 34.719 | 1,796,448 | -14,912 | 1.19% | 62,370,982 |
| 2020-08-05 | 2020-08-03 | 35.793 | 1,811,360 | +1,222 | 1.20% | 64,833,724 |
| 2020-08-04 | 2020-07-31 | 38.810 | 1,810,138 | +4,890 | 1.20% | 70,250,856 |
| 2020-08-03 | 2020-07-30 | 38.452 | 1,805,248 | -10,268 | 1.20% | 69,414,927 |
| 2020-07-31 | 2020-07-29 | 38.810 | 1,815,516 | -24,446 | 1.21% | 70,459,574 |
| 2020-07-30 | 2020-07-28 | 36.509 | 1,839,962 | -1,956 | 1.22% | 67,174,621 |
| 2020-07-29 | 2020-07-27 | 36.815 | 1,841,918 | -2,444 | 1.22% | 67,811,124 |
| 2020-07-28 | 2020-07-24 | 35.282 | 1,844,362 | -4,890 | 1.22% | 65,071,889 |
| 2020-07-27 | 2020-07-23 | 37.327 | 1,849,252 | -10,756 | 1.23% | 69,026,700 |
| 2020-07-24 | 2020-07-22 | 33.952 | 1,860,008 | -38,625 | 1.24% | 63,151,119 |
| 2020-07-23 | 2020-07-21 | 34.975 | 1,898,633 | +2,200 | 1.26% | 66,404,159 |
| 2020-07-22 | 2020-07-20 | 33.748 | 1,896,433 | -1,467 | 1.26% | 63,999,944 |
| 2020-07-21 | 2020-07-17 | 33.696 | 1,897,900 | -1,955 | 1.26% | 63,952,407 |
| 2020-07-20 | 2020-07-16 | 32.725 | 1,899,855 | -8,312 | 1.26% | 62,172,537 |
| 2020-07-17 | 2020-07-15 | 34.719 | 1,908,167 | -3,667 | 1.27% | 66,249,760 |
| 2020-07-16 | 2020-07-14 | 34.157 | 1,911,834 | +40,092 | 1.27% | 65,301,747 |
| 2020-07-15 | 2020-07-13 | 36.815 | 1,871,742 | +31,780 | 1.24% | 68,909,110 |
| 2020-07-14 | 2020-07-10 | 36.202 | 1,839,962 | -25,180 | 1.22% | 66,610,128 |
| 2020-07-13 | 2020-07-09 | 33.645 | 1,865,142 | +63,805 | 1.24% | 62,753,211 |
| 2020-07-10 | 2020-07-08 | 34.566 | 1,801,337 | +43,514 | 1.20% | 62,264,402 |
| 2020-07-09 | 2020-07-07 | 33.338 | 1,757,823 | +29,336 | 1.17% | 58,603,141 |
| 2020-07-08 | 2020-07-06 | 32.571 | 1,728,487 | +46,203 | 1.15% | 56,299,392 |
| 2020-07-07 | 2020-07-03 | 33.543 | 1,682,284 | -20,535 | 1.12% | 56,428,864 |
| 2020-07-06 | 2020-07-02 | 34.770 | 1,702,819 | -7,333 | 1.13% | 59,207,341 |
| 2020-07-03 | 2020-06-30 | 32.469 | 1,710,152 | +14,423 | 1.14% | 55,527,305 |
| 2020-07-02 | 2020-06-29 | 30.680 | 1,695,729 | +48,648 | 1.13% | 52,024,253 |
| 2020-06-30 | 2020-06-26 | 31.600 | 1,647,081 | +8,800 | 1.09% | 52,047,706 |
| 2020-06-29 | 2020-06-24 | 32.265 | 1,638,281 | +1,712 | 1.09% | 52,858,631 |
| 2020-06-26 | 2020-06-23 | 32.776 | 1,636,569 | +1,955 | 1.09% | 53,640,215 |
| 2020-06-24 | 2020-06-22 | 32.674 | 1,634,614 | -44,736 | 1.09% | 53,408,973 |
| 2020-06-23 | 2020-06-19 | 33.543 | 1,679,350 | +8,800 | 1.12% | 56,330,449 |
| 2020-06-22 | 2020-06-18 | 32.520 | 1,670,550 | +145,211 | 1.22% | 54,326,878 |
| 2020-06-18 | 2020-06-16 | 33.061 | 1,525,339 | -24,593 | 1.11% | 50,429,193 |
| 2020-06-17 | 2020-06-15 | 31.917 | 1,549,932 | +11,542 | 1.15% | 49,469,731 |
| 2020-06-16 | 2020-06-12 | 33.321 | 1,538,390 | -6,492 | 1.14% | 51,260,520 |
| 2020-06-15 | 2020-06-11 | 33.789 | 1,544,882 | +46,650 | 1.15% | 52,199,603 |
| 2020-06-12 | 2020-06-10 | 35.088 | 1,498,232 | +48,093 | 1.11% | 52,570,411 |
| 2020-06-11 | 2020-06-09 | 34.984 | 1,450,139 | +62,280 | 1.08% | 50,732,145 |
| 2020-06-10 | 2020-06-08 | 37.583 | 1,387,859 | +1,443 | 1.03% | 52,160,552 |
| 2020-06-09 | 2020-06-05 | 39.143 | 1,386,416 | +1,924 | 1.03% | 54,268,407 |
| 2020-06-08 | 2020-06-04 | 39.091 | 1,384,492 | +1,442 | 1.03% | 54,121,126 |
| 2020-06-05 | 2020-06-03 | 40.339 | 1,383,050 | -20,199 | 1.03% | 55,790,228 |
| 2020-06-04 | 2020-06-02 | 38.571 | 1,403,249 | -46,890 | 1.04% | 54,124,909 |
| 2020-06-03 | 2020-06-01 | 35.868 | 1,450,139 | -7,214 | 1.08% | 52,013,641 |
| 2020-06-02 | 2020-05-29 | 34.309 | 1,457,353 | +3,126 | 1.08% | 49,999,680 |
| 2020-06-01 | 2020-05-28 | 31.865 | 1,454,227 | +12,504 | 1.08% | 46,339,486 |
| 2020-05-29 | 2020-05-27 | 32.021 | 1,441,723 | +21,401 | 1.07% | 46,165,875 |
| 2020-05-28 | 2020-05-26 | 33.997 | 1,420,322 | +1,443 | 1.05% | 48,286,207 |
| 2020-05-27 | 2020-05-25 | 34.724 | 1,418,879 | -78,391 | 1.05% | 49,269,750 |
| 2020-05-26 | 2020-05-22 | 31.501 | 1,497,270 | +68,532 | 1.11% | 47,166,242 |
| 2020-05-25 | 2020-05-21 | 34.413 | 1,428,738 | +19,237 | 1.06% | 49,166,480 |
| 2020-05-22 | 2020-05-20 | 35.504 | 1,409,501 | -2,645 | 1.05% | 50,043,148 |
| 2020-05-21 | 2020-05-19 | 36.284 | 1,412,146 | +6,252 | 1.05% | 51,238,163 |
| 2020-05-19 | 2020-05-15 | 37.843 | 1,405,894 | -10,580 | 1.04% | 53,203,780 |
| 2020-05-18 | 2020-05-14 | 35.400 | 1,416,474 | -4,329 | 1.05% | 50,143,455 |
| 2020-05-14 | 2020-05-12 | 31.969 | 1,420,803 | +1,684 | 1.06% | 45,422,132 |
| 2020-05-13 | 2020-05-11 | 31.346 | 1,419,119 | +56,268 | 1.05% | 44,483,060 |
| 2020-05-12 | 2020-05-08 | 30.878 | 1,362,851 | +3,367 | 1.01% | 42,081,708 |
| 2020-05-11 | 2020-05-07 | 30.150 | 1,359,484 | -298,417 | 1.01% | 40,988,368 |
| 2020-05-08 | 2020-05-06 | 27.499 | 1,657,901 | -8,176 | 1.23% | 45,590,336 |
| 2020-05-07 | 2020-05-05 | 27.447 | 1,666,077 | -31,981 | 1.24% | 45,728,560 |
| 2020-05-06 | 2020-05-04 | 26.823 | 1,698,058 | -6,733 | 1.26% | 45,547,102 |
| 2020-05-05 | 2020-04-29 | 28.902 | 1,704,791 | +8,656 | 1.27% | 49,272,485 |
| 2020-05-04 | 2020-04-28 | 27.655 | 1,696,135 | -31,501 | 1.26% | 46,906,236 |
| 2020-04-28 | 2020-04-24 | 26.719 | 1,727,636 | -18,034 | 1.28% | 46,160,861 |
| 2020-04-27 | 2020-04-23 | 27.395 | 1,745,670 | -9,619 | 1.30% | 47,822,392 |
| 2020-04-24 | 2020-04-22 | 27.863 | 1,755,289 | -33,665 | 1.30% | 48,907,105 |
| 2020-04-23 | 2020-04-21 | 27.499 | 1,788,954 | -481 | 1.33% | 49,194,141 |
| 2020-04-22 | 2020-04-20 | 28.798 | 1,789,435 | -8,657 | 1.33% | 51,532,857 |
| 2020-04-20 | 2020-04-16 | 29.110 | 1,798,092 | +48,093 | 1.34% | 52,342,983 |
| 2020-04-17 | 2020-04-15 | 28.642 | 1,749,999 | +25,009 | 1.30% | 50,124,255 |
| 2020-04-16 | 2020-04-14 | 30.826 | 1,724,990 | -5,291 | 1.28% | 53,174,058 |
| 2020-04-15 | 2020-04-09 | 29.942 | 1,730,281 | -5,771 | 1.28% | 51,808,099 |
| 2020-04-14 | 2020-04-08 | 28.642 | 1,736,052 | -1,443 | 1.29% | 49,724,779 |
| 2020-04-09 | 2020-04-07 | 29.630 | 1,737,495 | +6,012 | 1.29% | 51,482,183 |
| 2020-04-08 | 2020-04-06 | 29.734 | 1,731,483 | +13,466 | 1.29% | 51,484,061 |
| 2020-04-07 | 2020-04-03 | 29.526 | 1,718,017 | +34,146 | 1.28% | 50,726,433 |
| 2020-04-06 | 2020-04-02 | 30.150 | 1,683,871 | +32,222 | 1.25% | 50,768,618 |
| 2020-04-03 | 2020-04-01 | 27.395 | 1,651,649 | -18,516 | 1.23% | 45,246,700 |
| 2020-04-02 | 2020-03-31 | 27.967 | 1,670,165 | -107,728 | 1.24% | 46,708,959 |
| 2020-04-01 | 2020-03-30 | 25.783 | 1,777,893 | -13,706 | 1.32% | 45,840,129 |
| 2020-03-31 | 2020-03-27 | 26.667 | 1,791,599 | -33,184 | 1.33% | 47,776,762 |
| 2020-03-30 | 2020-03-26 | 27.447 | 1,824,783 | -47,612 | 1.36% | 50,084,539 |
| 2020-03-27 | 2020-03-25 | 27.395 | 1,872,395 | -4,329 | 1.39% | 51,294,006 |
| 2020-03-26 | 2020-03-24 | 25.420 | 1,876,724 | -44,726 | 1.39% | 47,705,428 |
| 2020-03-25 | 2020-03-23 | 22.301 | 1,921,450 | -15,390 | 1.43% | 42,849,416 |
| 2020-03-24 | 2020-03-20 | 23.704 | 1,936,840 | -38,955 | 1.44% | 45,911,039 |
| 2020-03-23 | 2020-03-19 | 21.417 | 1,975,795 | -23,325 | 1.47% | 42,315,320 |
| 2020-03-20 | 2020-03-18 | 21.989 | 1,999,120 | +70,696 | 1.48% | 43,957,984 |
| 2020-03-19 | 2020-03-17 | 22.457 | 1,928,424 | +962 | 1.43% | 43,305,674 |
| 2020-03-18 | 2020-03-16 | 23.964 | 1,927,462 | -37,272 | 1.43% | 46,189,715 |
| 2020-03-17 | 2020-03-13 | 27.239 | 1,964,734 | -481 | 1.46% | 53,517,224 |
| 2020-03-16 | 2020-03-12 | 27.499 | 1,965,215 | +8,657 | 1.46% | 54,041,112 |
| 2020-03-13 | 2020-03-11 | 29.370 | 1,956,558 | +17,554 | 1.45% | 57,464,510 |
| 2020-03-12 | 2020-03-10 | 28.902 | 1,939,004 | +12,264 | 1.44% | 56,041,794 |
| 2020-03-11 | 2020-03-09 | 28.902 | 1,926,740 | +5,290 | 1.43% | 55,687,335 |
| 2020-03-10 | 2020-03-06 | 31.969 | 1,921,450 | -3,126 | 1.43% | 61,427,485 |
| 2020-03-09 | 2020-03-05 | 31.553 | 1,924,576 | -2,886 | 1.43% | 60,727,065 |
| 2020-03-06 | 2020-03-04 | 30.462 | 1,927,462 | +1,683 | 1.43% | 58,714,041 |
| 2020-03-05 | 2020-03-03 | 30.462 | 1,925,779 | +9,619 | 1.43% | 58,662,774 |
| 2020-03-04 | 2020-03-02 | 29.734 | 1,916,160 | -8,176 | 1.42% | 56,975,262 |
| 2020-03-02 | 2020-02-27 | 31.813 | 1,924,336 | +4,810 | 1.43% | 61,219,652 |
| 2020-02-28 | 2020-02-26 | 30.566 | 1,919,526 | -20,680 | 1.43% | 58,671,860 |
| 2020-02-27 | 2020-02-25 | 30.098 | 1,940,206 | -5,050 | 1.44% | 58,396,247 |
| 2020-02-26 | 2020-02-24 | 30.566 | 1,945,256 | -481 | 1.44% | 59,458,318 |
| 2020-02-25 | 2020-02-21 | 30.670 | 1,945,737 | +24,046 | 1.44% | 59,675,310 |
| 2020-02-24 | 2020-02-20 | 31.034 | 1,921,691 | +58,674 | 1.43% | 59,637,087 |
| 2020-02-21 | 2020-02-19 | 31.865 | 1,863,017 | -1,924 | 1.38% | 59,365,732 |
| 2020-02-20 | 2020-02-18 | 30.150 | 1,864,941 | +20,680 | 1.38% | 56,227,869 |
| 2020-02-19 | 2020-02-17 | 27.967 | 1,844,261 | +10,100 | 1.37% | 51,577,845 |
| 2020-02-18 | 2020-02-14 | 27.499 | 1,834,161 | -21,402 | 1.36% | 50,437,280 |
| 2020-02-17 | 2020-02-13 | 25.160 | 1,855,563 | +5,290 | 1.38% | 46,685,240 |
| 2020-02-14 | 2020-02-12 | 24.692 | 1,850,273 | +6,252 | 1.37% | 45,686,507 |
| 2020-02-13 | 2020-02-11 | 23.912 | 1,844,021 | +54,346 | 1.37% | 44,094,277 |
| 2020-02-12 | 2020-02-10 | 22.820 | 1,789,675 | -40,399 | 1.33% | 40,841,081 |
| 2020-02-11 | 2020-02-07 | 21.417 | 1,830,074 | +1,924 | 1.36% | 39,194,434 |
| 2020-02-10 | 2020-02-06 | 21.417 | 1,828,150 | -15,149 | 1.36% | 39,153,228 |
| 2020-02-07 | 2020-02-05 | 21.157 | 1,843,299 | -22,844 | 1.37% | 38,998,574 |
| 2020-02-06 | 2020-02-04 | 20.564 | 1,866,143 | +13,947 | 1.39% | 38,376,003 |
| 2020-02-05 | 2020-02-03 | 19.608 | 1,852,196 | +9,618 | 1.38% | 36,317,601 |
| 2020-02-04 | 2020-01-31 | 19.753 | 1,842,578 | -5,290 | 1.37% | 36,397,203 |
| 2020-02-03 | 2020-01-30 | 19.483 | 1,847,868 | -50,979 | 1.37% | 36,002,202 |
| 2020-01-31 | 2020-01-29 | 20.585 | 1,898,847 | -81,036 | 1.41% | 39,088,022 |
| 2020-01-30 | 2020-01-24 | 21.365 | 1,979,883 | +21,882 | 1.47% | 42,299,953 |
| 2020-01-29 | 2020-01-22 | 22.353 | 1,958,001 | +13,466 | 1.45% | 43,766,306 |
| 2020-01-23 | 2020-01-21 | 22.301 | 1,944,535 | +58,433 | 1.44% | 43,364,225 |
| 2020-01-22 | 2020-01-20 | 23.288 | 1,886,102 | -10,099 | 1.40% | 43,923,984 |
| 2020-01-21 | 2020-01-17 | 23.444 | 1,896,201 | +29,336 | 1.41% | 44,454,880 |
| 2020-01-20 | 2020-01-16 | 22.820 | 1,866,865 | +1,924 | 1.39% | 42,602,586 |
| 2020-01-16 | 2020-01-14 | 22.145 | 1,864,941 | -6,252 | 1.38% | 41,298,400 |
| 2020-01-15 | 2020-01-13 | 22.612 | 1,871,193 | -31,260 | 1.39% | 42,312,275 |
| 2020-01-14 | 2020-01-10 | 22.457 | 1,902,453 | +36,791 | 1.41% | 42,722,456 |
| 2020-01-13 | 2020-01-09 | 22.612 | 1,865,662 | +31,741 | 1.39% | 42,187,205 |
| 2020-01-10 | 2020-01-08 | 21.001 | 1,833,921 | +24,046 | 1.36% | 38,514,168 |
| 2020-01-09 | 2020-01-07 | 21.313 | 1,809,875 | +24,287 | 1.34% | 38,573,671 |
| 2020-01-08 | 2020-01-06 | 21.365 | 1,785,588 | +27,894 | 1.33% | 38,148,864 |
| 2020-01-07 | 2020-01-03 | 21.781 | 1,757,694 | +83,201 | 1.31% | 38,283,869 |
| 2020-01-06 | 2020-01-02 | 21.989 | 1,674,493 | +67,330 | 1.24% | 36,819,869 |
| 2020-01-03 | 2019-12-31 | 21.833 | 1,607,163 | +22,123 | 1.19% | 35,088,738 |
| 2020-01-02 | 2019-12-27 | 19.857 | 1,585,040 | +66,368 | 1.18% | 31,474,738 |
| 2019-12-30 | 2019-12-24 | 19.400 | 1,518,672 | +8,898 | 1.13% | 29,462,131 |
| 2019-12-27 | 2019-12-20 | 19.525 | 1,509,774 | +51,219 | 1.12% | 29,477,867 |
| 2019-12-23 | 2019-12-19 | 19.525 | 1,458,555 | +29,336 | 1.08% | 28,477,832 |
| 2019-12-20 | 2019-12-18 | 19.525 | 1,429,219 | +9,138 | 1.06% | 27,905,056 |
| 2019-12-19 | 2019-12-17 | 19.837 | 1,420,081 | +2,405 | 1.05% | 28,169,557 |
| 2019-12-18 | 2019-12-16 | 19.545 | 1,417,676 | -962 | 1.05% | 27,709,160 |
| 2019-12-17 | 2019-12-13 | 19.837 | 1,418,638 | +17,073 | 1.05% | 28,140,933 |
| 2019-12-16 | 2019-12-12 | 19.837 | 1,401,565 | +2,885 | 1.04% | 27,802,263 |
| 2019-12-12 | 2019-12-10 | 19.649 | 1,398,680 | +3,848 | 1.04% | 27,483,288 |
| 2019-12-11 | 2019-12-09 | 19.920 | 1,394,832 | +10,580 | 1.04% | 27,784,714 |
| 2019-12-10 | 2019-12-06 | 20.273 | 1,384,252 | +21,161 | 1.03% | 28,063,272 |
| 2019-12-09 | 2019-12-05 | 20.086 | 1,363,091 | +962 | 1.01% | 27,379,184 |
| 2019-12-06 | 2019-12-04 | 20.211 | 1,362,129 | -9,619 | 1.01% | 27,529,798 |
| 2019-12-05 | 2019-12-03 | 20.897 | 1,371,748 | +6,733 | 1.02% | 28,665,460 |
| 2019-12-03 | 2019-11-29 | 20.481 | 1,365,015 | -1,202 | 1.01% | 27,957,104 |
| 2019-11-29 | 2019-11-27 | 21.417 | 1,366,217 | -2,645 | 1.01% | 29,260,075 |
| 2019-11-25 | 2019-11-21 | 22.508 | 1,368,862 | +4,809 | 1.02% | 30,811,021 |
| 2019-11-21 | 2019-11-19 | 22.457 | 1,364,053 | +34,627 | 1.01% | 30,631,871 |
| 2019-11-20 | 2019-11-18 | 22.353 | 1,329,426 | +52,181 | 0.99% | 29,716,055 |
| 2019-11-19 | 2019-11-15 | 21.989 | 1,277,245 | -69,254 | 0.95% | 28,084,915 |
| 2019-11-18 | 2019-11-14 | 22.664 | 1,346,499 | -9,378 | 1.00% | 30,517,648 |
| 2019-11-15 | 2019-11-13 | 22.353 | 1,355,877 | +8,657 | 1.01% | 30,307,302 |
| 2019-11-14 | 2019-11-12 | 22.612 | 1,347,220 | -19,959 | 1.00% | 30,463,957 |
| 2019-11-13 | 2019-11-11 | 21.001 | 1,367,179 | +44,486 | 1.02% | 28,712,121 |
| 2019-11-12 | 2019-11-08 | 22.145 | 1,322,693 | +34,868 | 0.98% | 29,290,527 |
| 2019-11-11 | 2019-11-07 | 20.585 | 1,287,825 | +56,268 | 0.96% | 26,510,051 |
| 2019-11-08 | 2019-11-06 | 20.544 | 1,231,557 | +123,599 | 0.91% | 25,300,551 |
| 2019-11-07 | 2019-11-05 | 19.670 | 1,107,958 | +45,448 | 0.82% | 21,793,800 |
| 2019-11-06 | 2019-11-04 | 19.525 | 1,062,510 | +16,111 | 0.79% | 20,745,177 |
| 2019-11-05 | 2019-11-01 | 18.152 | 1,046,399 | -32,944 | 0.78% | 18,994,597 |
| 2019-11-04 | 2019-10-31 | 16.822 | 1,079,343 | -14,908 | 0.80% | 18,156,265 |
| 2019-11-01 | 2019-10-30 | 16.551 | 1,094,251 | +4,328 | 0.81% | 18,111,255 |
| 2019-10-31 | 2019-10-29 | 16.718 | 1,089,923 | +24,527 | 0.81% | 18,220,924 |
| 2019-10-30 | 2019-10-28 | 16.946 | 1,065,396 | +63,243 | 0.79% | 18,054,572 |
| 2019-10-29 | 2019-10-25 | 16.905 | 1,002,153 | +39,436 | 0.74% | 16,941,158 |
| 2019-10-28 | 2019-10-24 | 16.489 | 962,717 | +12,264 | 0.71% | 15,874,145 |
| 2019-10-25 | 2019-10-23 | 16.634 | 950,453 | +1,923 | 0.71% | 15,810,265 |
| 2019-10-24 | 2019-10-22 | 17.154 | 948,530 | -1,683 | 0.70% | 16,271,348 |
| 2019-10-23 | 2019-10-21 | 17.362 | 950,213 | +1,924 | 0.71% | 16,497,797 |
| 2019-10-22 | 2019-10-18 | 17.383 | 948,289 | -26,451 | 0.70% | 16,484,110 |
| 2019-10-21 | 2019-10-17 | 17.508 | 974,740 | +28,855 | 0.72% | 17,065,515 |
| 2019-10-18 | 2019-10-16 | 16.551 | 945,885 | +11,543 | 0.70% | 15,655,608 |
| 2019-10-17 | 2019-10-15 | 16.406 | 934,342 | +60,597 | 0.69% | 15,328,561 |
| 2019-10-16 | 2019-10-14 | 16.343 | 873,745 | +97,148 | 0.65% | 14,279,920 |
| 2019-10-15 | 2019-10-11 | 16.510 | 776,597 | +5,771 | 0.58% | 12,821,379 |
| 2019-10-14 | 2019-10-10 | 16.302 | 770,826 | +6,252 | 0.57% | 12,565,823 |
| 2019-10-11 | 2019-10-09 | 16.260 | 764,574 | +12,504 | 0.57% | 12,432,109 |
| 2019-10-10 | 2019-10-08 | 15.990 | 752,070 | +19,237 | 0.56% | 12,025,500 |
| 2019-10-09 | 2019-10-04 | 15.179 | 732,833 | -48,814 | 0.54% | 11,123,627 |
| 2019-10-03 | 2019-09-30 | 14.576 | 781,647 | +7,695 | 0.58% | 11,393,239 |
| 2019-10-02 | 2019-09-27 | 14.763 | 773,952 | +2,885 | 0.57% | 11,425,913 |
| 2019-09-27 | 2019-09-25 | 14.576 | 771,067 | +25,971 | 0.57% | 11,239,026 |
| 2019-09-26 | 2019-09-24 | 15.117 | 745,096 | +17,313 | 0.55% | 11,263,287 |
| 2019-09-25 | 2019-09-23 | 14.971 | 727,783 | +18,275 | 0.54% | 10,895,645 |
| 2019-09-24 | 2019-09-20 | 15.470 | 709,508 | +3,848 | 0.53% | 10,976,118 |
| 2019-09-20 | 2019-09-18 | 16.031 | 705,660 | +16,351 | 0.52% | 11,312,756 |
| 2019-09-19 | 2019-09-17 | 15.221 | 689,309 | -9,618 | 0.51% | 10,491,644 |
| 2019-09-18 | 2019-09-16 | 15.824 | 698,927 | +962 | 0.52% | 11,059,487 |
| 2019-09-17 | 2019-09-13 | 16.219 | 697,965 | +2,645 | 0.52% | 11,320,009 |
| 2019-09-11 | 2019-09-09 | 15.969 | 695,320 | -57,712 | 0.52% | 11,103,617 |
| 2019-09-10 | 2019-09-06 | 14.992 | 753,032 | -57,711 | 0.56% | 11,289,305 |
| 2019-09-06 | 2019-09-04 | 14.971 | 810,743 | -16,112 | 0.60% | 12,137,639 |
| 2019-09-05 | 2019-09-03 | 14.888 | 826,855 | -6,492 | 0.61% | 12,310,081 |
| 2019-09-04 | 2019-09-02 | 14.971 | 833,347 | -9,619 | 0.62% | 12,476,044 |
| 2019-09-02 | 2019-08-29 | 14.555 | 842,966 | -4,809 | 0.63% | 12,269,493 |
| 2019-08-30 | 2019-08-28 | 14.472 | 847,775 | -21,401 | 0.63% | 12,268,977 |
| 2019-08-29 | 2019-08-27 | 14.763 | 869,176 | -28,616 | 0.65% | 12,831,712 |
| 2019-08-28 | 2019-08-26 | 14.389 | 897,792 | +9,859 | 0.67% | 12,918,151 |
| 2019-08-27 | 2019-08-23 | 14.909 | 887,933 | +3,367 | 0.66% | 13,237,863 |
| 2019-08-21 | 2019-08-19 | 14.514 | 884,566 | +9,619 | 0.66% | 12,838,202 |
| 2019-08-19 | 2019-08-15 | 13.370 | 874,947 | -3,127 | 0.65% | 11,697,990 |
| 2019-08-15 | 2019-08-13 | 13.141 | 878,074 | +22,123 | 0.65% | 11,538,961 |
| 2019-08-14 | 2019-08-12 | 13.827 | 855,951 | +24,528 | 0.64% | 11,835,567 |
| 2019-08-12 | 2019-08-08 | 14.472 | 831,423 | -7,214 | 0.62% | 12,032,332 |
| 2019-08-08 | 2019-08-06 | 13.640 | 838,637 | +28,855 | 0.62% | 11,439,219 |
| 2019-08-07 | 2019-08-05 | 13.515 | 809,782 | +158,707 | 0.60% | 10,944,603 |
| 2019-08-06 | 2019-08-02 | 14.721 | 651,075 | +72,380 | 0.48% | 9,584,794 |
| 2019-08-05 | 2019-08-01 | 15.345 | 578,695 | +51,460 | 0.43% | 8,880,238 |
| 2019-08-01 | 2019-07-30 | 15.345 | 527,235 | -1,924 | 0.39% | 8,090,570 |
| 2019-07-30 | 2019-07-26 | 15.699 | 529,159 | -1,924 | 0.39% | 8,307,143 |
| 2019-07-26 | 2019-07-24 | 15.304 | 531,083 | -481 | 0.39% | 8,127,533 |
| 2019-07-25 | 2019-07-23 | 15.699 | 531,564 | -9,618 | 0.39% | 8,344,898 |
| 2019-07-24 | 2019-07-22 | 16.343 | 541,182 | -4,088 | 0.40% | 8,844,727 |
| 2019-07-23 | 2019-07-19 | 16.323 | 545,270 | +1,443 | 0.40% | 8,900,200 |
| 2019-07-22 | 2019-07-18 | 15.969 | 543,827 | +4,087 | 0.40% | 8,684,414 |
| 2019-07-19 | 2019-07-17 | 16.343 | 539,740 | -2,404 | 0.40% | 8,821,159 |
| 2019-07-16 | 2019-07-12 | 16.239 | 542,144 | +50,497 | 0.40% | 8,804,085 |
| 2019-07-15 | 2019-07-11 | 16.530 | 491,647 | +481 | 0.37% | 8,127,164 |
| 2019-07-12 | 2019-07-10 | 15.761 | 491,166 | +165,921 | 0.36% | 7,741,338 |
| 2019-07-10 | 2019-07-08 | 14.618 | 325,245 | +25,249 | 0.24% | 4,754,277 |
| 2019-07-04 | 2019-07-02 | 13.412 | 299,996 | -32,222 | 0.22% | 4,023,405 |
| 2019-07-02 | 2019-06-27 | 13.432 | 332,218 | +2,645 | 0.25% | 4,462,459 |
| 2019-06-27 | 2019-06-25 | 12.892 | 329,573 | +962 | 0.24% | 4,248,756 |
| 2019-06-26 | 2019-06-24 | 12.684 | 328,611 | -5,531 | 0.24% | 4,168,026 |
| 2019-06-20 | 2019-06-18 | 11.644 | 334,142 | +5,370 | 0.25% | 3,890,788 |
| 2019-06-19 | 2019-06-17 | 11.686 | 328,772 | +1,893 | 0.25% | 3,842,155 |
| 2019-06-18 | 2019-06-14 | 11.813 | 326,879 | +3,549 | 0.25% | 3,861,480 |
| 2019-05-23 | 2019-05-21 | 10.883 | 323,330 | +18,928 | 0.24% | 3,518,910 |
| 2019-05-14 | 2019-05-09 | 10.239 | 304,402 | +56,784 | 0.23% | 3,116,709 |
| 2019-05-06 | 2019-05-02 | 11.200 | 247,618 | -5,679 | 0.19% | 2,773,403 |
| 2019-05-03 | 2019-04-30 | 10.651 | 253,297 | -18,928 | 0.19% | 2,697,836 |
| 2019-04-29 | 2019-04-25 | 10.693 | 272,225 | +5,679 | 0.21% | 2,910,941 |
| 2019-04-24 | 2019-04-18 | 11.095 | 266,546 | +18,928 | 0.20% | 2,957,239 |
| 2019-04-18 | 2019-04-16 | 10.714 | 247,618 | -14,669 | 0.19% | 2,653,048 |
| 2019-04-17 | 2019-04-15 | 10.672 | 262,287 | -57,731 | 0.20% | 2,799,130 |
| 2019-04-12 | 2019-04-10 | 10.112 | 320,018 | -9,464 | 0.24% | 3,236,021 |
| 2019-04-11 | 2019-04-09 | 10.186 | 329,482 | +131,550 | 0.25% | 3,356,091 |
| 2019-04-10 | 2019-04-08 | 10.228 | 197,932 | -122,322 | 0.15% | 2,024,493 |
| 2019-04-08 | 2019-04-03 | 10.228 | 320,254 | -94,640 | 0.24% | 3,275,630 |
| 2019-04-04 | 2019-04-02 | 10.186 | 414,894 | -145,983 | 0.31% | 4,226,094 |
| 2019-04-03 | 2019-04-01 | 9.858 | 560,877 | +54,182 | 0.42% | 5,529,352 |
| 2019-04-02 | 2019-03-29 | 9.087 | 506,695 | +16,798 | 0.38% | 4,604,368 |
| 2019-03-29 | 2019-03-27 | 9.383 | 489,897 | -3,312 | 0.37% | 4,596,663 |
| 2019-03-28 | 2019-03-26 | 9.425 | 493,209 | +3,312 | 0.37% | 4,648,585 |
| 2019-03-25 | 2019-03-21 | 9.404 | 489,897 | -61 | 0.37% | 4,607,016 |
| 2019-03-20 | 2019-03-18 | 8.876 | 489,958 | -9,464 | 0.37% | 4,348,737 |
| 2019-03-13 | 2019-03-11 | 8.316 | 499,422 | +18,691 | 0.38% | 4,153,052 |
| 2019-03-12 | 2019-03-08 | 8.168 | 480,731 | +5,679 | 0.36% | 3,926,509 |
| 2019-03-11 | 2019-03-07 | 8.432 | 475,052 | +13,249 | 0.36% | 4,005,613 |
| 2019-03-07 | 2019-03-05 | 8.728 | 461,803 | +9,464 | 0.35% | 4,030,526 |
| 2019-03-04 | 2019-02-28 | 7.639 | 452,339 | -473 | 0.34% | 3,455,630 |
| 2019-02-11 | 2019-02-04 | 6.889 | 452,812 | -473 | 0.34% | 3,119,539 |
| 2019-01-22 | 2019-01-18 | 7.037 | 453,285 | -37,856 | 0.34% | 3,189,852 |
| 2019-01-18 | 2019-01-16 | 7.344 | 491,141 | -18,928 | 0.37% | 3,606,749 |
| 2019-01-14 | 2019-01-10 | 6.995 | 510,069 | -8,045 | 0.38% | 3,567,893 |
| 2019-01-10 | 2019-01-08 | 7.132 | 518,114 | +8,045 | 0.39% | 3,695,337 |
| 2019-01-03 | 2018-12-31 | 7.851 | 510,069 | -47,320 | 0.38% | 4,004,448 |
| 2018-12-28 | 2018-12-24 | 6.583 | 557,389 | +18,218 | 0.42% | 3,669,200 |
| 2018-12-27 | 2018-12-20 | 7.418 | 539,171 | +16,089 | 0.41% | 3,999,342 |
| 2018-12-20 | 2018-12-18 | 7.893 | 523,082 | -237 | 0.39% | 4,128,719 |
| 2018-12-19 | 2018-12-17 | 7.988 | 523,319 | -9,464 | 0.39% | 4,180,356 |
| 2018-12-14 | 2018-12-12 | 8.009 | 532,783 | +6,625 | 0.40% | 4,267,215 |
| 2018-12-13 | 2018-12-11 | 8.516 | 526,158 | -429,666 | 0.40% | 4,481,013 |
| 2018-12-12 | 2018-12-10 | 8.855 | 955,824 | +67,904 | 0.72% | 8,463,440 |
| 2018-12-10 | 2018-12-06 | 9.763 | 887,920 | 0.67% | 8,669,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy