History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2025-10-10 | 2025-10-08 | 1.870 | 2,500 | +0 | 0.00% | 4,675 |
| 2025-10-09 | 2025-10-06 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2025-10-08 | 2025-10-03 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2025-10-06 | 2025-10-02 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2025-10-03 | 2025-09-30 | 1.970 | 2,500 | +0 | 0.00% | 4,925 |
| 2025-10-02 | 2025-09-29 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2025-09-30 | 2025-09-26 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-09-29 | 2025-09-25 | 2.000 | 2,500 | +0 | 0.00% | 5,000 |
| 2025-09-26 | 2025-09-24 | 2.050 | 2,500 | +0 | 0.00% | 5,125 |
| 2025-09-25 | 2025-09-23 | 2.150 | 2,500 | +0 | 0.00% | 5,375 |
| 2025-09-24 | 2025-09-22 | 2.140 | 2,500 | +0 | 0.00% | 5,350 |
| 2025-09-23 | 2025-09-19 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-09-22 | 2025-09-18 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2025-09-19 | 2025-09-17 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2025-09-18 | 2025-09-16 | 1.930 | 2,500 | +0 | 0.00% | 4,825 |
| 2025-09-17 | 2025-09-15 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-09-16 | 2025-09-12 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2025-09-15 | 2025-09-11 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2025-09-12 | 2025-09-10 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2025-09-11 | 2025-09-09 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2025-09-10 | 2025-09-08 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2025-09-09 | 2025-09-05 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2025-09-08 | 2025-09-04 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-09-05 | 2025-09-03 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2025-09-04 | 2025-09-02 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2025-09-03 | 2025-09-01 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2025-09-02 | 2025-08-29 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2025-08-29 | 2025-08-27 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2025-08-28 | 2025-08-26 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2025-08-27 | 2025-08-25 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2025-08-26 | 2025-08-22 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2025-08-25 | 2025-08-21 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2025-08-21 | 2025-08-19 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2025-08-20 | 2025-08-18 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2025-08-19 | 2025-08-15 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2025-08-18 | 2025-08-14 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2025-08-15 | 2025-08-13 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2025-08-14 | 2025-08-12 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2025-08-13 | 2025-08-11 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2025-08-12 | 2025-08-08 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2025-08-08 | 2025-08-06 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2025-08-07 | 2025-08-05 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2025-08-06 | 2025-08-04 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2025-08-05 | 2025-08-01 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2025-08-04 | 2025-07-31 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2025-08-01 | 2025-07-30 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-07-31 | 2025-07-29 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2025-07-30 | 2025-07-28 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2025-07-29 | 2025-07-25 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-07-28 | 2025-07-24 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-07-24 | 2025-07-22 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2025-07-23 | 2025-07-21 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2025-07-22 | 2025-07-18 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2025-07-21 | 2025-07-17 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-07-18 | 2025-07-16 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2025-07-16 | 2025-07-14 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2025-07-15 | 2025-07-11 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2025-07-14 | 2025-07-10 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-07-11 | 2025-07-09 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-07-10 | 2025-07-08 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2025-07-09 | 2025-07-07 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2025-07-08 | 2025-07-04 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-07-07 | 2025-07-03 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-07-04 | 2025-07-02 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-07-03 | 2025-06-30 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2025-07-02 | 2025-06-27 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-06-30 | 2025-06-26 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2025-06-27 | 2025-06-25 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2025-06-26 | 2025-06-24 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2025-06-25 | 2025-06-23 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-06-24 | 2025-06-20 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2025-06-23 | 2025-06-19 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2025-06-20 | 2025-06-18 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-06-19 | 2025-06-17 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2025-06-18 | 2025-06-16 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2025-06-17 | 2025-06-13 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2025-06-16 | 2025-06-12 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2025-06-13 | 2025-06-11 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2025-06-12 | 2025-06-10 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2025-06-11 | 2025-06-09 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2025-06-10 | 2025-06-06 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-06-09 | 2025-06-05 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2025-06-06 | 2025-06-04 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-06-05 | 2025-06-03 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2025-06-04 | 2025-06-02 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2025-06-03 | 2025-05-30 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2025-06-02 | 2025-05-29 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2025-05-30 | 2025-05-28 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2025-05-29 | 2025-05-27 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2025-05-28 | 2025-05-26 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2025-05-27 | 2025-05-23 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2025-05-26 | 2025-05-22 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-05-23 | 2025-05-21 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2025-05-22 | 2025-05-20 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2025-05-21 | 2025-05-19 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2025-05-20 | 2025-05-16 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-05-19 | 2025-05-15 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2025-05-15 | 2025-05-13 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2025-05-14 | 2025-05-12 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2025-05-12 | 2025-05-08 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2025-05-09 | 2025-05-07 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-05-08 | 2025-05-06 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2025-05-07 | 2025-05-02 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2025-05-06 | 2025-04-30 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-05-02 | 2025-04-29 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-04-30 | 2025-04-28 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-04-29 | 2025-04-25 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-04-25 | 2025-04-23 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-04-24 | 2025-04-22 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2025-04-23 | 2025-04-17 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2025-04-22 | 2025-04-16 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-04-17 | 2025-04-15 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2025-04-16 | 2025-04-14 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2025-04-15 | 2025-04-11 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2025-04-11 | 2025-04-09 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2025-04-10 | 2025-04-08 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2025-04-09 | 2025-04-07 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2025-04-08 | 2025-04-03 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2025-04-07 | 2025-04-02 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2025-04-03 | 2025-04-01 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2025-04-02 | 2025-03-31 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2025-04-01 | 2025-03-28 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2025-03-31 | 2025-03-27 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2025-03-28 | 2025-03-26 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2025-03-27 | 2025-03-25 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2025-03-26 | 2025-03-24 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2025-03-24 | 2025-03-20 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2025-03-21 | 2025-03-19 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2025-03-20 | 2025-03-18 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2025-03-19 | 2025-03-17 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2025-03-18 | 2025-03-14 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2025-03-17 | 2025-03-13 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2025-03-14 | 2025-03-12 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2025-03-13 | 2025-03-11 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2025-03-12 | 2025-03-10 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2025-03-11 | 2025-03-07 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2025-03-10 | 2025-03-06 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2025-03-07 | 2025-03-05 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2025-03-06 | 2025-03-04 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2025-03-05 | 2025-03-03 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2025-03-04 | 2025-02-28 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2025-03-03 | 2025-02-27 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2025-02-28 | 2025-02-26 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-02-27 | 2025-02-25 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2025-02-26 | 2025-02-24 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2025-02-25 | 2025-02-21 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-02-24 | 2025-02-20 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2025-02-21 | 2025-02-19 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2025-02-20 | 2025-02-18 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2025-02-19 | 2025-02-17 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2025-02-18 | 2025-02-14 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2025-02-17 | 2025-02-13 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2025-02-14 | 2025-02-12 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2025-02-13 | 2025-02-11 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2025-02-12 | 2025-02-10 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-02-11 | 2025-02-07 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2025-02-10 | 2025-02-06 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2025-02-07 | 2025-02-05 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2025-02-06 | 2025-02-04 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2025-02-05 | 2025-02-03 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2025-02-04 | 2025-01-28 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2025-02-03 | 2025-01-24 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-01-27 | 2025-01-23 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-01-24 | 2025-01-22 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2025-01-23 | 2025-01-21 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2025-01-22 | 2025-01-20 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2025-01-21 | 2025-01-17 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-01-20 | 2025-01-16 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-01-17 | 2025-01-15 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-01-16 | 2025-01-14 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2025-01-15 | 2025-01-13 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-01-14 | 2025-01-10 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2025-01-13 | 2025-01-09 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2025-01-10 | 2025-01-08 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2025-01-09 | 2025-01-07 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2025-01-08 | 2025-01-06 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2025-01-07 | 2025-01-03 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2025-01-06 | 2025-01-02 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2025-01-02 | 2024-12-27 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2024-12-30 | 2024-12-24 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2024-12-27 | 2024-12-20 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2024-12-20 | 2024-12-18 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2024-12-19 | 2024-12-17 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2024-12-18 | 2024-12-16 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2024-12-17 | 2024-12-13 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2024-12-16 | 2024-12-12 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2024-12-13 | 2024-12-11 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-12-12 | 2024-12-10 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-12-11 | 2024-12-09 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2024-12-10 | 2024-12-06 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-12-09 | 2024-12-05 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-12-06 | 2024-12-04 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-12-05 | 2024-12-03 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2024-12-04 | 2024-12-02 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2024-12-03 | 2024-11-29 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2024-12-02 | 2024-11-28 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2024-11-29 | 2024-11-27 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2024-11-28 | 2024-11-26 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2024-11-27 | 2024-11-25 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2024-11-26 | 2024-11-22 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2024-11-25 | 2024-11-21 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2024-11-22 | 2024-11-20 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2024-11-21 | 2024-11-19 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2024-11-19 | 2024-11-15 | 1.790 | 2,500 | +0 | 0.00% | 4,475 |
| 2024-11-18 | 2024-11-14 | 1.790 | 2,500 | +0 | 0.00% | 4,475 |
| 2024-11-15 | 2024-11-13 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-11-14 | 2024-11-12 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2024-11-13 | 2024-11-11 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2024-11-12 | 2024-11-08 | 1.960 | 2,500 | +0 | 0.00% | 4,900 |
| 2024-11-11 | 2024-11-07 | 1.980 | 2,500 | +0 | 0.00% | 4,950 |
| 2024-11-08 | 2024-11-06 | 1.990 | 2,500 | +0 | 0.00% | 4,975 |
| 2024-11-07 | 2024-11-05 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2024-11-06 | 2024-11-04 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2024-11-05 | 2024-11-01 | 1.940 | 2,500 | +0 | 0.00% | 4,850 |
| 2024-11-04 | 2024-10-31 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-11-01 | 2024-10-30 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-10-31 | 2024-10-29 | 1.950 | 2,500 | +0 | 0.00% | 4,875 |
| 2024-10-30 | 2024-10-28 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2024-10-29 | 2024-10-25 | 2.040 | 2,500 | +0 | 0.00% | 5,100 |
| 2024-10-28 | 2024-10-24 | 2.170 | 2,500 | +0 | 0.00% | 5,425 |
| 2024-10-25 | 2024-10-23 | 2.090 | 2,500 | +0 | 0.00% | 5,225 |
| 2024-10-24 | 2024-10-22 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-10-23 | 2024-10-21 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-10-22 | 2024-10-18 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2024-10-21 | 2024-10-17 | 2.100 | 2,500 | +0 | 0.00% | 5,250 |
| 2024-10-18 | 2024-10-16 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2024-10-17 | 2024-10-15 | 2.330 | 2,500 | +0 | 0.00% | 5,825 |
| 2024-10-16 | 2024-10-14 | 2.480 | 2,500 | +0 | 0.00% | 6,200 |
| 2024-10-15 | 2024-10-10 | 2.480 | 2,500 | -10,000 | 0.00% | 6,200 |
| 2021-10-27 | 2021-10-25 | 18.100 | 12,500 | -2,000 | 0.01% | 226,250 |
| 2021-10-26 | 2021-10-22 | 18.600 | 14,500 | +2,000 | 0.01% | 269,700 |
| 2021-07-30 | 2021-07-28 | 24.450 | 12,500 | -500 | 0.01% | 305,625 |
| 2021-06-25 | 2021-06-23 | 30.000 | 13,000 | +500 | 0.01% | 390,000 |
| 2021-06-18 | 2021-06-16 | 31.753 | 12,500 | +1,255 | 0.01% | 396,917 |
| 2021-06-16 | 2021-06-11 | 33.799 | 11,245 | -978 | 0.01% | 380,066 |
| 2021-06-15 | 2021-06-10 | 33.032 | 12,223 | +978 | 0.01% | 403,746 |
| 2021-06-01 | 2021-05-28 | 28.532 | 11,245 | +9,778 | 0.01% | 320,842 |
| 2021-03-24 | 2021-03-22 | 29.657 | 1,467 | -1,955 | 0.00% | 43,507 |
| 2021-03-23 | 2021-03-19 | 28.737 | 3,422 | +1,955 | 0.00% | 98,336 |
| 2021-01-14 | 2021-01-12 | 20.064 | 1,467 | -978 | 0.00% | 29,435 |
| 2021-01-11 | 2021-01-07 | 19.778 | 2,445 | +978 | 0.00% | 48,357 |
| 2020-11-03 | 2020-10-30 | 21.885 | 1,467 | +978 | 0.00% | 32,105 |
| 2020-08-05 | 2020-08-03 | 35.793 | 489 | -978 | 0.00% | 17,503 |
| 2020-07-31 | 2020-07-29 | 38.810 | 1,467 | +489 | 0.00% | 56,934 |
| 2020-07-28 | 2020-07-24 | 35.282 | 978 | +489 | 0.00% | 34,505 |
| 2020-07-24 | 2020-07-22 | 33.952 | 489 | -34,714 | 0.00% | 16,603 |
| 2020-07-21 | 2020-07-17 | 33.696 | 35,203 | -4,155 | 0.02% | 1,186,215 |
| 2020-07-17 | 2020-07-15 | 34.719 | 39,358 | -978 | 0.03% | 1,366,473 |
| 2020-07-16 | 2020-07-14 | 34.157 | 40,336 | -14,668 | 0.03% | 1,377,741 |
| 2020-07-10 | 2020-07-08 | 34.566 | 55,004 | +44,492 | 0.04% | 1,901,250 |
| 2020-07-09 | 2020-07-07 | 33.338 | 10,512 | -9,778 | 0.01% | 350,454 |
| 2020-07-08 | 2020-07-06 | 32.571 | 20,290 | +9,778 | 0.01% | 660,875 |
| 2020-07-07 | 2020-07-03 | 33.543 | 10,512 | +489 | 0.01% | 352,604 |
| 2020-06-24 | 2020-06-22 | 32.674 | 10,023 | -489 | 0.01% | 327,489 |
| 2020-06-18 | 2020-06-16 | 33.061 | 10,512 | -12,813 | 0.01% | 347,537 |
| 2020-06-17 | 2020-06-15 | 31.917 | 23,325 | -9,619 | 0.02% | 744,472 |
| 2020-06-16 | 2020-06-12 | 33.321 | 32,944 | -962 | 0.02% | 1,097,723 |
| 2020-06-12 | 2020-06-10 | 35.088 | 33,906 | +10,581 | 0.03% | 1,189,704 |
| 2020-06-11 | 2020-06-09 | 34.984 | 23,325 | +2,885 | 0.02% | 816,010 |
| 2020-06-08 | 2020-06-04 | 39.091 | 20,440 | -14,427 | 0.02% | 799,019 |
| 2020-06-03 | 2020-06-01 | 35.868 | 34,867 | +29,577 | 0.03% | 1,250,611 |
| 2020-05-28 | 2020-05-26 | 33.997 | 5,290 | +2,404 | 0.00% | 179,842 |
| 2020-05-26 | 2020-05-22 | 31.501 | 2,886 | +2,886 | 0.00% | 90,913 |
| 2020-05-19 | 2020-05-15 | 37.843 | 0 | -3,847 | ||
| 2020-05-13 | 2020-05-11 | 31.346 | 3,847 | -36,551 | 0.00% | 120,586 |
| 2020-05-12 | 2020-05-08 | 30.878 | 40,398 | +1,683 | 0.03% | 1,247,397 |
| 2020-05-07 | 2020-05-05 | 27.447 | 38,715 | -1,924 | 0.03% | 1,062,605 |
| 2020-05-05 | 2020-04-29 | 28.902 | 40,639 | +2,165 | 0.03% | 1,174,563 |
| 2020-04-29 | 2020-04-27 | 27.239 | 38,474 | +1,923 | 0.03% | 1,047,990 |
| 2020-04-24 | 2020-04-22 | 27.863 | 36,551 | +36,551 | 0.03% | 1,018,410 |
| 2020-04-23 | 2020-04-21 | 27.499 | 0 | -9,619 | ||
| 2020-03-25 | 2020-03-23 | 22.301 | 9,619 | -14,908 | 0.01% | 214,509 |
| 2020-03-23 | 2020-03-19 | 21.417 | 24,527 | +14,908 | 0.02% | 525,291 |
| 2020-02-05 | 2020-02-03 | 19.608 | 9,619 | -1,332,174 | 0.01% | 188,608 |
| 2020-01-30 | 2020-01-24 | 21.365 | 1,341,793 | -4,569 | 1.00% | 28,667,240 |
| 2020-01-13 | 2020-01-09 | 22.612 | 1,346,362 | +4,569 | 1.00% | 30,444,555 |
| 2019-11-13 | 2019-11-11 | 21.001 | 1,341,793 | -57,712 | 1.00% | 28,178,990 |
| 2019-10-30 | 2019-10-28 | 16.946 | 1,399,505 | +57,712 | 1.04% | 23,716,499 |
| 2019-06-20 | 2019-06-18 | 11.644 | 1,341,793 | +21,564 | 1.00% | 15,623,994 |
| 2018-12-13 | 2018-12-11 | 8.516 | 1,320,229 | -4,732 | 1.00% | 11,243,700 |
| 2018-12-12 | 2018-12-10 | 8.855 | 1,324,961 | -8,754 | 1.00% | 11,732,000 |
| 2018-12-11 | 2018-12-07 | 9.615 | 1,333,715 | -284,157 | 1.01% | 12,824,173 |
| 2018-12-10 | 2018-12-06 | 9.763 | 1,617,872 | 1.22% | 15,795,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy