History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 279,967 +0 0.18% 492,742
2025-10-13 2025-10-09 1.840 279,967 +0 0.18% 515,139
2025-10-10 2025-10-08 1.870 279,967 +0 0.18% 523,538
2025-10-09 2025-10-06 1.780 279,967 +0 0.18% 498,341
2025-10-08 2025-10-03 1.850 279,967 +0 0.18% 517,939
2025-10-06 2025-10-02 1.810 279,967 +0 0.18% 506,740
2025-10-03 2025-09-30 1.970 279,967 +0 0.18% 551,535
2025-10-02 2025-09-29 1.950 279,967 +0 0.18% 545,936
2025-09-30 2025-09-26 2.050 279,967 +0 0.18% 573,932
2025-09-29 2025-09-25 2.000 279,967 +0 0.18% 559,934
2025-09-26 2025-09-24 2.050 279,967 +0 0.18% 573,932
2025-09-25 2025-09-23 2.150 279,967 +0 0.18% 601,929
2025-09-24 2025-09-22 2.140 279,967 -12,250 0.18% 599,129
2025-05-27 2025-05-23 1.450 292,217 +12,000 0.19% 423,715
2025-02-12 2025-02-10 1.600 280,217 -1,250 0.18% 448,347
2024-10-15 2024-10-10 2.480 281,467 +44,500 0.18% 698,038
2024-10-02 2024-09-27 2.150 236,967 +55,500 0.15% 509,479
2024-09-30 2024-09-26 2.020 181,467 -3,000 0.12% 366,563
2024-08-12 2024-08-08 1.920 184,467 +3,000 0.12% 354,177
2024-08-05 2024-08-01 2.010 181,467 -100,000 0.12% 364,749
2024-04-26 2024-04-24 1.440 281,467 -3,750 0.18% 405,312
2024-04-18 2024-04-16 1.490 285,217 -250 0.19% 424,973
2024-04-05 2024-04-02 1.950 285,467 -3,000 0.19% 556,661
2024-01-02 2023-12-28 1.080 288,467 +4,000 0.19% 311,544
2023-12-29 2023-12-27 1.020 284,467 +10,750 0.18% 290,156
2023-12-18 2023-12-14 1.020 273,717 +40,000 0.18% 279,191
2023-11-21 2023-11-17 1.600 233,717 -17,250 0.15% 373,947
2023-09-25 2023-09-21 1.980 250,967 +1,000 0.16% 496,915
2023-08-31 2023-08-29 2.010 249,967 -210 0.16% 502,434
2023-08-23 2023-08-21 2.240 250,177 +4,250 0.16% 560,396
2023-08-02 2023-07-31 2.520 245,927 +3,500 0.16% 619,736
2023-07-06 2023-07-04 2.600 242,427 -21,750 0.16% 630,310
2023-07-04 2023-06-30 2.620 264,177 -7,750 0.17% 692,144
2023-06-23 2023-06-20 2.610 271,927 -9,500 0.18% 709,729
2023-06-14 2023-06-12 2.910 281,427 -6,000 0.18% 818,953
2023-06-12 2023-06-08 2.720 287,427 -49,000 0.19% 781,801
2023-06-08 2023-06-06 2.620 336,427 +20,000 0.22% 881,439
2023-06-02 2023-05-31 2.330 316,427 -750 0.21% 737,275
2023-05-29 2023-05-24 2.750 317,177 -1,500 0.21% 872,237
2023-05-18 2023-05-16 2.630 318,677 +30,000 0.21% 838,121
2023-04-26 2023-04-24 2.700 288,677 -9,750 0.19% 779,428
2023-04-25 2023-04-21 2.880 298,427 +250 0.19% 859,470
2023-04-20 2023-04-18 3.150 298,177 +68,000 0.19% 939,258
2023-03-21 2023-03-17 3.250 230,177 +10,000 0.15% 748,075
2023-03-15 2023-03-13 3.570 220,177 +11,750 0.14% 786,032
2023-03-14 2023-03-10 3.600 208,427 +20,000 0.14% 750,337
2023-01-31 2023-01-27 3.770 188,427 +1,500 0.12% 710,370
2023-01-27 2023-01-20 3.660 186,927 +5,000 0.12% 684,153
2023-01-26 2023-01-19 3.750 181,927 +20,000 0.12% 682,226
2023-01-20 2023-01-18 3.680 161,927 +1,750 0.11% 595,891
2023-01-04 2022-12-30 4.090 160,177 +127,500 0.10% 655,124
2022-12-21 2022-12-19 3.620 32,677 +3,000 0.02% 118,291
2022-12-13 2022-12-09 4.280 29,677 -3,000 0.02% 127,018
2022-12-02 2022-11-30 3.370 32,677 -250 0.02% 110,121
2022-09-27 2022-09-23 2.490 32,927 -1,250 0.02% 81,988
2022-04-29 2022-04-27 5.300 34,177 -3,000 0.02% 181,138
2022-03-24 2022-03-22 8.710 37,177 -10,000 0.02% 323,812
2022-03-23 2022-03-21 8.060 47,177 -18,000 0.03% 380,247
2022-03-22 2022-03-18 8.390 65,177 -14,000 0.04% 546,835
2022-03-21 2022-03-17 8.000 79,177 -20,000 0.05% 633,416
2022-03-18 2022-03-16 6.950 99,177 -140,250 0.06% 689,280
2022-03-16 2022-03-14 8.300 239,427 -1,000 0.16% 1,987,244
2022-03-15 2022-03-11 8.960 240,427 -1,000 0.16% 2,154,226
2022-03-11 2022-03-09 8.750 241,427 -750 0.16% 2,112,486
2022-03-10 2022-03-08 9.080 242,177 +10,000 0.16% 2,198,967
2022-03-01 2022-02-25 10.500 232,177 +3,000 0.15% 2,437,858
2022-02-28 2022-02-24 10.520 229,177 +3,000 0.15% 2,410,942
2022-02-21 2022-02-17 11.460 226,177 +4,000 0.15% 2,591,988
2022-02-16 2022-02-14 11.620 222,177 +10,000 0.14% 2,581,697
2022-02-15 2022-02-11 12.400 212,177 -5,000 0.14% 2,630,995
2022-02-14 2022-02-10 12.760 217,177 -13,000 0.14% 2,771,179
2022-02-08 2022-02-04 11.640 230,177 -500 0.15% 2,679,260
2022-02-07 2022-01-31 10.620 230,677 +3,000 0.15% 2,449,790
2022-02-04 2022-01-27 10.820 227,677 +3,000 0.15% 2,463,465
2022-01-24 2022-01-20 12.620 224,677 +19,000 0.15% 2,835,424
2022-01-20 2022-01-18 11.500 205,677 -500 0.13% 2,365,286
2022-01-14 2022-01-12 12.260 206,177 -19,000 0.13% 2,527,730
2022-01-11 2022-01-07 11.780 225,177 -500 0.15% 2,652,585
2022-01-10 2022-01-06 11.500 225,677 -750 0.15% 2,595,286
2022-01-07 2022-01-05 11.300 226,427 -750 0.15% 2,558,625
2022-01-06 2022-01-04 11.280 227,177 -500 0.15% 2,562,557
2022-01-04 2021-12-31 11.980 227,677 -1,750 0.15% 2,727,570
2022-01-03 2021-12-29 11.300 229,427 +3,000 0.15% 2,592,525
2021-12-23 2021-12-21 11.640 226,427 -2,500 0.15% 2,635,610
2021-12-22 2021-12-20 11.160 228,927 -6,500 0.15% 2,554,825
2021-12-21 2021-12-17 11.700 235,427 -1,000 0.15% 2,754,496
2021-12-20 2021-12-16 12.100 236,427 -1,000 0.15% 2,860,767
2021-12-17 2021-12-15 11.680 237,427 -750 0.15% 2,773,147
2021-12-16 2021-12-14 11.760 238,177 +2,500 0.15% 2,800,962
2021-12-15 2021-12-13 12.620 235,677 -15,000 0.15% 2,974,244
2021-12-09 2021-12-07 14.200 250,677 -69,000 0.16% 3,559,613
2021-12-06 2021-12-02 13.400 319,677 -1,250 0.21% 4,283,672
2021-12-03 2021-12-01 13.560 320,927 -1,000 0.21% 4,351,770
2021-12-02 2021-11-30 13.040 321,927 -1,000 0.21% 4,197,928
2021-12-01 2021-11-29 12.900 322,927 -6,500 0.21% 4,165,758
2021-11-30 2021-11-26 13.440 329,427 -12,000 0.21% 4,427,499
2021-11-25 2021-11-23 13.800 341,427 +210 0.22% 4,711,693
2021-11-19 2021-11-17 13.980 341,217 +1,000 0.22% 4,770,214
2021-11-18 2021-11-16 13.500 340,217 +28,000 0.22% 4,592,930
2021-11-08 2021-11-04 15.100 312,217 +45,500 0.20% 4,714,477
2021-11-05 2021-11-03 17.000 266,717 -2,000 0.17% 4,534,189
2021-11-04 2021-11-02 16.320 268,717 +11,000 0.17% 4,385,461
2021-11-03 2021-11-01 16.360 257,717 +12,000 0.17% 4,216,250
2021-11-02 2021-10-29 16.500 245,717 +10,250 0.16% 4,054,330
2021-11-01 2021-10-28 15.180 235,467 +3,000 0.15% 3,574,389
2021-10-28 2021-10-26 17.160 232,467 +4,750 0.15% 3,989,134
2021-10-27 2021-10-25 18.100 227,717 +3,000 0.15% 4,121,678
2021-10-26 2021-10-22 18.600 224,717 -2,000 0.15% 4,179,736
2021-10-21 2021-10-19 18.600 226,717 +1,000 0.15% 4,216,936
2021-10-19 2021-10-15 18.580 225,717 +2,000 0.15% 4,193,822
2021-10-15 2021-10-11 19.240 223,717 -10,000 0.15% 4,304,315
2021-10-12 2021-10-08 18.360 233,717 +9,500 0.15% 4,291,044
2021-10-06 2021-10-04 23.000 224,217 -5,750 0.15% 5,156,991
2021-09-29 2021-09-27 21.000 229,967 -1,000 0.15% 4,829,307
2021-09-20 2021-09-16 20.000 230,967 +16,000 0.15% 4,619,340
2021-09-17 2021-09-15 22.200 214,967 -35,000 0.14% 4,772,267
2021-09-16 2021-09-14 22.050 249,967 +10,000 0.16% 5,511,772
2021-09-13 2021-09-09 23.650 239,967 -5,500 0.16% 5,675,220
2021-09-10 2021-09-08 24.600 245,467 -1,000 0.16% 6,038,488
2021-09-03 2021-09-01 25.950 246,467 +10,000 0.16% 6,395,819
2021-09-01 2021-08-30 25.000 236,467 -2,500 0.15% 5,911,675
2021-08-31 2021-08-27 25.400 238,967 -7,000 0.16% 6,069,762
2021-08-30 2021-08-26 24.750 245,967 -10,000 0.16% 6,087,683
2021-08-25 2021-08-23 21.700 255,967 +59,000 0.17% 5,554,484
2021-08-24 2021-08-20 21.300 196,967 -1,477,500 0.13% 4,195,397
2021-08-23 2021-08-19 22.100 1,674,467 +8,500 1.09% 37,005,721
2021-08-19 2021-08-17 22.550 1,665,967 +5,000 1.08% 37,567,556
2021-08-06 2021-08-04 24.600 1,660,967 -54,750 1.08% 40,859,788
2021-07-30 2021-07-28 24.450 1,715,717 -32,250 1.11% 41,949,281
2021-07-29 2021-07-27 22.400 1,747,967 +10,000 1.13% 39,154,461
2021-07-27 2021-07-23 26.400 1,737,967 +250 1.13% 45,882,329
2021-07-22 2021-07-20 26.300 1,737,717 +2,000 1.13% 45,701,957
2021-07-06 2021-07-02 29.450 1,735,717 -1,000 1.13% 51,116,866
2021-07-05 2021-06-30 30.200 1,736,717 +19,000 1.13% 52,448,853
2021-06-22 2021-06-18 29.700 1,717,717 +5,000 1.12% 51,016,195
2021-06-21 2021-06-17 31.856 1,712,717 +20,000 1.11% 54,559,680
2021-06-18 2021-06-16 31.753 1,692,717 +29,672 1.10% 53,749,461
2021-06-17 2021-06-15 32.981 1,663,045 -733 1.10% 54,848,136
2021-06-16 2021-06-11 33.799 1,663,778 +733 1.10% 56,233,484
2021-06-15 2021-06-10 33.032 1,663,045 +4,890 1.10% 54,933,172
2021-06-11 2021-06-09 33.543 1,658,155 +6,356 1.10% 55,619,505
2021-06-10 2021-06-08 32.623 1,651,799 +22,001 1.10% 53,886,011
2021-05-24 2021-05-20 26.231 1,629,798 +9,045 1.08% 42,751,298
2021-05-21 2021-05-18 26.538 1,620,753 -1,955 1.08% 43,011,278
2021-05-20 2021-05-17 24.595 1,622,708 +5,133 1.08% 39,910,173
2021-05-13 2021-05-11 23.572 1,617,575 +1,956 1.07% 38,129,710
2021-04-30 2021-04-28 25.157 1,615,619 +22,735 1.07% 40,644,540
2021-04-23 2021-04-21 25.106 1,592,884 -489 1.06% 39,991,141
2021-04-22 2021-04-20 25.004 1,593,373 +489 1.06% 39,840,471
2021-04-19 2021-04-15 25.617 1,592,884 +1,956 1.06% 40,805,625
2021-04-16 2021-04-14 25.975 1,590,928 +1,955 1.06% 41,324,955
2021-04-12 2021-04-08 27.305 1,588,973 -4,889 1.05% 43,386,631
2021-04-09 2021-04-07 27.765 1,593,862 +4,889 1.06% 44,253,610
2021-03-30 2021-03-26 27.049 1,588,973 -60 1.05% 42,980,389
2021-03-29 2021-03-25 26.589 1,589,033 -9,779 1.05% 42,250,749
2021-03-23 2021-03-19 28.737 1,598,812 -25,424 1.06% 45,944,325
2021-03-22 2021-03-18 22.703 1,624,236 -9,778 1.08% 36,874,850
2021-03-16 2021-03-12 20.658 1,634,014 -1,467 1.08% 33,754,781
2021-03-15 2021-03-11 20.126 1,635,481 -8,312 1.09% 32,915,371
2021-03-09 2021-03-05 18.960 1,643,793 -4,400 1.09% 31,166,283
2021-03-08 2021-03-04 18.080 1,648,193 -978 1.09% 29,800,152
2021-03-05 2021-03-03 18.735 1,649,171 -1,956 1.09% 30,897,213
2021-03-03 2021-03-01 19.308 1,651,127 +2,934 1.10% 31,879,435
2021-03-02 2021-02-26 19.021 1,648,193 +978 1.09% 31,350,839
2021-03-01 2021-02-25 19.021 1,647,215 +978 1.09% 31,332,236
2021-02-26 2021-02-24 18.817 1,646,237 -5,379 1.09% 30,976,927
2021-02-25 2021-02-23 19.430 1,651,616 +1,956 1.10% 32,091,560
2021-02-17 2021-02-11 20.412 1,649,660 -2,933 1.10% 33,673,103
2021-02-10 2021-02-08 20.289 1,652,593 +2,933 1.10% 33,530,168
2021-02-05 2021-02-03 21.322 1,649,660 -3,911 1.10% 35,174,559
2021-02-03 2021-02-01 20.555 1,653,571 +2,933 1.10% 33,989,678
2021-01-29 2021-01-27 21.373 1,650,638 +1,956 1.10% 35,279,813
2021-01-28 2021-01-26 21.527 1,648,682 +12,712 1.09% 35,490,911
2021-01-27 2021-01-25 22.498 1,635,970 +3,423 1.09% 36,806,640
2021-01-25 2021-01-21 23.674 1,632,547 -1,956 1.08% 38,649,585
2021-01-22 2021-01-20 23.419 1,634,503 -14,668 1.09% 38,278,010
2021-01-21 2021-01-19 21.680 1,649,171 -11,001 1.10% 35,754,417
2021-01-15 2021-01-13 20.044 1,660,172 -978 1.10% 33,276,474
2021-01-13 2021-01-11 19.635 1,661,150 -244 1.10% 32,616,566
2021-01-11 2021-01-07 19.778 1,661,394 +5,867 1.10% 32,859,221
2021-01-08 2021-01-06 20.433 1,655,527 -6,845 1.10% 33,826,721
2021-01-05 2020-12-31 19.533 1,662,372 +2,689 1.10% 32,470,557
2020-12-23 2020-12-21 20.606 1,659,683 -34,469 1.10% 34,200,177
2020-12-22 2020-12-18 19.758 1,694,152 -1,467 1.13% 33,472,461
2020-12-16 2020-12-14 18.940 1,695,619 +978 1.13% 32,114,222
2020-12-11 2020-12-09 18.980 1,694,641 +19,557 1.13% 32,165,021
2020-12-10 2020-12-08 18.919 1,675,084 -14,179 1.11% 31,691,038
2020-12-08 2020-12-04 20.249 1,689,263 -1,222 1.12% 34,205,080
2020-12-07 2020-12-03 20.433 1,690,485 +2,934 1.12% 34,541,004
2020-12-04 2020-12-02 20.126 1,687,551 -3,423 1.12% 33,963,321
2020-11-27 2020-11-25 19.942 1,690,974 -65,271 1.12% 33,720,942
2020-11-26 2020-11-24 20.964 1,756,245 -97,785 1.17% 36,818,587
2020-11-25 2020-11-23 21.629 1,854,030 +2,933 1.23% 40,101,007
2020-11-20 2020-11-18 22.959 1,851,097 -7,334 1.23% 42,498,507
2020-11-19 2020-11-17 22.652 1,858,431 +1,956 1.23% 42,096,726
2020-11-12 2020-11-10 21.885 1,856,475 -3,178 1.23% 40,628,523
2020-11-10 2020-11-06 23.163 1,859,653 +3,178 1.23% 43,075,296
2020-11-09 2020-11-05 23.777 1,856,475 +14,668 1.23% 44,140,801
2020-11-05 2020-11-03 21.783 1,841,807 +3,178 1.22% 40,119,164
2020-11-04 2020-11-02 21.834 1,838,629 -4,889 1.22% 40,143,953
2020-11-02 2020-10-29 22.805 1,843,518 -12,468 1.22% 42,041,712
2020-10-30 2020-10-28 21.271 1,855,986 -978 1.23% 39,479,004
2020-10-29 2020-10-27 21.169 1,856,964 -7,823 1.23% 39,309,904
2020-10-23 2020-10-21 22.089 1,864,787 +1,956 1.24% 41,191,835
2020-10-22 2020-10-20 22.549 1,862,831 +18,579 1.24% 42,005,891
2020-10-21 2020-10-19 23.010 1,844,252 -16,379 1.22% 42,435,657
2020-10-20 2020-10-16 24.697 1,860,631 -244 1.24% 45,952,119
2020-10-12 2020-10-08 24.544 1,860,875 -4,645 1.24% 45,672,690
2020-10-09 2020-10-07 23.674 1,865,520 -2,934 1.24% 44,165,084
2020-10-08 2020-10-06 23.879 1,868,454 +19,557 1.24% 44,616,700
2020-10-07 2020-10-05 23.930 1,848,897 +18,335 1.23% 44,244,239
2020-10-06 2020-09-30 23.828 1,830,562 -43,270 1.22% 43,618,278
2020-10-05 2020-09-29 22.959 1,873,832 -11,489 1.24% 43,020,470
2020-09-29 2020-09-25 23.521 1,885,321 +1,955 1.25% 44,344,656
2020-09-28 2020-09-24 23.828 1,883,366 +46,937 1.25% 44,876,481
2020-09-25 2020-09-23 25.413 1,836,429 -36,180 1.22% 46,669,021
2020-09-24 2020-09-22 25.106 1,872,609 +30,313 1.24% 47,013,951
2020-09-23 2020-09-21 25.413 1,842,296 +5,867 1.22% 46,818,118
2020-09-22 2020-09-18 26.947 1,836,429 +1,956 1.22% 49,486,064
2020-09-21 2020-09-17 27.254 1,834,473 -207,304 1.22% 49,996,165
2020-09-18 2020-09-16 27.714 2,041,777 +19,557 1.36% 56,585,577
2020-09-17 2020-09-15 28.123 2,022,220 +88,251 1.34% 56,870,788
2020-09-16 2020-09-14 26.742 1,933,969 +14,423 1.28% 51,718,909
2020-09-15 2020-09-11 26.589 1,919,546 +2,444 1.27% 51,038,749
2020-09-14 2020-09-10 25.924 1,917,102 +2,690 1.27% 49,699,422
2020-09-11 2020-09-09 27.100 1,914,412 +733 1.27% 51,881,131
2020-09-10 2020-09-08 26.998 1,913,679 +2,933 1.27% 51,665,563
2020-09-08 2020-09-04 28.174 1,910,746 -83,117 1.27% 53,833,512
2020-09-07 2020-09-03 28.788 1,993,863 -1,955 1.32% 57,398,675
2020-09-04 2020-09-02 28.634 1,995,818 +733 1.33% 57,148,800
2020-09-03 2020-09-01 28.634 1,995,085 +1,711 1.32% 57,127,811
2020-09-02 2020-08-31 29.657 1,993,374 +34,469 1.32% 59,117,347
2020-09-01 2020-08-28 29.043 1,958,905 +1,956 1.30% 56,893,135
2020-08-31 2020-08-27 29.043 1,956,949 -8,801 1.30% 56,836,326
2020-08-28 2020-08-26 29.248 1,965,750 +7,334 1.31% 57,493,993
2020-08-27 2020-08-25 30.628 1,958,416 -1,955 1.30% 59,983,241
2020-08-26 2020-08-24 31.907 1,960,371 +1,466 1.30% 62,549,093
2020-08-24 2020-08-20 33.748 1,958,905 -1,711 1.30% 66,108,220
2020-08-21 2020-08-19 34.821 1,960,616 +245 1.30% 68,271,243
2020-08-20 2020-08-18 34.515 1,960,371 -489 1.30% 67,661,278
2020-08-19 2020-08-17 34.770 1,960,860 -2,445 1.30% 68,179,476
2020-08-18 2020-08-14 33.441 1,963,305 +33,736 1.30% 65,654,376
2020-08-17 2020-08-13 32.111 1,929,569 -2,200 1.28% 61,960,956
2020-08-14 2020-08-12 32.214 1,931,769 +5,867 1.28% 62,229,154
2020-08-12 2020-08-10 33.594 1,925,902 -5,378 1.28% 64,699,021
2020-08-11 2020-08-07 34.975 1,931,280 +74,316 1.28% 67,545,979
2020-08-10 2020-08-06 35.435 1,856,964 -18,090 1.23% 65,801,361
2020-08-07 2020-08-05 35.179 1,875,054 +1,711 1.25% 65,962,996
2020-08-06 2020-08-04 34.719 1,873,343 +2,934 1.24% 65,040,704
2020-08-05 2020-08-03 35.793 1,870,409 +20,046 1.24% 66,947,256
2020-08-04 2020-07-31 38.810 1,850,363 -9,045 1.23% 71,811,974
2020-08-03 2020-07-30 38.452 1,859,408 -1,712 1.23% 71,497,473
2020-07-31 2020-07-29 38.810 1,861,120 -978 1.24% 72,229,450
2020-07-30 2020-07-28 36.509 1,862,098 +978 1.24% 67,982,777
2020-07-29 2020-07-27 36.815 1,861,120 +2,445 1.24% 68,518,055
2020-07-28 2020-07-24 35.282 1,858,675 -4,400 1.23% 65,576,873
2020-07-27 2020-07-23 37.327 1,863,075 +3,667 1.24% 69,542,669
2020-07-24 2020-07-22 33.952 1,859,408 +977 1.23% 63,130,747
2020-07-23 2020-07-21 34.975 1,858,431 -2,689 1.23% 64,998,106
2020-07-22 2020-07-20 33.748 1,861,120 -489 1.24% 62,808,217
2020-07-20 2020-07-16 32.725 1,861,609 -977 1.24% 60,920,941
2020-07-17 2020-07-15 34.719 1,862,586 -1,712 1.24% 64,667,231
2020-07-16 2020-07-14 34.157 1,864,298 +10,023 1.24% 63,678,079
2020-07-15 2020-07-13 36.815 1,854,275 -4,889 1.23% 68,266,053
2020-07-14 2020-07-10 36.202 1,859,164 -1,956 1.23% 67,305,277
2020-07-13 2020-07-09 33.645 1,861,120 -978 1.24% 62,617,890
2020-07-09 2020-07-07 33.338 1,862,098 -4,400 1.24% 62,079,511
2020-07-08 2020-07-06 32.571 1,866,498 +134,454 1.24% 60,794,616
2020-07-07 2020-07-03 33.543 1,732,044 +67,716 1.15% 58,097,964
2020-07-06 2020-07-02 34.770 1,664,328 -51,581 1.11% 57,869,001
2020-07-03 2020-06-30 32.469 1,715,909 -89,229 1.14% 55,714,230
2020-06-26 2020-06-23 32.776 1,805,138 -15,890 1.20% 59,165,235
2020-06-24 2020-06-22 32.674 1,821,028 -3,178 1.21% 59,499,818
2020-06-23 2020-06-19 33.543 1,824,206 +3,423 1.21% 61,189,355
2020-06-22 2020-06-18 32.520 1,820,783 -978 1.33% 59,212,509
2020-06-19 2020-06-17 33.061 1,821,761 -2,200 1.33% 60,229,194
2020-06-18 2020-06-16 33.061 1,823,961 +30,787 1.33% 60,301,928
2020-06-17 2020-06-15 31.917 1,793,174 +1,924 1.33% 57,233,372
2020-06-16 2020-06-12 33.321 1,791,250 +28,134 1.33% 59,686,040
2020-06-15 2020-06-11 33.789 1,763,116 +24,528 1.31% 59,573,453
2020-06-12 2020-06-10 35.088 1,738,588 +115,663 1.29% 61,004,094
2020-06-11 2020-06-09 34.984 1,622,925 -13,464,344 1.21% 56,776,948
2020-06-10 2020-06-08 37.583 15,087,269 +4,569 11.20% 567,031,862
2020-06-09 2020-06-05 39.143 15,082,700 +14,937,431 11.20% 590,381,311
2020-06-08 2020-06-04 39.091 145,269 -2,885 0.11% 5,678,705
2020-06-05 2020-06-03 40.339 148,154 +7,214 0.11% 5,976,317
2020-06-04 2020-06-02 38.571 140,940 +7,695 0.10% 5,436,216
2020-06-03 2020-06-01 35.868 133,245 -64,685 0.10% 4,779,237
2020-06-02 2020-05-29 34.309 197,930 -223,873 0.15% 6,790,693
2020-06-01 2020-05-28 31.865 421,803 -15,630 0.31% 13,440,910
2020-05-29 2020-05-27 32.021 437,433 -2,165 0.32% 14,007,183
2020-05-28 2020-05-26 33.997 439,598 +8,176 0.33% 14,944,865
2020-05-27 2020-05-25 34.724 431,422 -62,521 0.32% 14,980,879
2020-05-26 2020-05-22 31.501 493,943 -25,248 0.37% 15,559,943
2020-05-25 2020-05-21 34.413 519,191 -7,936 0.39% 17,866,673
2020-05-22 2020-05-20 35.504 527,127 +6,252 0.39% 18,715,201
2020-05-21 2020-05-19 36.284 520,875 +29,337 0.39% 18,899,376
2020-05-20 2020-05-18 37.324 491,538 +2,405 0.37% 18,345,944
2020-05-19 2020-05-15 37.843 489,133 +14,909 0.36% 18,510,446
2020-05-18 2020-05-14 35.400 474,224 +2,645 0.35% 16,787,622
2020-05-15 2020-05-13 34.620 471,579 -11,302 0.35% 16,326,279
2020-05-14 2020-05-12 31.969 482,881 -6,733 0.36% 15,437,386
2020-05-13 2020-05-11 31.346 489,614 -8,416 0.36% 15,347,218
2020-05-12 2020-05-08 30.878 498,030 +721 0.37% 15,378,022
2020-05-11 2020-05-07 30.150 497,309 -9,619 0.37% 14,993,839
2020-05-08 2020-05-06 27.499 506,928 +2,886 0.38% 13,939,927
2020-05-07 2020-05-05 27.447 504,042 +11,783 0.37% 13,834,363
2020-05-06 2020-05-04 26.823 492,259 +33,665 0.37% 13,203,890
2020-05-05 2020-04-29 28.902 458,594 +83,922 0.34% 13,254,449
2020-05-04 2020-04-28 27.655 374,672 +34,386 0.28% 10,361,471
2020-04-29 2020-04-27 27.239 340,286 +13,226 0.25% 9,269,022
2020-04-28 2020-04-24 26.719 327,060 +62,761 0.24% 8,738,745
2020-04-27 2020-04-23 27.395 264,299 +23,085 0.20% 7,240,435
2020-04-24 2020-04-22 27.863 241,214 +26,451 0.18% 6,720,875
2020-04-23 2020-04-21 27.499 214,763 +119,992 0.16% 5,905,731
2020-04-22 2020-04-20 28.798 94,771 +4,809 0.07% 2,729,253
2020-04-21 2020-04-17 28.175 89,962 +481 0.07% 2,534,644
2020-04-20 2020-04-16 29.110 89,481 +21,883 0.07% 2,604,818
2020-04-17 2020-04-15 28.642 67,598 -21,161 0.05% 1,936,172
2020-04-16 2020-04-14 30.826 88,759 +6,252 0.07% 2,736,060
2020-04-15 2020-04-09 29.942 82,507 +14,668 0.06% 2,470,426
2020-04-14 2020-04-08 28.642 67,839 -18,035 0.05% 1,943,075
2020-04-09 2020-04-07 29.630 85,874 -2,885 0.06% 2,544,457
2020-04-08 2020-04-06 29.734 88,759 +7,694 0.07% 2,639,168
2020-04-07 2020-04-03 29.526 81,065 +962 0.06% 2,393,538
2020-04-06 2020-04-02 30.150 80,103 -28,375 0.06% 2,415,101
2020-04-03 2020-04-01 27.395 108,478 -51,940 0.08% 2,971,740
2020-04-02 2020-03-31 27.967 160,418 +147,405 0.12% 4,486,358
2020-04-01 2020-03-30 25.783 13,013 -18,035 0.01% 335,519
2020-03-31 2020-03-27 26.667 31,048 -4,809 0.02% 827,960
2020-03-30 2020-03-26 27.447 35,857 +2,164 0.03% 984,162
2020-03-27 2020-03-25 27.395 33,693 -240 0.03% 923,015
2020-03-26 2020-03-24 25.420 33,933 +18,515 0.03% 862,561
2020-03-25 2020-03-23 22.301 15,418 -486,219 0.01% 343,830
2020-03-24 2020-03-20 23.704 501,637 +24,046 0.37% 11,890,851
2020-03-23 2020-03-19 21.417 477,591 +4,809 0.35% 10,228,498
2020-03-20 2020-03-18 21.989 472,782 +2,165 0.35% 10,395,846
2020-03-19 2020-03-17 22.457 470,617 +480 0.35% 10,568,416
2020-03-18 2020-03-16 23.964 470,137 -24,286 0.35% 11,266,367
2020-03-17 2020-03-13 27.239 494,423 -29,578 0.37% 13,467,547
2020-03-16 2020-03-12 27.499 524,001 -1,202 0.39% 14,409,414
2020-03-13 2020-03-11 29.370 525,203 +2,164 0.39% 15,425,320
2020-03-12 2020-03-10 28.902 523,039 -240 0.39% 15,117,062
2020-03-11 2020-03-09 28.902 523,279 -3,848 0.39% 15,123,999
2020-03-10 2020-03-06 31.969 527,127 +481 0.39% 16,851,901
2020-03-09 2020-03-05 31.553 526,646 +59,635 0.39% 16,617,512
2020-03-06 2020-03-04 30.462 467,011 +6,734 0.35% 14,226,015
2020-03-05 2020-03-03 30.462 460,277 +29,577 0.34% 14,020,885
2020-03-04 2020-03-02 29.734 430,700 +7,695 0.32% 12,806,470
2020-03-03 2020-02-28 30.982 423,005 +480 0.31% 13,105,400
2020-03-02 2020-02-27 31.813 422,525 +37,513 0.31% 13,441,953
2020-02-26 2020-02-24 30.566 385,012 -481 0.29% 11,768,202
2020-02-24 2020-02-20 31.034 385,493 +721 0.29% 11,963,255
2020-02-21 2020-02-19 31.865 384,772 -98,109 0.29% 12,260,903
2020-02-20 2020-02-18 30.150 482,881 -394,362 0.36% 14,558,836
2020-02-19 2020-02-17 27.967 877,243 +1,442 0.65% 24,533,568
2020-02-17 2020-02-13 25.160 875,801 +481 0.65% 22,034,811
2020-02-14 2020-02-12 24.692 875,320 +26,451 0.65% 21,613,196
2020-02-13 2020-02-11 23.912 848,869 +722 0.63% 20,298,177
2020-02-10 2020-02-06 21.417 848,147 +481 0.63% 18,164,643
2020-02-07 2020-02-05 21.157 847,666 +481 0.63% 17,934,022
2020-02-05 2020-02-03 19.608 847,185 +3,126 0.63% 16,611,486
2020-02-04 2020-01-31 19.753 844,059 +1,202 0.63% 16,673,045
2020-02-03 2020-01-30 19.483 842,857 -3,126 0.63% 16,421,469
2020-01-31 2020-01-29 20.585 845,983 +5,050 0.63% 17,414,674
2020-01-30 2020-01-24 21.365 840,933 +26,451 0.62% 17,966,428
2020-01-29 2020-01-22 22.353 814,482 -2,886 0.60% 18,205,746
2020-01-23 2020-01-21 22.301 817,368 +3,367 0.61% 18,227,766
2020-01-22 2020-01-20 23.288 814,001 -962 0.60% 18,956,645
2020-01-21 2020-01-17 23.444 814,963 -2,886 0.61% 19,106,140
2020-01-20 2020-01-16 22.820 817,849 -7,935 0.61% 18,663,633
2020-01-17 2020-01-15 22.353 825,784 +12,745 0.61% 18,458,374
2020-01-15 2020-01-13 22.612 813,039 +2,885 0.60% 18,384,811
2020-01-13 2020-01-09 22.612 810,154 -1,923 0.60% 18,319,574
2020-01-10 2020-01-08 21.001 812,077 +42,562 0.60% 17,054,426
2020-01-09 2020-01-07 21.313 769,515 +49,055 0.57% 16,400,590
2020-01-06 2020-01-02 21.989 720,460 -4,810 0.54% 15,841,955
2020-01-03 2019-12-31 21.833 725,270 -27,653 0.54% 15,834,616
2019-12-30 2019-12-24 19.400 752,923 +2,405 0.56% 14,606,654
2019-12-23 2019-12-19 19.525 750,518 +721 0.56% 14,653,630
2019-12-18 2019-12-16 19.545 749,797 +5,771 0.56% 14,655,143
2019-12-12 2019-12-10 19.649 744,026 -481 0.55% 14,619,699
2019-12-10 2019-12-06 20.273 744,507 +9,138 0.55% 15,093,568
2019-12-06 2019-12-04 20.211 735,369 +26,691 0.55% 14,862,440
2019-12-05 2019-12-03 20.897 708,678 -2,645 0.53% 14,809,266
2019-12-03 2019-11-29 20.481 711,323 +25,730 0.53% 14,568,727
2019-12-02 2019-11-28 21.313 685,593 +24,527 0.51% 14,611,970
2019-11-29 2019-11-27 21.417 661,066 -58,433 0.49% 14,157,956
2019-11-28 2019-11-26 22.145 719,499 -16,592 0.53% 15,933,028
2019-11-27 2019-11-25 22.457 736,091 +3,126 0.55% 16,530,036
2019-11-26 2019-11-22 22.041 732,965 +1,924 0.54% 16,155,025
2019-11-21 2019-11-19 22.457 731,041 +2,645 0.54% 16,416,630
2019-11-12 2019-11-08 22.145 728,396 +93,782 0.54% 16,130,049
2019-11-08 2019-11-06 20.544 634,614 -2,886 0.47% 13,037,224
2019-11-07 2019-11-05 19.670 637,500 -11,542 0.47% 12,539,778
2019-11-06 2019-11-04 19.525 649,042 -18,516 0.48% 12,672,343
2019-11-05 2019-11-01 18.152 667,558 -167,123 0.50% 12,117,744
2019-11-04 2019-10-31 16.822 834,681 -15,630 0.62% 14,040,662
2019-10-31 2019-10-29 16.718 850,311 +121,675 0.63% 14,215,180
2019-10-30 2019-10-28 16.946 728,636 +46,169 0.54% 12,347,720
2019-10-29 2019-10-25 16.905 682,467 +48,814 0.51% 11,536,942
2019-10-28 2019-10-24 16.489 633,653 +33,185 0.47% 10,448,242
2019-10-25 2019-10-23 16.634 600,468 +25,729 0.45% 9,988,456
2019-10-22 2019-10-18 17.383 574,739 -4,809 0.43% 9,990,690
2019-10-21 2019-10-17 17.508 579,548 +16,111 0.43% 10,146,588
2019-10-17 2019-10-15 16.406 563,437 -4,809 0.42% 9,243,595
2019-10-16 2019-10-14 16.343 568,246 +14,428 0.42% 9,287,043
2019-10-11 2019-10-09 16.260 553,818 -4,810 0.41% 9,005,179
2019-10-10 2019-10-08 15.990 558,628 -4,809 0.41% 8,932,388
2019-10-08 2019-10-03 15.262 563,437 +1,443 0.42% 8,599,238
2019-10-04 2019-10-02 14.721 561,994 -1,443 0.42% 8,273,389
2019-09-19 2019-09-17 15.221 563,437 +53,143 0.42% 8,575,806
2019-09-16 2019-09-12 15.948 510,294 +1,443 0.38% 8,138,312
2019-09-03 2019-08-30 14.514 508,851 +4,088 0.38% 7,385,239
2019-08-27 2019-08-23 14.909 504,763 +4,809 0.37% 7,525,324
2019-08-21 2019-08-19 14.514 499,954 -1,924 0.37% 7,256,112
2019-08-20 2019-08-16 13.661 501,878 -2,885 0.37% 6,856,177
2019-08-09 2019-08-07 13.952 504,763 -9,619 0.37% 7,042,528
2019-08-08 2019-08-06 13.640 514,382 +10,099 0.38% 7,016,300
2019-08-07 2019-08-05 13.515 504,283 +4,810 0.37% 6,815,633
2019-07-15 2019-07-11 16.530 499,473 -47,853 0.37% 8,256,532
2019-07-12 2019-07-10 15.761 547,326 -120,954 0.41% 8,626,484
2019-07-09 2019-07-05 14.784 668,280 -7,694 0.50% 9,879,764
2019-07-02 2019-06-27 13.432 675,974 -7,695 0.50% 9,079,899
2019-06-28 2019-06-26 13.432 683,669 +7,695 0.51% 9,183,261
2019-06-24 2019-06-20 12.039 675,974 -2,165 0.50% 8,138,176
2019-06-20 2019-06-18 11.644 678,139 +10,899 0.50% 7,896,330
2019-06-17 2019-06-13 12.109 667,240 +946 0.50% 8,079,633
2019-06-14 2019-06-12 11.475 666,294 +2,130 0.50% 7,645,760
2019-05-29 2019-05-27 10.947 664,164 -18,928 0.50% 7,270,429
2019-05-15 2019-05-10 10.841 683,092 -4,732 0.52% 7,405,451
2019-05-07 2019-05-03 11.581 687,824 +946 0.52% 7,965,496
2019-04-25 2019-04-23 11.137 686,878 -4,968 0.52% 7,649,714
2019-04-24 2019-04-18 11.095 691,846 -3,786 0.52% 7,675,801
2019-04-23 2019-04-17 10.651 695,632 -20,111 0.53% 7,409,093
2019-04-18 2019-04-16 10.714 715,743 -3,786 0.54% 7,668,669
2019-04-17 2019-04-15 10.672 719,529 -27,682 0.54% 7,678,823
2019-04-15 2019-04-11 9.932 747,211 -20,347 0.56% 7,421,575
2019-04-10 2019-04-08 10.228 767,558 -947 0.58% 7,850,757
2019-04-08 2019-04-03 10.228 768,505 -9,464 0.58% 7,860,443
2019-04-04 2019-04-02 10.186 777,969 -9,227 0.59% 7,924,362
2019-04-03 2019-04-01 9.858 787,196 -16,089 0.59% 7,760,496
2019-03-28 2019-03-26 9.425 803,285 -237 0.61% 7,571,108
2019-03-27 2019-03-25 9.425 803,522 -1,183 0.61% 7,573,342
2019-03-22 2019-03-20 9.446 804,705 -37,856 0.61% 7,601,498
2019-03-21 2019-03-19 9.140 842,561 -17,981 0.64% 7,700,917
2019-03-20 2019-03-18 8.876 860,542 -4,732 0.65% 7,637,941
2019-03-18 2019-03-14 8.369 865,274 -7,335 0.65% 7,241,087
2019-03-15 2019-03-13 8.559 872,609 -12,303 0.66% 7,468,436
2019-03-08 2019-03-06 8.664 884,912 +8,518 0.67% 7,667,237
2019-03-07 2019-03-05 8.728 876,394 -33,125 0.66% 7,648,995
2019-03-06 2019-03-04 8.242 909,519 +2,840 0.69% 7,496,030
2019-03-01 2019-02-27 7.344 906,679 +2,839 0.68% 6,658,299
2019-02-14 2019-02-12 6.858 903,840 -8,281 0.68% 6,198,138
2019-01-25 2019-01-23 6.762 912,121 +4,732 0.69% 6,168,185
2019-01-18 2019-01-16 7.344 907,389 -5,915 0.68% 6,663,513
2019-01-17 2019-01-15 7.344 913,304 +14,196 0.69% 6,706,951
2019-01-16 2019-01-14 7.122 899,108 -9,464 0.68% 6,403,195
2019-01-14 2019-01-10 6.995 908,572 -69,087 0.69% 6,355,391
2019-01-04 2019-01-02 7.365 977,659 +2,602 0.74% 7,200,210
2019-01-03 2018-12-31 7.851 975,057 -3,785 0.74% 7,654,975
2018-12-27 2018-12-20 7.418 978,842 +3,075 0.74% 7,260,636
2018-12-19 2018-12-17 7.988 975,767 +8,045 0.74% 7,794,583
2018-12-18 2018-12-14 8.020 967,722 -291,492 0.73% 7,760,994
2018-12-17 2018-12-13 8.052 1,259,214 +474 0.95% 10,138,635
2018-12-14 2018-12-12 8.009 1,258,740 +6,388 0.95% 10,081,617
2018-12-13 2018-12-11 8.516 1,252,352 -17,509 0.95% 10,665,627
2018-12-12 2018-12-10 8.855 1,269,861 +237 0.96% 11,244,112
2018-12-11 2018-12-07 9.615 1,269,624 -22,714 0.96% 12,207,914
2018-12-10 2018-12-06 9.763 1,292,338 0.98% 12,617,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top