History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 7,250 +0 0.00% 12,760
2025-10-13 2025-10-09 1.840 7,250 +0 0.00% 13,340
2025-10-10 2025-10-08 1.870 7,250 +0 0.00% 13,558
2025-10-09 2025-10-06 1.780 7,250 -250 0.00% 12,905
2025-10-08 2025-10-03 1.850 7,500 +250 0.00% 13,875
2025-10-06 2025-10-02 1.810 7,250 +250 0.00% 13,122
2025-09-29 2025-09-25 2.000 7,000 -1,250 0.00% 14,000
2025-09-26 2025-09-24 2.050 8,250 +1,000 0.01% 16,912
2025-09-25 2025-09-23 2.150 7,250 -2,250 0.00% 15,588
2025-09-24 2025-09-22 2.140 9,500 +3,000 0.01% 20,330
2025-06-20 2025-06-18 1.550 6,500 +1,750 0.00% 10,075
2025-04-15 2025-04-11 1.560 4,750 +750 0.00% 7,410
2025-03-03 2025-02-27 1.740 4,000 +500 0.00% 6,960
2024-10-04 2024-10-02 3.000 3,500 +750 0.00% 10,500
2024-04-05 2024-04-02 1.950 2,750 +2,000 0.00% 5,362
2023-04-20 2023-04-18 3.150 750 -33,000 0.00% 2,362
2023-01-05 2023-01-03 3.690 33,750 +250 0.02% 124,538
2022-12-19 2022-12-15 3.750 33,500 +1,500 0.02% 125,625
2022-09-01 2022-08-30 3.250 32,000 +250 0.02% 104,000
2022-08-26 2022-08-24 3.250 31,750 +6,000 0.02% 103,188
2022-08-11 2022-08-09 4.000 25,750 -250 0.02% 103,000
2022-08-10 2022-08-08 4.050 26,000 +250 0.02% 105,300
2022-08-08 2022-08-04 4.010 25,750 -250 0.02% 103,258
2022-08-05 2022-08-03 4.040 26,000 +250 0.02% 105,040
2022-08-02 2022-07-29 4.000 25,750 +250 0.02% 103,000
2022-07-20 2022-07-18 3.970 25,500 +500 0.02% 101,235
2022-07-18 2022-07-14 4.350 25,000 -250 0.02% 108,750
2022-07-15 2022-07-13 4.360 25,250 +250 0.02% 110,090
2022-06-29 2022-06-27 4.380 25,000 -750 0.02% 109,500
2022-06-28 2022-06-24 4.570 25,750 +750 0.02% 117,678
2022-06-21 2022-06-17 4.150 25,000 +1,250 0.02% 103,750
2022-06-17 2022-06-15 4.280 23,750 -250 0.02% 101,650
2022-06-16 2022-06-14 4.250 24,000 +250 0.02% 102,000
2022-06-09 2022-06-07 4.310 23,750 +750 0.02% 102,362
2022-06-01 2022-05-30 4.150 23,000 +1,750 0.01% 95,450
2022-05-26 2022-05-24 4.480 21,250 +1,000 0.01% 95,200
2022-05-25 2022-05-23 4.570 20,250 +250 0.01% 92,542
2022-05-23 2022-05-19 4.620 20,000 +500 0.01% 92,400
2022-05-06 2022-05-04 5.130 19,500 -750 0.01% 100,035
2022-05-05 2022-05-03 5.550 20,250 +750 0.01% 112,388
2022-04-29 2022-04-27 5.300 19,500 -500 0.01% 103,350
2022-04-28 2022-04-26 5.450 20,000 -500 0.01% 109,000
2022-04-26 2022-04-22 6.550 20,500 +1,250 0.01% 134,275
2022-04-21 2022-04-19 7.190 19,250 +500 0.01% 138,408
2022-04-11 2022-04-07 8.050 18,750 -5,500 0.01% 150,938
2022-04-08 2022-04-06 8.760 24,250 +5,000 0.02% 212,430
2022-04-07 2022-04-04 7.940 19,250 -250 0.01% 152,845
2022-04-01 2022-03-30 8.500 19,500 +1,000 0.01% 165,750
2022-03-23 2022-03-21 8.060 18,500 -2,750 0.01% 149,110
2022-03-22 2022-03-18 8.390 21,250 -500 0.01% 178,288
2022-03-21 2022-03-17 8.000 21,750 -5,250 0.01% 174,000
2022-03-18 2022-03-16 6.950 27,000 +8,500 0.02% 187,650
2022-03-17 2022-03-15 7.400 18,500 +750 0.01% 136,900
2022-03-11 2022-03-09 8.750 17,750 +250 0.01% 155,312
2022-03-10 2022-03-08 9.080 17,500 -1,250 0.01% 158,900
2022-03-09 2022-03-07 10.000 18,750 +2,250 0.01% 187,500
2022-03-08 2022-03-04 10.300 16,500 +250 0.01% 169,950
2022-02-25 2022-02-23 11.200 16,250 +250 0.01% 182,000
2022-02-24 2022-02-22 11.240 16,000 +500 0.01% 179,840
2022-02-14 2022-02-10 12.760 15,500 +500 0.01% 197,780
2022-02-11 2022-02-09 11.920 15,000 +250 0.01% 178,800
2022-02-09 2022-02-07 11.540 14,750 +1,000 0.01% 170,215
2022-02-08 2022-02-04 11.640 13,750 +1,500 0.01% 160,050
2022-02-07 2022-01-31 10.620 12,250 -500 0.01% 130,095
2022-02-04 2022-01-27 10.820 12,750 -500 0.01% 137,955
2022-01-28 2022-01-26 11.340 13,250 +500 0.01% 150,255
2022-01-27 2022-01-25 11.500 12,750 +250 0.01% 146,625
2022-01-26 2022-01-24 12.000 12,500 +1,250 0.01% 150,000
2022-01-24 2022-01-20 12.620 11,250 +1,000 0.01% 141,975
2022-01-21 2022-01-19 12.080 10,250 -1,000 0.01% 123,820
2022-01-19 2022-01-17 11.120 11,250 +250 0.01% 125,100
2022-01-18 2022-01-14 11.500 11,000 +1,500 0.01% 126,500
2022-01-17 2022-01-13 11.600 9,500 +500 0.01% 110,200
2022-01-14 2022-01-12 12.260 9,000 -2,000 0.01% 110,340
2022-01-12 2022-01-10 12.380 11,000 -9,750 0.01% 136,180
2022-01-11 2022-01-07 11.780 20,750 +9,500 0.01% 244,435
2022-01-10 2022-01-06 11.500 11,250 -1,250 0.01% 129,375
2022-01-06 2022-01-04 11.280 12,500 +1,500 0.01% 141,000
2022-01-04 2021-12-31 11.980 11,000 +9,250 0.01% 131,780
2021-12-30 2021-12-28 12.020 1,750 +500 0.00% 21,035
2021-12-29 2021-12-24 11.840 1,250 -750 0.00% 14,800
2021-12-23 2021-12-21 11.640 2,000 +250 0.00% 23,280
2021-12-21 2021-12-17 11.700 1,750 -13,000 0.00% 20,475
2021-12-20 2021-12-16 12.100 14,750 -31,250 0.01% 178,475
2021-12-17 2021-12-15 11.680 46,000 -19,250 0.03% 537,280
2021-12-16 2021-12-14 11.760 65,250 +1,500 0.04% 767,340
2021-12-15 2021-12-13 12.620 63,750 -10,000 0.04% 804,525
2021-12-14 2021-12-10 13.500 73,750 -3,000 0.05% 995,625
2021-12-13 2021-12-09 14.100 76,750 +42,750 0.05% 1,082,175
2021-12-10 2021-12-08 13.880 34,000 -29,250 0.02% 471,920
2021-12-09 2021-12-07 14.200 63,250 +51,250 0.04% 898,150
2021-12-08 2021-12-06 13.000 12,000 -66,500 0.01% 156,000
2021-12-07 2021-12-03 13.340 78,500 +64,250 0.05% 1,047,190
2021-12-06 2021-12-02 13.400 14,250 -8,500 0.01% 190,950
2021-12-03 2021-12-01 13.560 22,750 -2,750 0.01% 308,490
2021-12-02 2021-11-30 13.040 25,500 +6,750 0.02% 332,520
2021-12-01 2021-11-29 12.900 18,750 -2,500 0.01% 241,875
2021-11-30 2021-11-26 13.440 21,250 -6,500 0.01% 285,600
2021-11-29 2021-11-25 13.880 27,750 +20,750 0.02% 385,170
2021-11-26 2021-11-24 13.460 7,000 -50,000 0.00% 94,220
2021-11-25 2021-11-23 13.800 57,000 +54,500 0.04% 786,600
2021-11-24 2021-11-22 13.220 2,500 -9,750 0.00% 33,050
2021-11-23 2021-11-19 14.100 12,250 -3,750 0.01% 172,725
2021-11-22 2021-11-18 13.760 16,000 +13,000 0.01% 220,160
2021-11-19 2021-11-17 13.980 3,000 -2,000 0.00% 41,940
2021-11-18 2021-11-16 13.500 5,000 +5,000 0.00% 67,500
2021-11-08 2021-11-04 15.100 0 -5,250
2021-11-05 2021-11-03 17.000 5,250 +1,250 0.00% 89,250
2021-11-04 2021-11-02 16.320 4,000 +3,500 0.00% 65,280
2021-11-03 2021-11-01 16.360 500 -250 0.00% 8,180
2021-11-02 2021-10-29 16.500 750 -19,500 0.00% 12,375
2021-11-01 2021-10-28 15.180 20,250 -29,000 0.01% 307,395
2021-10-29 2021-10-27 17.100 49,250 +48,000 0.03% 842,175
2021-10-28 2021-10-26 17.160 1,250 -49,250 0.00% 21,450
2021-10-27 2021-10-25 18.100 50,500 +26,500 0.03% 914,050
2021-10-26 2021-10-22 18.600 24,000 +23,500 0.02% 446,400
2021-10-25 2021-10-21 19.100 500 -17,500 0.00% 9,550
2021-10-22 2021-10-20 18.760 18,000 -1,250 0.01% 337,680
2021-10-21 2021-10-19 18.600 19,250 -4,500 0.01% 358,050
2021-10-20 2021-10-18 19.020 23,750 -250 0.02% 451,725
2021-10-19 2021-10-15 18.580 24,000 +6,000 0.02% 445,920
2021-10-18 2021-10-12 19.120 18,000 -7,250 0.01% 344,160
2021-10-15 2021-10-11 19.240 25,250 -7,750 0.02% 485,810
2021-10-12 2021-10-08 18.360 33,000 +2,500 0.02% 605,880
2021-10-11 2021-10-07 19.100 30,500 +8,000 0.02% 582,550
2021-10-08 2021-10-06 20.650 22,500 +7,250 0.01% 464,625
2021-10-07 2021-10-05 22.050 15,250 -7,500 0.01% 336,262
2021-10-06 2021-10-04 23.000 22,750 +1,750 0.01% 523,250
2021-10-05 2021-09-30 21.650 21,000 +14,250 0.01% 454,650
2021-10-04 2021-09-29 20.500 6,750 +6,000 0.00% 138,375
2021-09-30 2021-09-28 21.050 750 -25,250 0.00% 15,788
2021-09-29 2021-09-27 21.000 26,000 -250 0.02% 546,000
2021-09-28 2021-09-24 20.050 26,250 -13,750 0.02% 526,312
2021-09-27 2021-09-23 20.800 40,000 +29,750 0.03% 832,000
2021-09-24 2021-09-21 20.200 10,250 -20,000 0.01% 207,050
2021-09-23 2021-09-20 19.000 30,250 +8,500 0.02% 574,750
2021-09-21 2021-09-17 20.800 21,750 +9,750 0.01% 452,400
2021-09-20 2021-09-16 20.000 12,000 +6,750 0.01% 240,000
2021-09-17 2021-09-15 22.200 5,250 -4,250 0.00% 116,550
2021-09-16 2021-09-14 22.050 9,500 +4,750 0.01% 209,475
2021-09-15 2021-09-13 23.450 4,750 -16,500 0.00% 111,388
2021-09-14 2021-09-10 24.000 21,250 -25,500 0.01% 510,000
2021-09-13 2021-09-09 23.650 46,750 +31,750 0.03% 1,105,638
2021-09-10 2021-09-08 24.600 15,000 -11,500 0.01% 369,000
2021-09-09 2021-09-07 25.000 26,500 -1,500 0.02% 662,500
2021-09-08 2021-09-06 25.550 28,000 +3,500 0.02% 715,400
2021-09-07 2021-09-03 25.850 24,500 -6,250 0.02% 633,325
2021-09-06 2021-09-02 27.000 30,750 -43,500 0.02% 830,250
2021-09-03 2021-09-01 25.950 74,250 +12,750 0.05% 1,926,788
2021-09-02 2021-08-31 24.500 61,500 -250 0.04% 1,506,750
2021-09-01 2021-08-30 25.000 61,750 -3,250 0.04% 1,543,750
2021-08-31 2021-08-27 25.400 65,000 +9,500 0.04% 1,651,000
2021-08-30 2021-08-26 24.750 55,500 -9,250 0.04% 1,373,625
2021-08-27 2021-08-25 23.500 64,750 -13,250 0.04% 1,521,625
2021-08-26 2021-08-24 23.000 78,000 -1,500 0.05% 1,794,000
2021-08-25 2021-08-23 21.700 79,500 +16,500 0.05% 1,725,150
2021-08-24 2021-08-20 21.300 63,000 +7,000 0.04% 1,341,900
2021-08-23 2021-08-19 22.100 56,000 +3,500 0.04% 1,237,600
2021-08-20 2021-08-18 23.300 52,500 -17,250 0.03% 1,223,250
2021-08-19 2021-08-17 22.550 69,750 +10,750 0.05% 1,572,862
2021-08-18 2021-08-16 23.600 59,000 +23,000 0.04% 1,392,400
2021-08-17 2021-08-13 23.700 36,000 -2,750 0.02% 853,200
2021-08-16 2021-08-12 24.000 38,750 +21,250 0.03% 930,000
2021-08-13 2021-08-11 24.950 17,500 +17,500 0.01% 436,625
2021-08-11 2021-08-09 24.550 0 -1,750
2021-08-10 2021-08-06 23.700 1,750 -1,000 0.00% 41,475
2021-08-09 2021-08-05 23.250 2,750 -500 0.00% 63,938
2021-08-06 2021-08-04 24.600 3,250 -2,250 0.00% 79,950
2021-08-05 2021-08-03 24.800 5,500 -3,500 0.00% 136,400
2021-08-04 2021-08-02 25.250 9,000 -4,500 0.01% 227,250
2021-08-03 2021-07-30 25.500 13,500 -5,750 0.01% 344,250
2021-08-02 2021-07-29 25.050 19,250 -2,500 0.01% 482,212
2021-07-30 2021-07-28 24.450 21,750 +8,500 0.01% 531,788
2021-07-29 2021-07-27 22.400 13,250 -15,000 0.01% 296,800
2021-07-28 2021-07-26 23.750 28,250 +11,250 0.02% 670,938
2021-07-27 2021-07-23 26.400 17,000 -3,250 0.01% 448,800
2021-07-26 2021-07-22 28.000 20,250 -6,750 0.01% 567,000
2021-07-23 2021-07-21 26.950 27,000 -8,250 0.02% 727,650
2021-07-22 2021-07-20 26.300 35,250 -2,500 0.02% 927,075
2021-07-21 2021-07-19 27.300 37,750 +20,250 0.02% 1,030,575
2021-07-20 2021-07-16 28.300 17,500 +6,250 0.01% 495,250
2021-07-19 2021-07-15 28.600 11,250 +2,250 0.01% 321,750
2021-07-16 2021-07-14 27.700 9,000 +6,250 0.01% 249,300
2021-07-15 2021-07-13 27.900 2,750 +2,750 0.00% 76,725
2021-07-14 2021-07-12 28.300 0 -5,500
2021-07-13 2021-07-09 26.800 5,500 +5,500 0.00% 147,400
2021-07-08 2021-07-06 27.900 0 -11,000
2021-07-07 2021-07-05 28.650 11,000 +6,000 0.01% 315,150
2021-07-05 2021-06-30 30.200 5,000 -4,000 0.00% 151,000
2021-06-30 2021-06-28 31.350 9,000 -2,500 0.01% 282,150
2021-06-29 2021-06-25 31.600 11,500 +11,500 0.01% 363,400
2021-06-28 2021-06-24 31.600 0 -2,500
2021-06-25 2021-06-23 30.000 2,500 -3,750 0.00% 75,000
2021-06-24 2021-06-22 29.600 6,250 -10,750 0.00% 185,000
2021-06-23 2021-06-21 28.800 17,000 +3,750 0.01% 489,600
2021-06-22 2021-06-18 29.700 13,250 +13,000 0.01% 393,525
2021-06-21 2021-06-17 31.856 250 +250 0.00% 7,964
2021-06-11 2021-06-09 33.543 0 -244
2021-06-10 2021-06-08 32.623 244 +244 0.00% 7,960
2021-06-09 2021-06-07 31.395 0 -14,912
2021-06-08 2021-06-04 30.015 14,912 +14,912 0.01% 447,582
2021-06-07 2021-06-03 30.986 0 -12,957
2021-06-04 2021-06-02 31.344 12,957 +2,201 0.01% 406,128
2021-06-03 2021-06-01 31.549 10,756 -5,134 0.01% 339,339
2021-06-02 2021-05-31 31.651 15,890 -9,290 0.01% 502,936
2021-06-01 2021-05-28 28.532 25,180 +20,046 0.02% 718,436
2021-05-31 2021-05-27 30.526 5,134 +734 0.00% 156,721
2021-05-28 2021-05-26 28.737 4,400 +4,400 0.00% 126,441
2021-05-27 2021-05-25 28.634 0 -2,689
2021-05-26 2021-05-24 28.839 2,689 -16,624 0.00% 77,548
2021-05-25 2021-05-21 26.845 19,313 -3,422 0.01% 518,450
2021-05-24 2021-05-20 26.231 22,735 +22,735 0.02% 596,363
2021-05-12 2021-05-10 24.646 0 -733
2021-05-11 2021-05-07 25.515 733 -1,467 0.00% 18,703
2021-05-10 2021-05-06 24.544 2,200 -2,200 0.00% 53,996
2021-05-06 2021-05-04 23.981 4,400 -2,934 0.00% 105,517
2021-05-05 2021-05-03 23.368 7,334 -2,689 0.00% 171,378
2021-05-04 2021-04-30 24.237 10,023 +8,556 0.01% 242,926
2021-05-03 2021-04-29 23.879 1,467 -8,311 0.00% 35,030
2021-04-30 2021-04-28 25.157 9,778 +4,644 0.01% 245,988
2021-04-29 2021-04-27 23.419 5,134 -5,133 0.00% 120,232
2021-04-28 2021-04-26 23.470 10,267 -15,890 0.01% 240,965
2021-04-27 2021-04-23 24.339 26,157 -11,490 0.02% 636,639
2021-04-26 2021-04-22 24.441 37,647 +37,647 0.02% 920,145
2021-04-23 2021-04-21 25.106 0 -5,134
2021-04-22 2021-04-20 25.004 5,134 +3,667 0.00% 128,370
2021-04-21 2021-04-19 25.771 1,467 -978 0.00% 37,806
2021-04-20 2021-04-16 26.027 2,445 +2,445 0.00% 63,635
2021-04-08 2021-04-01 27.151 0 -24,202
2021-04-07 2021-03-31 25.464 24,202 -11,734 0.02% 616,281
2021-04-01 2021-03-30 26.691 35,936 -10,267 0.02% 959,176
2021-03-31 2021-03-29 27.100 46,203 -8,801 0.03% 1,252,115
2021-03-30 2021-03-26 27.049 55,004 +22,002 0.04% 1,487,812
2021-03-29 2021-03-25 26.589 33,002 +29,335 0.02% 877,489
2021-03-26 2021-03-24 27.151 3,667 -2,200 0.00% 99,564
2021-03-25 2021-03-23 28.737 5,867 -2,689 0.00% 168,597
2021-03-24 2021-03-22 29.657 8,556 -2,689 0.01% 253,745
2021-03-23 2021-03-19 28.737 11,245 +3,178 0.01% 323,142
2021-03-22 2021-03-18 22.703 8,067 -4,645 0.01% 183,144
2021-03-18 2021-03-16 21.271 12,712 +244 0.01% 270,399
2021-03-17 2021-03-15 20.709 12,468 -1,955 0.01% 258,196
2021-03-16 2021-03-12 20.658 14,423 +8,311 0.01% 297,944
2021-03-15 2021-03-11 20.126 6,112 -977 0.00% 123,009
2021-03-12 2021-03-10 18.571 7,089 +489 0.00% 131,652
2021-03-11 2021-03-09 18.285 6,600 -489 0.00% 120,681
2021-03-10 2021-03-08 18.408 7,089 -1,956 0.00% 130,493
2021-03-09 2021-03-05 18.960 9,045 -6,845 0.01% 171,493
2021-03-08 2021-03-04 18.080 15,890 -4,645 0.01% 287,299
2021-03-05 2021-03-03 18.735 20,535 +5,623 0.01% 384,723
2021-03-04 2021-03-02 19.205 14,912 -2,200 0.01% 286,391
2021-03-03 2021-03-01 19.308 17,112 +3,178 0.01% 330,393
2021-03-02 2021-02-26 19.021 13,934 -7,090 0.01% 265,043
2021-03-01 2021-02-25 19.021 21,024 +3,178 0.01% 399,905
2021-02-26 2021-02-24 18.817 17,846 +9,779 0.01% 335,805
2021-02-25 2021-02-23 19.430 8,067 +978 0.01% 156,745
2021-02-24 2021-02-22 19.349 7,089 +3,422 0.00% 137,162
2021-02-23 2021-02-19 20.044 3,667 -4,889 0.00% 73,501
2021-02-22 2021-02-18 20.085 8,556 -1,467 0.01% 171,846
2021-02-19 2021-02-17 20.310 10,023 -2,200 0.01% 203,566
2021-02-17 2021-02-11 20.412 12,223 +11,979 0.01% 249,498
2021-02-10 2021-02-08 20.289 244 -1,223 0.00% 4,951
2021-02-09 2021-02-05 20.760 1,467 +1,223 0.00% 30,455
2021-02-08 2021-02-04 20.392 244 -1,712 0.00% 4,976
2021-02-04 2021-02-02 20.269 1,956 +1,712 0.00% 39,646
2021-01-26 2021-01-22 22.959 244 -1,712 0.00% 5,602
2021-01-25 2021-01-21 23.674 1,956 +1,712 0.00% 46,307
2021-01-22 2021-01-20 23.419 244 -20,780 0.00% 5,714
2021-01-21 2021-01-19 21.680 21,024 -2,933 0.01% 455,805
2021-01-20 2021-01-18 21.271 23,957 +23,713 0.02% 509,594
2021-01-15 2021-01-13 20.044 244 -1,956 0.00% 4,891
2021-01-11 2021-01-07 19.778 2,200 -22,246 0.00% 43,512
2021-01-08 2021-01-06 20.433 24,446 +13,445 0.02% 499,495
2021-01-07 2021-01-05 18.510 11,001 +10,757 0.01% 203,629
2020-12-14 2020-12-10 19.001 244 -489 0.00% 4,636
2020-12-11 2020-12-09 18.980 733 +489 0.00% 13,913
2020-12-10 2020-12-08 18.919 244 -978 0.00% 4,616
2020-12-07 2020-12-03 20.433 1,222 +489 0.00% 24,969
2020-12-04 2020-12-02 20.126 733 +489 0.00% 14,752
2020-12-02 2020-11-30 20.310 244 -978 0.00% 4,956
2020-11-26 2020-11-24 20.964 1,222 +978 0.00% 25,618
2020-11-23 2020-11-19 22.192 244 -4,401 0.00% 5,415
2020-11-20 2020-11-18 22.959 4,645 +245 0.00% 106,642
2020-11-19 2020-11-17 22.652 4,400 +244 0.00% 99,668
2020-11-16 2020-11-12 21.987 4,156 -244 0.00% 91,378
2020-11-13 2020-11-11 21.578 4,400 -489 0.00% 94,943
2020-11-12 2020-11-10 21.885 4,889 +733 0.00% 106,995
2020-10-30 2020-10-28 21.271 4,156 -733 0.00% 88,403
2020-10-29 2020-10-27 21.169 4,889 +733 0.00% 103,495
2020-10-28 2020-10-23 21.936 4,156 -978 0.00% 91,166
2020-10-27 2020-10-22 21.936 5,134 -489 0.00% 112,619
2020-10-22 2020-10-20 22.549 5,623 -8,067 0.00% 126,796
2020-10-21 2020-10-19 23.010 13,690 -7,823 0.01% 315,003
2020-10-20 2020-10-16 24.697 21,513 -733 0.01% 531,308
2020-10-19 2020-10-15 23.674 22,246 +22,002 0.01% 526,661
2020-10-16 2020-10-14 25.413 244 -1,712 0.00% 6,201
2020-10-15 2020-10-12 25.311 1,956 -1,711 0.00% 49,508
2020-10-14 2020-10-09 23.879 3,667 -1,467 0.00% 87,564
2020-10-12 2020-10-08 24.544 5,134 -2,200 0.00% 126,007
2020-10-09 2020-10-07 23.674 7,334 -3,422 0.00% 173,628
2020-10-08 2020-10-06 23.879 10,756 -4,890 0.01% 256,842
2020-10-06 2020-09-30 23.828 15,646 -3,178 0.01% 372,810
2020-10-05 2020-09-29 22.959 18,824 +15,157 0.01% 432,172
2020-09-30 2020-09-28 23.623 3,667 -2,445 0.00% 86,627
2020-09-29 2020-09-25 23.521 6,112 +4,645 0.00% 143,760
2020-09-28 2020-09-24 23.828 1,467 +1,467 0.00% 34,955
2020-09-25 2020-09-23 25.413 0 -244
2020-09-24 2020-09-22 25.106 244 -734 0.00% 6,126
2020-09-23 2020-09-21 25.413 978 -489 0.00% 24,854
2020-09-22 2020-09-18 26.947 1,467 +1,467 0.00% 39,531
2020-09-16 2020-09-14 26.742 0 -489
2020-09-15 2020-09-11 26.589 489 -733 0.00% 13,002
2020-09-14 2020-09-10 25.924 1,222 -4,401 0.00% 31,679
2020-09-11 2020-09-09 27.100 5,623 +489 0.00% 152,385
2020-09-10 2020-09-08 26.998 5,134 +5,134 0.00% 138,608
2020-09-09 2020-09-07 27.918 0 -2,445
2020-09-08 2020-09-04 28.174 2,445 +2,445 0.00% 68,886
2020-09-07 2020-09-03 28.788 0 -5,623
2020-09-04 2020-09-02 28.634 5,623 -733 0.00% 161,011
2020-09-03 2020-09-01 28.634 6,356 -244 0.00% 181,999
2020-09-02 2020-08-31 29.657 6,600 -4,156 0.00% 195,736
2020-09-01 2020-08-28 29.043 10,756 +4,156 0.01% 312,390
2020-08-31 2020-08-27 29.043 6,600 -3,667 0.00% 191,686
2020-08-28 2020-08-26 29.248 10,267 +1,955 0.01% 300,288
2020-08-27 2020-08-25 30.628 8,312 -1,955 0.01% 254,584
2020-08-26 2020-08-24 31.907 10,267 +4,400 0.01% 327,587
2020-08-25 2020-08-21 32.981 5,867 +3,422 0.00% 193,497
2020-08-24 2020-08-20 33.748 2,445 -244 0.00% 82,513
2020-08-21 2020-08-19 34.821 2,689 -978 0.00% 93,635
2020-08-20 2020-08-18 34.515 3,667 -978 0.00% 126,565
2020-08-19 2020-08-17 34.770 4,645 -733 0.00% 161,508
2020-08-18 2020-08-14 33.441 5,378 +733 0.00% 179,844
2020-08-17 2020-08-13 32.111 4,645 -3,178 0.00% 149,157
2020-08-14 2020-08-12 32.214 7,823 -24,935 0.01% 252,007
2020-08-13 2020-08-11 33.083 32,758 -14,179 0.02% 1,083,727
2020-08-12 2020-08-10 33.594 46,937 +9,045 0.03% 1,576,808
2020-08-11 2020-08-07 34.975 37,892 +9,045 0.03% 1,325,262
2020-08-10 2020-08-06 35.435 28,847 -6,356 0.02% 1,022,191
2020-08-07 2020-08-05 35.179 35,203 -7,822 0.02% 1,238,415
2020-08-06 2020-08-04 34.719 43,025 +32,513 0.03% 1,493,787
2020-08-05 2020-08-03 35.793 10,512 -7,334 0.01% 376,254
2020-08-04 2020-07-31 38.810 17,846 -11,978 0.01% 692,597
2020-08-03 2020-07-30 38.452 29,824 +489 0.02% 1,146,785
2020-07-31 2020-07-29 38.810 29,335 +16,134 0.02% 1,138,482
2020-07-30 2020-07-28 36.509 13,201 -11,979 0.01% 481,951
2020-07-29 2020-07-27 36.815 25,180 -10,511 0.02% 927,014
2020-07-28 2020-07-24 35.282 35,691 -10,757 0.02% 1,259,233
2020-07-27 2020-07-23 37.327 46,448 -20,046 0.03% 1,733,756
2020-07-24 2020-07-22 33.952 66,494 +33,981 0.04% 2,257,609
2020-07-23 2020-07-21 34.975 32,513 -16,379 0.02% 1,137,133
2020-07-22 2020-07-20 33.748 48,892 +244 0.03% 1,649,985
2020-07-21 2020-07-17 33.696 48,648 -17,112 0.03% 1,639,263
2020-07-20 2020-07-16 32.725 65,760 +26,157 0.04% 2,151,988
2020-07-17 2020-07-15 34.719 39,603 -7,823 0.03% 1,374,979
2020-07-16 2020-07-14 34.157 47,426 -6,600 0.03% 1,619,911
2020-07-15 2020-07-13 36.815 54,026 -2,200 0.04% 1,988,994
2020-07-14 2020-07-10 36.202 56,226 +4,889 0.04% 2,035,488
2020-07-13 2020-07-09 33.645 51,337 +48,892 0.03% 1,727,247
2020-07-10 2020-07-08 34.566 2,445 +2,445 0.00% 84,513
2020-07-09 2020-07-07 33.338 0 -8,067
2020-07-08 2020-07-06 32.571 8,067 -978 0.01% 262,754
2020-07-07 2020-07-03 33.543 9,045 -245 0.01% 303,397
2020-07-06 2020-07-02 34.770 9,290 -3,911 0.01% 323,015
2020-07-03 2020-06-30 32.469 13,201 -15,401 0.01% 428,626
2020-07-02 2020-06-29 30.680 28,602 +12,956 0.02% 877,497
2020-06-30 2020-06-26 31.600 15,646 +245 0.01% 494,413
2020-06-29 2020-06-24 32.265 15,401 -489 0.01% 496,909
2020-06-26 2020-06-23 32.776 15,890 +9,290 0.01% 520,811
2020-06-24 2020-06-22 32.674 6,600 -978 0.00% 215,647
2020-06-19 2020-06-17 33.061 7,578 +1,955 0.01% 250,536
2020-06-18 2020-06-16 33.061 5,623 +92 0.00% 185,902
2020-06-12 2020-06-10 35.088 5,531 +5,531 0.00% 194,073
2020-06-11 2020-06-09 34.984 0 -12,023
2020-06-08 2020-06-04 39.091 12,023 +2,404 0.01% 469,991
2020-06-05 2020-06-03 40.339 9,619 +2,165 0.01% 388,016
2020-06-03 2020-06-01 35.868 7,454 +7,454 0.01% 267,360
2020-06-02 2020-05-29 34.309 0 -7,214
2020-06-01 2020-05-28 31.865 7,214 -6,012 0.01% 229,877
2020-05-27 2020-05-25 34.724 13,226 +10,821 0.01% 459,265
2020-05-20 2020-05-18 37.324 2,405 +1,684 0.00% 89,763
2020-05-14 2020-05-12 31.969 721 -1,924 0.00% 23,050
2020-05-13 2020-05-11 31.346 2,645 -1,202 0.00% 82,909
2020-05-08 2020-05-06 27.499 3,847 +3,126 0.00% 105,788
2020-04-24 2020-04-22 27.863 721 -2,405 0.00% 20,089
2020-04-23 2020-04-21 27.499 3,126 -1,202 0.00% 85,961
2020-04-21 2020-04-17 28.175 4,328 +4,328 0.00% 121,940
2020-04-16 2020-04-14 30.826 0 -5,771
2020-04-15 2020-04-09 29.942 5,771 -4,088 0.00% 172,795
2020-04-14 2020-04-08 28.642 9,859 -10,821 0.01% 282,386
2020-04-08 2020-04-06 29.734 20,680 -240 0.02% 614,901
2020-04-07 2020-04-03 29.526 20,920 +4,087 0.02% 617,687
2020-04-06 2020-04-02 30.150 16,833 -5,771 0.01% 507,514
2020-04-03 2020-04-01 27.395 22,604 +15,631 0.02% 619,234
2020-04-02 2020-03-31 27.967 6,973 -4,088 0.01% 195,012
2020-04-01 2020-03-30 25.783 11,061 +11,061 0.01% 285,190
2020-03-26 2020-03-24 25.420 0 -1,683
2020-03-25 2020-03-23 22.301 1,683 +1,683 0.00% 37,532
2020-03-23 2020-03-19 21.417 0 -1,683
2020-03-20 2020-03-18 21.989 1,683 -1,924 0.00% 37,007
2020-03-19 2020-03-17 22.457 3,607 +3,607 0.00% 81,001
2020-03-18 2020-03-16 23.964 0 -8,176
2020-03-17 2020-03-13 27.239 8,176 +4,329 0.01% 222,705
2020-03-13 2020-03-11 29.370 3,847 +3,607 0.00% 112,987
2020-03-12 2020-03-10 28.902 240 -7,936 0.00% 6,937
2020-03-11 2020-03-09 28.902 8,176 +4,329 0.01% 236,306
2020-03-09 2020-03-05 31.553 3,847 +1,923 0.00% 121,386
2020-03-06 2020-03-04 30.462 1,924 +241 0.00% 58,609
2020-03-05 2020-03-03 30.462 1,683 -3,607 0.00% 51,267
2020-03-03 2020-02-28 30.982 5,290 +5,050 0.00% 163,893
2020-03-02 2020-02-27 31.813 240 -3,367 0.00% 7,635
2020-02-28 2020-02-26 30.566 3,607 -240 0.00% 110,251
2020-02-27 2020-02-25 30.098 3,847 -2,646 0.00% 115,787
2020-02-26 2020-02-24 30.566 6,493 -240 0.00% 198,464
2020-02-21 2020-02-19 31.865 6,733 +481 0.00% 214,550
2020-02-20 2020-02-18 30.150 6,252 +721 0.00% 188,497
2020-02-18 2020-02-14 27.499 5,531 +4,088 0.00% 152,096
2020-02-14 2020-02-12 24.692 1,443 -1,202 0.00% 35,630
2020-02-13 2020-02-11 23.912 2,645 -241 0.00% 63,247
2020-02-12 2020-02-10 22.820 2,886 -961 0.00% 65,860
2020-02-11 2020-02-07 21.417 3,847 -1,203 0.00% 82,391
2020-02-10 2020-02-06 21.417 5,050 -721 0.00% 108,155
2020-02-07 2020-02-05 21.157 5,771 +5,771 0.00% 122,097
2020-02-05 2020-02-03 19.608 0 -2,645
2020-02-04 2020-01-31 19.753 2,645 -1,924 0.00% 52,248
2020-01-30 2020-01-24 21.365 4,569 +2,886 0.00% 97,616
2020-01-23 2020-01-21 22.301 1,683 +1,683 0.00% 37,532
2018-12-10 2018-12-06 9.763 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top