History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.610 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.570 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.590 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.620 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.520 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.540 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.420 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.480 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.480 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.510 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.530 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.530 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.510 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.580 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.580 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.550 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.550 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.550 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.560 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.650 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.590 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.720 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.990 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.720 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.680 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.780 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.740 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.770 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.760 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.760 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.760 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.750 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.800 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.710 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.840 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.750 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.610 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.520 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.520 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.510 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.510 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.750 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.750 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.600 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.600 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.530 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.530 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.810 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.640 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.600 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.740 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.710 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.740 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.550 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.550 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.550 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.590 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.670 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.640 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.640 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.680 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.790 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.800 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.900 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.980 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.990 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.900 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.940 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.950 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.950 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.040 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.170 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.090 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.100 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.330 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.480 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.180 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.390 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.940 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.910 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.810 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.020 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.810 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.650 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.820 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.870 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.980 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.010 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.020 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.090 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.080 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.070 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.180 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.990 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.050 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.990 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.960 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.010 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.990 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.990 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.050 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.240 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.210 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.250 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.220 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.240 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.180 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.240 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.130 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.230 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.200 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.190 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.080 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.050 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.150 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.260 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.260 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.170 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.270 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.350 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.350 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.300 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.440 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.440 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.380 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.250 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.220 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.980 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.700 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.650 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.670 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.700 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.700 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.700 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.690 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.640 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.630 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.470 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.440 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.440 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.510 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.490 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.490 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.490 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.490 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.490 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.580 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.570 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.620 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.500 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.640 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.650 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.110 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.090 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.030 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.020 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.150 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.100 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.180 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.130 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.040 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.060 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.010 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.100 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.100 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.110 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.220 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.200 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.090 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.010 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.010 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.040 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.040 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.950 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.970 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.930 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.980 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.980 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.980 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.940 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.900 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.950 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.950 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.970 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.030 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.050 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.030 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.120 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.120 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.130 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.110 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.040 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.080 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.020 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.010 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.140 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.050 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.040 | 0 | -235 | ||
| 2022-10-27 | 2022-10-25 | 2.050 | 235 | -750 | 0.00% | 482 |
| 2022-10-24 | 2022-10-20 | 2.320 | 985 | -750 | 0.00% | 2,285 |
| 2022-09-21 | 2022-09-19 | 2.850 | 1,735 | -1,250 | 0.00% | 4,945 |
| 2022-09-19 | 2022-09-15 | 3.040 | 2,985 | +1,000 | 0.00% | 9,074 |
| 2022-09-15 | 2022-09-13 | 2.910 | 1,985 | -250 | 0.00% | 5,776 |
| 2022-09-08 | 2022-09-06 | 2.820 | 2,235 | +500 | 0.00% | 6,303 |
| 2022-09-07 | 2022-09-05 | 2.900 | 1,735 | -1,000 | 0.00% | 5,032 |
| 2022-09-06 | 2022-09-02 | 2.990 | 2,735 | +1,000 | 0.00% | 8,178 |
| 2022-09-02 | 2022-08-31 | 3.250 | 1,735 | -500 | 0.00% | 5,639 |
| 2022-09-01 | 2022-08-30 | 3.250 | 2,235 | -3,250 | 0.00% | 7,264 |
| 2022-08-30 | 2022-08-26 | 3.250 | 5,485 | +2,000 | 0.00% | 17,826 |
| 2022-08-29 | 2022-08-25 | 3.250 | 3,485 | +1,250 | 0.00% | 11,326 |
| 2022-08-26 | 2022-08-24 | 3.250 | 2,235 | -2,500 | 0.00% | 7,264 |
| 2022-08-25 | 2022-08-23 | 3.270 | 4,735 | -1,000 | 0.00% | 15,483 |
| 2022-08-24 | 2022-08-22 | 3.320 | 5,735 | -7,000 | 0.00% | 19,040 |
| 2022-08-23 | 2022-08-19 | 3.350 | 12,735 | +1,000 | 0.01% | 42,662 |
| 2022-08-22 | 2022-08-18 | 3.390 | 11,735 | -2,750 | 0.01% | 39,782 |
| 2022-08-19 | 2022-08-17 | 3.440 | 14,485 | -2,750 | 0.01% | 49,828 |
| 2022-08-18 | 2022-08-16 | 3.420 | 17,235 | -1,250 | 0.01% | 58,944 |
| 2022-08-17 | 2022-08-15 | 3.490 | 18,485 | -7,500 | 0.01% | 64,513 |
| 2022-08-16 | 2022-08-12 | 3.710 | 25,985 | -1,250 | 0.02% | 96,404 |
| 2022-08-15 | 2022-08-11 | 3.950 | 27,235 | -1,250 | 0.02% | 107,578 |
| 2022-08-12 | 2022-08-10 | 3.710 | 28,485 | -5,250 | 0.02% | 105,679 |
| 2022-08-11 | 2022-08-09 | 4.000 | 33,735 | +1,250 | 0.02% | 134,940 |
| 2022-08-10 | 2022-08-08 | 4.050 | 32,485 | -4,000 | 0.02% | 131,564 |
| 2022-08-09 | 2022-08-05 | 4.000 | 36,485 | +250 | 0.02% | 145,940 |
| 2022-08-08 | 2022-08-04 | 4.010 | 36,235 | -2,250 | 0.02% | 145,302 |
| 2022-08-04 | 2022-08-02 | 4.000 | 38,485 | -6,000 | 0.02% | 153,940 |
| 2022-08-03 | 2022-08-01 | 4.020 | 44,485 | -2,250 | 0.03% | 178,830 |
| 2022-08-02 | 2022-07-29 | 4.000 | 46,735 | -5,500 | 0.03% | 186,940 |
| 2022-08-01 | 2022-07-28 | 4.000 | 52,235 | -2,000 | 0.03% | 208,940 |
| 2022-07-29 | 2022-07-27 | 4.070 | 54,235 | -1,000 | 0.04% | 220,736 |
| 2022-07-28 | 2022-07-26 | 4.040 | 55,235 | -750 | 0.04% | 223,149 |
| 2022-07-27 | 2022-07-25 | 4.180 | 55,985 | -1,000 | 0.04% | 234,017 |
| 2022-07-26 | 2022-07-22 | 4.020 | 56,985 | +2,250 | 0.04% | 229,080 |
| 2022-07-25 | 2022-07-21 | 4.100 | 54,735 | -5,750 | 0.04% | 224,413 |
| 2022-07-22 | 2022-07-20 | 4.000 | 60,485 | +500 | 0.04% | 241,940 |
| 2022-07-21 | 2022-07-19 | 4.040 | 59,985 | -1,750 | 0.04% | 242,339 |
| 2022-07-20 | 2022-07-18 | 3.970 | 61,735 | -6,500 | 0.04% | 245,088 |
| 2022-07-19 | 2022-07-15 | 4.150 | 68,235 | -3,000 | 0.04% | 283,175 |
| 2022-07-18 | 2022-07-14 | 4.350 | 71,235 | -2,750 | 0.05% | 309,872 |
| 2022-07-15 | 2022-07-13 | 4.360 | 73,985 | -2,750 | 0.05% | 322,575 |
| 2022-07-14 | 2022-07-12 | 4.370 | 76,735 | -3,000 | 0.05% | 335,332 |
| 2022-07-13 | 2022-07-11 | 4.350 | 79,735 | -2,750 | 0.05% | 346,847 |
| 2022-07-12 | 2022-07-08 | 4.350 | 82,485 | -3,000 | 0.05% | 358,810 |
| 2022-07-11 | 2022-07-07 | 4.360 | 85,485 | -2,750 | 0.06% | 372,715 |
| 2022-07-08 | 2022-07-06 | 4.470 | 88,235 | +500 | 0.06% | 394,410 |
| 2022-07-07 | 2022-07-05 | 4.440 | 87,735 | -1,000 | 0.06% | 389,543 |
| 2022-07-06 | 2022-07-04 | 4.450 | 88,735 | -1,000 | 0.06% | 394,871 |
| 2022-07-05 | 2022-06-30 | 4.560 | 89,735 | +2,250 | 0.06% | 409,192 |
| 2022-07-04 | 2022-06-29 | 4.460 | 87,485 | +3,500 | 0.06% | 390,183 |
| 2022-06-30 | 2022-06-28 | 4.350 | 83,985 | +1,500 | 0.05% | 365,335 |
| 2022-06-29 | 2022-06-27 | 4.380 | 82,485 | +1,250 | 0.05% | 361,284 |
| 2022-06-28 | 2022-06-24 | 4.570 | 81,235 | +1,500 | 0.05% | 371,244 |
| 2022-06-27 | 2022-06-23 | 4.360 | 79,735 | +750 | 0.05% | 347,645 |
| 2022-06-24 | 2022-06-22 | 4.210 | 78,985 | -500 | 0.05% | 332,527 |
| 2022-06-23 | 2022-06-21 | 4.210 | 79,485 | +500 | 0.05% | 334,632 |
| 2022-06-22 | 2022-06-20 | 4.220 | 78,985 | +3,750 | 0.05% | 333,317 |
| 2022-06-21 | 2022-06-17 | 4.150 | 75,235 | +750 | 0.05% | 312,225 |
| 2022-06-20 | 2022-06-16 | 4.300 | 74,485 | -2,500 | 0.05% | 320,286 |
| 2022-06-17 | 2022-06-15 | 4.280 | 76,985 | -500 | 0.05% | 329,496 |
| 2022-06-16 | 2022-06-14 | 4.250 | 77,485 | -4,500 | 0.05% | 329,311 |
| 2022-06-15 | 2022-06-13 | 4.230 | 81,985 | -4,250 | 0.05% | 346,797 |
| 2022-06-13 | 2022-06-09 | 4.300 | 86,235 | +4,500 | 0.06% | 370,810 |
| 2022-06-10 | 2022-06-08 | 4.300 | 81,735 | +1,750 | 0.05% | 351,460 |
| 2022-06-09 | 2022-06-07 | 4.310 | 79,985 | -750 | 0.05% | 344,735 |
| 2022-06-07 | 2022-06-02 | 4.260 | 80,735 | -750 | 0.05% | 343,931 |
| 2022-06-06 | 2022-06-01 | 4.300 | 81,485 | -1,250 | 0.05% | 350,386 |
| 2022-06-02 | 2022-05-31 | 4.410 | 82,735 | +11,750 | 0.05% | 364,861 |
| 2022-06-01 | 2022-05-30 | 4.150 | 70,985 | +3,750 | 0.05% | 294,588 |
| 2022-05-31 | 2022-05-27 | 4.120 | 67,235 | -1,250 | 0.04% | 277,008 |
| 2022-05-30 | 2022-05-26 | 4.270 | 68,485 | +1,500 | 0.04% | 292,431 |
| 2022-05-27 | 2022-05-25 | 4.260 | 66,985 | -10,000 | 0.04% | 285,356 |
| 2022-05-26 | 2022-05-24 | 4.480 | 76,985 | -6,500 | 0.05% | 344,893 |
| 2022-05-25 | 2022-05-23 | 4.570 | 83,485 | +4,000 | 0.05% | 381,526 |
| 2022-05-24 | 2022-05-20 | 4.680 | 79,485 | -1,250 | 0.05% | 371,990 |
| 2022-05-23 | 2022-05-19 | 4.620 | 80,735 | +1,750 | 0.05% | 372,996 |
| 2022-05-20 | 2022-05-18 | 4.940 | 78,985 | +750 | 0.05% | 390,186 |
| 2022-05-19 | 2022-05-17 | 4.810 | 78,235 | +1,750 | 0.05% | 376,310 |
| 2022-05-18 | 2022-05-16 | 4.850 | 76,485 | +750 | 0.05% | 370,952 |
| 2022-05-17 | 2022-05-13 | 4.630 | 75,735 | -1,500 | 0.05% | 350,653 |
| 2022-05-16 | 2022-05-12 | 4.430 | 77,235 | -7,750 | 0.05% | 342,151 |
| 2022-05-13 | 2022-05-11 | 4.580 | 84,985 | -3,000 | 0.06% | 389,231 |
| 2022-05-12 | 2022-05-10 | 4.450 | 87,985 | -8,500 | 0.06% | 391,533 |
| 2022-05-11 | 2022-05-06 | 4.650 | 96,485 | -10,000 | 0.06% | 448,655 |
| 2022-05-10 | 2022-05-05 | 5.030 | 106,485 | +3,250 | 0.07% | 535,620 |
| 2022-05-06 | 2022-05-04 | 5.130 | 103,235 | -4,500 | 0.07% | 529,596 |
| 2022-05-05 | 2022-05-03 | 5.550 | 107,735 | +1,000 | 0.07% | 597,929 |
| 2022-05-04 | 2022-04-29 | 5.960 | 106,735 | -7,750 | 0.07% | 636,141 |
| 2022-05-03 | 2022-04-28 | 5.480 | 114,485 | -5,250 | 0.07% | 627,378 |
| 2022-04-29 | 2022-04-27 | 5.300 | 119,735 | -3,000 | 0.08% | 634,596 |
| 2022-04-28 | 2022-04-26 | 5.450 | 122,735 | +3,500 | 0.08% | 668,906 |
| 2022-04-27 | 2022-04-25 | 5.960 | 119,235 | -8,000 | 0.08% | 710,641 |
| 2022-04-26 | 2022-04-22 | 6.550 | 127,235 | -3,750 | 0.08% | 833,389 |
| 2022-04-25 | 2022-04-21 | 6.430 | 130,985 | -8,500 | 0.08% | 842,234 |
| 2022-04-22 | 2022-04-20 | 7.200 | 139,485 | -10,000 | 0.09% | 1,004,292 |
| 2022-04-21 | 2022-04-19 | 7.190 | 149,485 | -3,000 | 0.10% | 1,074,797 |
| 2022-04-20 | 2022-04-14 | 7.310 | 152,485 | -1,250 | 0.10% | 1,114,665 |
| 2022-04-19 | 2022-04-13 | 7.300 | 153,735 | -2,750 | 0.10% | 1,122,266 |
| 2022-04-14 | 2022-04-12 | 7.300 | 156,485 | -2,000 | 0.10% | 1,142,340 |
| 2022-04-13 | 2022-04-11 | 7.310 | 158,485 | -6,250 | 0.10% | 1,158,525 |
| 2022-04-12 | 2022-04-08 | 7.890 | 164,735 | +12,750 | 0.11% | 1,299,759 |
| 2022-04-11 | 2022-04-07 | 8.050 | 151,985 | -750 | 0.10% | 1,223,479 |
| 2022-04-08 | 2022-04-06 | 8.760 | 152,735 | -2,500 | 0.10% | 1,337,959 |
| 2022-04-07 | 2022-04-04 | 7.940 | 155,235 | +16,250 | 0.10% | 1,232,566 |
| 2022-04-06 | 2022-04-01 | 7.310 | 138,985 | -16,000 | 0.09% | 1,015,980 |
| 2022-04-04 | 2022-03-31 | 8.210 | 154,985 | +5,250 | 0.10% | 1,272,427 |
| 2022-04-01 | 2022-03-30 | 8.500 | 149,735 | +11,000 | 0.10% | 1,272,748 |
| 2022-03-31 | 2022-03-29 | 8.060 | 138,735 | -20,000 | 0.09% | 1,118,204 |
| 2022-03-30 | 2022-03-28 | 8.040 | 158,735 | -11,250 | 0.10% | 1,276,229 |
| 2022-03-28 | 2022-03-24 | 8.330 | 169,985 | +500 | 0.11% | 1,415,975 |
| 2022-03-25 | 2022-03-23 | 8.320 | 169,485 | +8,000 | 0.11% | 1,410,115 |
| 2022-03-24 | 2022-03-22 | 8.710 | 161,485 | +4,250 | 0.10% | 1,406,534 |
| 2022-03-23 | 2022-03-21 | 8.060 | 157,235 | -18,500 | 0.10% | 1,267,314 |
| 2022-03-22 | 2022-03-18 | 8.390 | 175,735 | +23,750 | 0.11% | 1,474,417 |
| 2022-03-21 | 2022-03-17 | 8.000 | 151,985 | +65,750 | 0.10% | 1,215,880 |
| 2022-03-18 | 2022-03-16 | 6.950 | 86,235 | -76,000 | 0.06% | 599,333 |
| 2022-03-17 | 2022-03-15 | 7.400 | 162,235 | -31,000 | 0.11% | 1,200,539 |
| 2022-03-16 | 2022-03-14 | 8.300 | 193,235 | -21,750 | 0.13% | 1,603,851 |
| 2022-03-15 | 2022-03-11 | 8.960 | 214,985 | +3,750 | 0.14% | 1,926,266 |
| 2022-03-14 | 2022-03-10 | 9.110 | 211,235 | -4,000 | 0.14% | 1,924,351 |
| 2022-03-11 | 2022-03-09 | 8.750 | 215,235 | -5,750 | 0.14% | 1,883,306 |
| 2022-03-10 | 2022-03-08 | 9.080 | 220,985 | -12,250 | 0.14% | 2,006,544 |
| 2022-03-09 | 2022-03-07 | 10.000 | 233,235 | -2,000 | 0.15% | 2,332,350 |
| 2022-03-08 | 2022-03-04 | 10.300 | 235,235 | +3,750 | 0.15% | 2,422,920 |
| 2022-03-07 | 2022-03-03 | 10.500 | 231,485 | +250 | 0.15% | 2,430,592 |
| 2022-03-04 | 2022-03-02 | 10.100 | 231,235 | -2,500 | 0.15% | 2,335,474 |
| 2022-03-03 | 2022-03-01 | 10.580 | 233,735 | -500 | 0.15% | 2,472,916 |
| 2022-03-02 | 2022-02-28 | 10.500 | 234,235 | -5,500 | 0.15% | 2,459,468 |
| 2022-03-01 | 2022-02-25 | 10.500 | 239,735 | -5,250 | 0.16% | 2,517,218 |
| 2022-02-28 | 2022-02-24 | 10.520 | 244,985 | -11,750 | 0.16% | 2,577,242 |
| 2022-02-25 | 2022-02-23 | 11.200 | 256,735 | -7,000 | 0.17% | 2,875,432 |
| 2022-02-24 | 2022-02-22 | 11.240 | 263,735 | -3,500 | 0.17% | 2,964,381 |
| 2022-02-23 | 2022-02-21 | 11.440 | 267,235 | -2,500 | 0.17% | 3,057,168 |
| 2022-02-22 | 2022-02-18 | 11.600 | 269,735 | +9,500 | 0.18% | 3,128,926 |
| 2022-02-21 | 2022-02-17 | 11.460 | 260,235 | +5,250 | 0.17% | 2,982,293 |
| 2022-02-18 | 2022-02-16 | 11.560 | 254,985 | +11,250 | 0.17% | 2,947,627 |
| 2022-02-17 | 2022-02-15 | 11.200 | 243,735 | -5,250 | 0.16% | 2,729,832 |
| 2022-02-16 | 2022-02-14 | 11.620 | 248,985 | +15,500 | 0.16% | 2,893,206 |
| 2022-02-15 | 2022-02-11 | 12.400 | 233,485 | +11,000 | 0.15% | 2,895,214 |
| 2022-02-14 | 2022-02-10 | 12.760 | 222,485 | +43,250 | 0.14% | 2,838,909 |
| 2022-02-11 | 2022-02-09 | 11.920 | 179,235 | +25,250 | 0.12% | 2,136,481 |
| 2022-02-10 | 2022-02-08 | 11.340 | 153,985 | +33,750 | 0.10% | 1,746,190 |
| 2022-02-09 | 2022-02-07 | 11.540 | 120,235 | +7,000 | 0.08% | 1,387,512 |
| 2022-02-08 | 2022-02-04 | 11.640 | 113,235 | +23,000 | 0.07% | 1,318,055 |
| 2022-02-07 | 2022-01-31 | 10.620 | 90,235 | -4,750 | 0.06% | 958,296 |
| 2022-02-04 | 2022-01-27 | 10.820 | 94,985 | -28,500 | 0.06% | 1,027,738 |
| 2022-01-28 | 2022-01-26 | 11.340 | 123,485 | +5,000 | 0.08% | 1,400,320 |
| 2022-01-27 | 2022-01-25 | 11.500 | 118,485 | +28,000 | 0.08% | 1,362,578 |
| 2022-01-26 | 2022-01-24 | 12.000 | 90,485 | +28,000 | 0.06% | 1,085,820 |
| 2022-01-25 | 2022-01-21 | 12.420 | 62,485 | +3,250 | 0.04% | 776,064 |
| 2022-01-24 | 2022-01-20 | 12.620 | 59,235 | +23,000 | 0.04% | 747,546 |
| 2022-01-21 | 2022-01-19 | 12.080 | 36,235 | +16,000 | 0.02% | 437,719 |
| 2022-01-20 | 2022-01-18 | 11.500 | 20,235 | +7,000 | 0.01% | 232,702 |
| 2022-01-19 | 2022-01-17 | 11.120 | 13,235 | -14,250 | 0.01% | 147,173 |
| 2022-01-18 | 2022-01-14 | 11.500 | 27,485 | -39,500 | 0.02% | 316,078 |
| 2022-01-17 | 2022-01-13 | 11.600 | 66,985 | -250 | 0.04% | 777,026 |
| 2022-01-14 | 2022-01-12 | 12.260 | 67,235 | +15,750 | 0.04% | 824,301 |
| 2022-01-13 | 2022-01-11 | 11.880 | 51,485 | -6,500 | 0.03% | 611,642 |
| 2022-01-12 | 2022-01-10 | 12.380 | 57,985 | -19,000 | 0.04% | 717,854 |
| 2022-01-10 | 2022-01-06 | 11.500 | 76,985 | -7,000 | 0.05% | 885,328 |
| 2022-01-07 | 2022-01-05 | 11.300 | 83,985 | -4,750 | 0.05% | 949,031 |
| 2022-01-06 | 2022-01-04 | 11.280 | 88,735 | +30,000 | 0.06% | 1,000,931 |
| 2022-01-05 | 2022-01-03 | 11.280 | 58,735 | +19,250 | 0.04% | 662,531 |
| 2022-01-04 | 2021-12-31 | 11.980 | 39,485 | +15,500 | 0.03% | 473,030 |
| 2022-01-03 | 2021-12-29 | 11.300 | 23,985 | -23,000 | 0.02% | 271,030 |
| 2021-12-30 | 2021-12-28 | 12.020 | 46,985 | -62,250 | 0.03% | 564,760 |
| 2021-12-29 | 2021-12-24 | 11.840 | 109,235 | +18,250 | 0.07% | 1,293,342 |
| 2021-12-28 | 2021-12-22 | 11.820 | 90,985 | +18,750 | 0.06% | 1,075,443 |
| 2021-12-23 | 2021-12-21 | 11.640 | 72,235 | +6,250 | 0.05% | 840,815 |
| 2021-12-22 | 2021-12-20 | 11.160 | 65,985 | +55,750 | 0.04% | 736,393 |
| 2021-12-21 | 2021-12-17 | 11.700 | 10,235 | -29,750 | 0.01% | 119,750 |
| 2021-12-20 | 2021-12-16 | 12.100 | 39,985 | -21,500 | 0.03% | 483,818 |
| 2021-12-17 | 2021-12-15 | 11.680 | 61,485 | +32,750 | 0.04% | 718,145 |
| 2021-12-16 | 2021-12-14 | 11.760 | 28,735 | -28,748 | 0.02% | 337,924 |
| 2021-12-15 | 2021-12-13 | 12.620 | 57,483 | -45,500 | 0.04% | 725,435 |
| 2021-12-14 | 2021-12-10 | 13.500 | 102,983 | +7,500 | 0.07% | 1,390,270 |
| 2021-12-13 | 2021-12-09 | 14.100 | 95,483 | +21,750 | 0.06% | 1,346,310 |
| 2021-12-10 | 2021-12-08 | 13.880 | 73,733 | -8,000 | 0.05% | 1,023,414 |
| 2021-12-09 | 2021-12-07 | 14.200 | 81,733 | +39,500 | 0.05% | 1,160,609 |
| 2021-12-08 | 2021-12-06 | 13.000 | 42,233 | -24,000 | 0.03% | 549,029 |
| 2021-12-07 | 2021-12-03 | 13.340 | 66,233 | +50,248 | 0.04% | 883,548 |
| 2021-12-06 | 2021-12-02 | 13.400 | 15,985 | -1,750 | 0.01% | 214,199 |
| 2021-12-03 | 2021-12-01 | 13.560 | 17,735 | -10,998 | 0.01% | 240,487 |
| 2021-12-02 | 2021-11-30 | 13.040 | 28,733 | +21,000 | 0.02% | 374,678 |
| 2021-12-01 | 2021-11-29 | 12.900 | 7,733 | -7,000 | 0.01% | 99,756 |
| 2021-11-30 | 2021-11-26 | 13.440 | 14,733 | -19,000 | 0.01% | 198,012 |
| 2021-11-29 | 2021-11-25 | 13.880 | 33,733 | +5,000 | 0.02% | 468,214 |
| 2021-11-26 | 2021-11-24 | 13.460 | 28,733 | -43,000 | 0.02% | 386,746 |
| 2021-11-25 | 2021-11-23 | 13.800 | 71,733 | +42,500 | 0.05% | 989,915 |
| 2021-11-24 | 2021-11-22 | 13.220 | 29,233 | -26,000 | 0.02% | 386,460 |
| 2021-11-23 | 2021-11-19 | 14.100 | 55,233 | -10,000 | 0.04% | 778,785 |
| 2021-11-22 | 2021-11-18 | 13.760 | 65,233 | +15,500 | 0.04% | 897,606 |
| 2021-11-19 | 2021-11-17 | 13.980 | 49,733 | -9,250 | 0.03% | 695,267 |
| 2021-11-18 | 2021-11-16 | 13.500 | 58,983 | +19,000 | 0.04% | 796,270 |
| 2021-11-08 | 2021-11-04 | 15.100 | 39,983 | +3,250 | 0.03% | 603,743 |
| 2021-11-05 | 2021-11-03 | 17.000 | 36,733 | +14,250 | 0.02% | 624,461 |
| 2021-11-04 | 2021-11-02 | 16.320 | 22,483 | +13,000 | 0.01% | 366,923 |
| 2021-11-03 | 2021-11-01 | 16.360 | 9,483 | -8,000 | 0.01% | 155,142 |
| 2021-11-02 | 2021-10-29 | 16.500 | 17,483 | -106,252 | 0.01% | 288,470 |
| 2021-11-01 | 2021-10-28 | 15.180 | 123,735 | +72,000 | 0.08% | 1,878,297 |
| 2021-10-29 | 2021-10-27 | 17.100 | 51,735 | -18,000 | 0.03% | 884,669 |
| 2021-10-28 | 2021-10-26 | 17.160 | 69,735 | +27,750 | 0.05% | 1,196,653 |
| 2021-10-27 | 2021-10-25 | 18.100 | 41,985 | -40,000 | 0.03% | 759,929 |
| 2021-10-26 | 2021-10-22 | 18.600 | 81,985 | +69,750 | 0.05% | 1,524,921 |
| 2021-10-25 | 2021-10-21 | 19.100 | 12,235 | +5,250 | 0.01% | 233,689 |
| 2021-10-22 | 2021-10-20 | 18.760 | 6,985 | -5,000 | 0.00% | 131,039 |
| 2021-10-21 | 2021-10-19 | 18.600 | 11,985 | -23,000 | 0.01% | 222,921 |
| 2021-10-20 | 2021-10-18 | 19.020 | 34,985 | +15,500 | 0.02% | 665,415 |
| 2021-10-19 | 2021-10-15 | 18.580 | 19,485 | +4,000 | 0.01% | 362,031 |
| 2021-10-18 | 2021-10-12 | 19.120 | 15,485 | -16,750 | 0.01% | 296,073 |
| 2021-10-15 | 2021-10-11 | 19.240 | 32,235 | -22,250 | 0.02% | 620,201 |
| 2021-10-12 | 2021-10-08 | 18.360 | 54,485 | -5,250 | 0.04% | 1,000,345 |
| 2021-10-11 | 2021-10-07 | 19.100 | 59,735 | +58,750 | 0.04% | 1,140,938 |
| 2021-10-08 | 2021-10-06 | 20.650 | 985 | -750 | 0.00% | 20,340 |
| 2021-10-07 | 2021-10-05 | 22.050 | 1,735 | -17,000 | 0.00% | 38,257 |
| 2021-10-06 | 2021-10-04 | 23.000 | 18,735 | +3,251 | 0.01% | 430,905 |
| 2021-10-05 | 2021-09-30 | 21.650 | 15,484 | -10,750 | 0.01% | 335,229 |
| 2021-10-04 | 2021-09-29 | 20.500 | 26,234 | -65,000 | 0.02% | 537,797 |
| 2021-09-30 | 2021-09-28 | 21.050 | 91,234 | +28,749 | 0.06% | 1,920,476 |
| 2021-09-29 | 2021-09-27 | 21.000 | 62,485 | +50,252 | 0.04% | 1,312,185 |
| 2021-09-28 | 2021-09-24 | 20.050 | 12,233 | -52,501 | 0.01% | 245,272 |
| 2021-09-27 | 2021-09-23 | 20.800 | 64,734 | +23,250 | 0.04% | 1,346,467 |
| 2021-09-24 | 2021-09-21 | 20.200 | 41,484 | -109,500 | 0.03% | 837,977 |
| 2021-09-23 | 2021-09-20 | 19.000 | 150,984 | +111,500 | 0.10% | 2,868,696 |
| 2021-09-21 | 2021-09-17 | 20.800 | 39,484 | +6,500 | 0.03% | 821,267 |
| 2021-09-20 | 2021-09-16 | 20.000 | 32,984 | +2,265 | 0.02% | 659,680 |
| 2021-09-17 | 2021-09-15 | 22.200 | 30,719 | +14,469 | 0.02% | 681,962 |
| 2021-09-16 | 2021-09-14 | 22.050 | 16,250 | -5,250 | 0.01% | 358,312 |
| 2021-09-15 | 2021-09-13 | 23.450 | 21,500 | -16,750 | 0.01% | 504,175 |
| 2021-09-14 | 2021-09-10 | 24.000 | 38,250 | +31,000 | 0.02% | 918,000 |
| 2021-09-13 | 2021-09-09 | 23.650 | 7,250 | +750 | 0.00% | 171,462 |
| 2021-09-10 | 2021-09-08 | 24.600 | 6,500 | -68,470 | 0.00% | 159,900 |
| 2021-09-09 | 2021-09-07 | 25.000 | 74,970 | +19,250 | 0.05% | 1,874,250 |
| 2021-09-08 | 2021-09-06 | 25.550 | 55,720 | -4,750 | 0.04% | 1,423,646 |
| 2021-09-07 | 2021-09-03 | 25.850 | 60,470 | -23,750 | 0.04% | 1,563,150 |
| 2021-09-06 | 2021-09-02 | 27.000 | 84,220 | -27,250 | 0.05% | 2,273,940 |
| 2021-09-03 | 2021-09-01 | 25.950 | 111,470 | +104,970 | 0.07% | 2,892,646 |
| 2021-09-02 | 2021-08-31 | 24.500 | 6,500 | -3,972 | 0.00% | 159,250 |
| 2021-09-01 | 2021-08-30 | 25.000 | 10,472 | -1,028 | 0.01% | 261,800 |
| 2021-08-31 | 2021-08-27 | 25.400 | 11,500 | -4,972 | 0.01% | 292,100 |
| 2021-08-30 | 2021-08-26 | 24.750 | 16,472 | +5,222 | 0.01% | 407,682 |
| 2021-08-27 | 2021-08-25 | 23.500 | 11,250 | -23,221 | 0.01% | 264,375 |
| 2021-08-26 | 2021-08-24 | 23.000 | 34,471 | +13,250 | 0.02% | 792,833 |
| 2021-08-25 | 2021-08-23 | 21.700 | 21,221 | -17,250 | 0.01% | 460,496 |
| 2021-08-24 | 2021-08-20 | 21.300 | 38,471 | -1,000 | 0.02% | 819,432 |
| 2021-08-23 | 2021-08-19 | 22.100 | 39,471 | +13,500 | 0.03% | 872,309 |
| 2021-08-20 | 2021-08-18 | 23.300 | 25,971 | -15,750 | 0.02% | 605,124 |
| 2021-08-19 | 2021-08-17 | 22.550 | 41,721 | +21,249 | 0.03% | 940,809 |
| 2021-08-18 | 2021-08-16 | 23.600 | 20,472 | -9,250 | 0.01% | 483,139 |
| 2021-08-17 | 2021-08-13 | 23.700 | 29,722 | -2,000 | 0.02% | 704,411 |
| 2021-08-16 | 2021-08-12 | 24.000 | 31,722 | +1,000 | 0.02% | 761,328 |
| 2021-08-13 | 2021-08-11 | 24.950 | 30,722 | +4,250 | 0.02% | 766,514 |
| 2021-08-12 | 2021-08-10 | 24.700 | 26,472 | +15,750 | 0.02% | 653,858 |
| 2021-08-11 | 2021-08-09 | 24.550 | 10,722 | +8,001 | 0.01% | 263,225 |
| 2021-08-10 | 2021-08-06 | 23.700 | 2,721 | -21,000 | 0.00% | 64,488 |
| 2021-08-09 | 2021-08-05 | 23.250 | 23,721 | -39,250 | 0.02% | 551,513 |
| 2021-08-06 | 2021-08-04 | 24.600 | 62,971 | -19,500 | 0.04% | 1,549,087 |
| 2021-08-05 | 2021-08-03 | 24.800 | 82,471 | -1,000 | 0.05% | 2,045,281 |
| 2021-08-04 | 2021-08-02 | 25.250 | 83,471 | -5,029 | 0.05% | 2,107,643 |
| 2021-08-03 | 2021-07-30 | 25.500 | 88,500 | +2,000 | 0.06% | 2,256,750 |
| 2021-08-02 | 2021-07-29 | 25.050 | 86,500 | -37,500 | 0.06% | 2,166,825 |
| 2021-07-30 | 2021-07-28 | 24.450 | 124,000 | +106,030 | 0.08% | 3,031,800 |
| 2021-07-29 | 2021-07-27 | 22.400 | 17,970 | +6,750 | 0.01% | 402,528 |
| 2021-07-28 | 2021-07-26 | 23.750 | 11,220 | +5,220 | 0.01% | 266,475 |
| 2021-07-27 | 2021-07-23 | 26.400 | 6,000 | -4,000 | 0.00% | 158,400 |
| 2021-07-26 | 2021-07-22 | 28.000 | 10,000 | +8,250 | 0.01% | 280,000 |
| 2021-07-23 | 2021-07-21 | 26.950 | 1,750 | +500 | 0.00% | 47,162 |
| 2021-07-22 | 2021-07-20 | 26.300 | 1,250 | -14,000 | 0.00% | 32,875 |
| 2021-07-21 | 2021-07-19 | 27.300 | 15,250 | +11,500 | 0.01% | 416,325 |
| 2021-07-20 | 2021-07-16 | 28.300 | 3,750 | -26,250 | 0.00% | 106,125 |
| 2021-07-19 | 2021-07-15 | 28.600 | 30,000 | +11,750 | 0.02% | 858,000 |
| 2021-07-16 | 2021-07-14 | 27.700 | 18,250 | +18,250 | 0.01% | 505,525 |
| 2021-07-15 | 2021-07-13 | 27.900 | 0 | -14,234 | ||
| 2021-07-14 | 2021-07-12 | 28.300 | 14,234 | +8,750 | 0.01% | 402,822 |
| 2021-07-13 | 2021-07-09 | 26.800 | 5,484 | -41,766 | 0.00% | 146,971 |
| 2021-07-12 | 2021-07-08 | 26.750 | 47,250 | -10,000 | 0.03% | 1,263,938 |
| 2021-07-09 | 2021-07-07 | 27.650 | 57,250 | +11,250 | 0.04% | 1,582,962 |
| 2021-07-08 | 2021-07-06 | 27.900 | 46,000 | +6,000 | 0.03% | 1,283,400 |
| 2021-07-07 | 2021-07-05 | 28.650 | 40,000 | -2,000 | 0.03% | 1,146,000 |
| 2021-07-06 | 2021-07-02 | 29.450 | 42,000 | +1,015 | 0.03% | 1,236,900 |
| 2021-07-05 | 2021-06-30 | 30.200 | 40,985 | +19,500 | 0.03% | 1,237,747 |
| 2021-07-02 | 2021-06-29 | 30.950 | 21,485 | +5,750 | 0.01% | 664,961 |
| 2021-06-30 | 2021-06-28 | 31.350 | 15,735 | +3,750 | 0.01% | 493,292 |
| 2021-06-29 | 2021-06-25 | 31.600 | 11,985 | -12,250 | 0.01% | 378,726 |
| 2021-06-28 | 2021-06-24 | 31.600 | 24,235 | +17,751 | 0.02% | 765,826 |
| 2021-06-25 | 2021-06-23 | 30.000 | 6,484 | -28,001 | 0.00% | 194,520 |
| 2021-06-24 | 2021-06-22 | 29.600 | 34,485 | -51,001 | 0.02% | 1,020,756 |
| 2021-06-23 | 2021-06-21 | 28.800 | 85,486 | +19,001 | 0.06% | 2,461,997 |
| 2021-06-22 | 2021-06-18 | 29.700 | 66,485 | -24,000 | 0.04% | 1,974,604 |
| 2021-06-21 | 2021-06-17 | 31.856 | 90,485 | +249 | 0.06% | 2,882,457 |
| 2021-06-18 | 2021-06-16 | 31.753 | 90,236 | +66,537 | 0.06% | 2,865,297 |
| 2021-06-17 | 2021-06-15 | 32.981 | 23,699 | +7,089 | 0.02% | 781,606 |
| 2021-06-16 | 2021-06-11 | 33.799 | 16,610 | +15,647 | 0.01% | 561,396 |
| 2021-06-11 | 2021-06-09 | 33.543 | 963 | -30,314 | 0.00% | 32,302 |
| 2021-06-10 | 2021-06-08 | 32.623 | 31,277 | -23,223 | 0.02% | 1,020,338 |
| 2021-06-09 | 2021-06-07 | 31.395 | 54,500 | +40,825 | 0.04% | 1,711,051 |
| 2021-06-08 | 2021-06-04 | 30.015 | 13,675 | -50,360 | 0.01% | 410,453 |
| 2021-06-07 | 2021-06-03 | 30.986 | 64,035 | +38,136 | 0.04% | 1,984,213 |
| 2021-06-04 | 2021-06-02 | 31.344 | 25,899 | +16,379 | 0.02% | 811,786 |
| 2021-06-03 | 2021-06-01 | 31.549 | 9,520 | -32,025 | 0.01% | 300,345 |
| 2021-06-02 | 2021-05-31 | 31.651 | 41,545 | +19,044 | 0.03% | 1,314,945 |
| 2021-06-01 | 2021-05-28 | 28.532 | 22,501 | -44,223 | 0.01% | 641,999 |
| 2021-05-31 | 2021-05-27 | 30.526 | 66,724 | +9,779 | 0.04% | 2,036,829 |
| 2021-05-28 | 2021-05-26 | 28.737 | 56,945 | +9,777 | 0.04% | 1,636,402 |
| 2021-05-27 | 2021-05-25 | 28.634 | 47,168 | -19,815 | 0.03% | 1,350,621 |
| 2021-05-26 | 2021-05-24 | 28.839 | 66,983 | +56,716 | 0.04% | 1,931,710 |
| 2021-05-25 | 2021-05-21 | 26.845 | 10,267 | -17,832 | 0.01% | 275,614 |
| 2021-05-24 | 2021-05-20 | 26.231 | 28,099 | +5,378 | 0.02% | 737,066 |
| 2021-05-21 | 2021-05-18 | 26.538 | 22,721 | +3,423 | 0.02% | 602,966 |
| 2021-05-20 | 2021-05-17 | 24.595 | 19,298 | -16,379 | 0.01% | 474,630 |
| 2021-05-18 | 2021-05-14 | 24.237 | 35,677 | +19,313 | 0.02% | 864,699 |
| 2021-05-17 | 2021-05-13 | 23.265 | 16,364 | +1,711 | 0.01% | 380,714 |
| 2021-05-14 | 2021-05-12 | 23.930 | 14,653 | +13,690 | 0.01% | 350,647 |
| 2021-05-13 | 2021-05-11 | 23.572 | 963 | +733 | 0.00% | 22,700 |
| 2021-05-12 | 2021-05-10 | 24.646 | 230 | -7,089 | 0.00% | 5,669 |
| 2021-05-11 | 2021-05-07 | 25.515 | 7,319 | -53,049 | 0.00% | 186,746 |
| 2021-05-10 | 2021-05-06 | 24.544 | 60,368 | -6,600 | 0.04% | 1,481,652 |
| 2021-05-07 | 2021-05-05 | 23.726 | 66,968 | +733 | 0.04% | 1,588,852 |
| 2021-05-06 | 2021-05-04 | 23.981 | 66,235 | -4,400 | 0.04% | 1,588,395 |
| 2021-05-05 | 2021-05-03 | 23.368 | 70,635 | -20,046 | 0.05% | 1,650,571 |
| 2021-05-04 | 2021-04-30 | 24.237 | 90,681 | +8,067 | 0.06% | 2,197,823 |
| 2021-05-03 | 2021-04-29 | 23.879 | 82,614 | -61,115 | 0.05% | 1,972,735 |
| 2021-04-30 | 2021-04-28 | 25.157 | 143,729 | -15,646 | 0.10% | 3,615,827 |
| 2021-04-29 | 2021-04-27 | 23.419 | 159,375 | -27,868 | 0.11% | 3,732,363 |
| 2021-04-28 | 2021-04-26 | 23.470 | 187,243 | +5,378 | 0.12% | 4,394,570 |
| 2021-04-27 | 2021-04-23 | 24.339 | 181,865 | -245 | 0.12% | 4,426,436 |
| 2021-04-26 | 2021-04-22 | 24.441 | 182,110 | +91,918 | 0.12% | 4,451,023 |
| 2021-04-23 | 2021-04-21 | 25.106 | 90,192 | +6,601 | 0.06% | 2,264,371 |
| 2021-04-22 | 2021-04-20 | 25.004 | 83,591 | -734 | 0.06% | 2,090,097 |
| 2021-04-21 | 2021-04-19 | 25.771 | 84,325 | -3,911 | 0.06% | 2,173,127 |
| 2021-04-20 | 2021-04-16 | 26.027 | 88,236 | -19,557 | 0.06% | 2,296,475 |
| 2021-04-19 | 2021-04-15 | 25.617 | 107,793 | -17,357 | 0.07% | 2,761,382 |
| 2021-04-16 | 2021-04-14 | 25.975 | 125,150 | -8,801 | 0.08% | 3,250,818 |
| 2021-04-15 | 2021-04-13 | 25.055 | 133,951 | -5,378 | 0.09% | 3,356,141 |
| 2021-04-14 | 2021-04-12 | 24.850 | 139,329 | -29,824 | 0.09% | 3,462,390 |
| 2021-04-13 | 2021-04-09 | 25.924 | 169,153 | -16,868 | 0.11% | 4,385,164 |
| 2021-04-12 | 2021-04-08 | 27.305 | 186,021 | -30,558 | 0.12% | 5,079,271 |
| 2021-04-09 | 2021-04-07 | 27.765 | 216,579 | -19,312 | 0.14% | 6,013,320 |
| 2021-04-08 | 2021-04-01 | 27.151 | 235,891 | -70,894 | 0.16% | 6,404,778 |
| 2021-04-07 | 2021-03-31 | 25.464 | 306,785 | +5,378 | 0.20% | 7,811,989 |
| 2021-04-01 | 2021-03-30 | 26.691 | 301,407 | -16,624 | 0.20% | 8,044,925 |
| 2021-03-31 | 2021-03-29 | 27.100 | 318,031 | -443,382 | 0.21% | 8,618,734 |
| 2021-03-30 | 2021-03-26 | 27.049 | 761,413 | +76,028 | 0.51% | 20,595,584 |
| 2021-03-29 | 2021-03-25 | 26.589 | 685,385 | -9,534 | 0.46% | 18,223,681 |
| 2021-03-26 | 2021-03-24 | 27.151 | 694,919 | +40,581 | 0.46% | 18,868,043 |
| 2021-03-25 | 2021-03-23 | 28.737 | 654,338 | +51,337 | 0.43% | 18,803,410 |
| 2021-03-24 | 2021-03-22 | 29.657 | 603,001 | +410,696 | 0.40% | 17,883,157 |
| 2021-03-23 | 2021-03-19 | 28.737 | 192,305 | +56,471 | 0.13% | 5,526,180 |
| 2021-03-22 | 2021-03-18 | 22.703 | 135,834 | -54,026 | 0.09% | 3,083,824 |
| 2021-03-19 | 2021-03-17 | 22.140 | 189,860 | -27,380 | 0.13% | 4,203,582 |
| 2021-03-18 | 2021-03-16 | 21.271 | 217,240 | +40,825 | 0.14% | 4,620,950 |
| 2021-03-17 | 2021-03-15 | 20.709 | 176,415 | -1,955 | 0.12% | 3,653,328 |
| 2021-03-16 | 2021-03-12 | 20.658 | 178,370 | +32,513 | 0.12% | 3,684,693 |
| 2021-03-15 | 2021-03-11 | 20.126 | 145,857 | +40,336 | 0.10% | 2,935,489 |
| 2021-03-12 | 2021-03-10 | 18.571 | 105,521 | -1,955 | 0.07% | 1,959,670 |
| 2021-03-11 | 2021-03-09 | 18.285 | 107,476 | +25,668 | 0.07% | 1,965,202 |
| 2021-03-10 | 2021-03-08 | 18.408 | 81,808 | -44,248 | 0.05% | 1,505,901 |
| 2021-03-09 | 2021-03-05 | 18.960 | 126,056 | +35,692 | 0.08% | 2,390,019 |
| 2021-03-08 | 2021-03-04 | 18.080 | 90,364 | -20,290 | 0.06% | 1,633,826 |
| 2021-03-05 | 2021-03-03 | 18.735 | 110,654 | -11,246 | 0.07% | 2,073,102 |
| 2021-03-04 | 2021-03-02 | 19.205 | 121,900 | -3,667 | 0.08% | 2,341,140 |
| 2021-03-03 | 2021-03-01 | 19.308 | 125,567 | +11,979 | 0.08% | 2,424,408 |
| 2021-03-02 | 2021-02-26 | 19.021 | 113,588 | +22,002 | 0.08% | 2,160,596 |
| 2021-03-01 | 2021-02-25 | 19.021 | 91,586 | +68,205 | 0.06% | 1,742,088 |
| 2021-02-26 | 2021-02-24 | 18.817 | 23,381 | -5,379 | 0.02% | 439,956 |
| 2021-02-25 | 2021-02-23 | 19.430 | 28,760 | +1,467 | 0.02% | 558,818 |
| 2021-02-24 | 2021-02-22 | 19.349 | 27,293 | -40,825 | 0.02% | 528,081 |
| 2021-02-23 | 2021-02-19 | 20.044 | 68,118 | -14,668 | 0.05% | 1,365,357 |
| 2021-02-22 | 2021-02-18 | 20.085 | 82,786 | -51,826 | 0.05% | 1,662,748 |
| 2021-02-19 | 2021-02-17 | 20.310 | 134,612 | +12,712 | 0.09% | 2,733,954 |
| 2021-02-18 | 2021-02-16 | 20.249 | 121,900 | +39,359 | 0.08% | 2,468,295 |
| 2021-02-17 | 2021-02-11 | 20.412 | 82,541 | +43,025 | 0.05% | 1,684,839 |
| 2021-02-16 | 2021-02-09 | 20.228 | 39,516 | +2,445 | 0.03% | 799,332 |
| 2021-02-10 | 2021-02-08 | 20.289 | 37,071 | -11,979 | 0.02% | 752,149 |
| 2021-02-09 | 2021-02-05 | 20.760 | 49,050 | -5,183 | 0.03% | 1,018,271 |
| 2021-02-08 | 2021-02-04 | 20.392 | 54,233 | +26,451 | 0.04% | 1,105,903 |
| 2021-02-05 | 2021-02-03 | 21.322 | 27,782 | -3,178 | 0.02% | 592,376 |
| 2021-02-04 | 2021-02-02 | 20.269 | 30,960 | +25,230 | 0.02% | 627,527 |
| 2021-02-03 | 2021-02-01 | 20.555 | 5,730 | +1,956 | 0.00% | 117,782 |
| 2021-02-02 | 2021-01-29 | 20.269 | 3,774 | -2,690 | 0.00% | 76,495 |
| 2021-02-01 | 2021-01-28 | 20.126 | 6,464 | -15,890 | 0.00% | 130,093 |
| 2021-01-29 | 2021-01-27 | 21.373 | 22,354 | +13,446 | 0.01% | 477,782 |
| 2021-01-28 | 2021-01-26 | 21.527 | 8,908 | -44,981 | 0.01% | 191,761 |
| 2021-01-27 | 2021-01-25 | 22.498 | 53,889 | +25,668 | 0.04% | 1,212,414 |
| 2021-01-26 | 2021-01-22 | 22.959 | 28,221 | -23,468 | 0.02% | 647,913 |
| 2021-01-25 | 2021-01-21 | 23.674 | 51,689 | -214,638 | 0.03% | 1,223,707 |
| 2021-01-22 | 2021-01-20 | 23.419 | 266,327 | +3,323 | 0.18% | 6,237,044 |
| 2021-01-21 | 2021-01-19 | 21.680 | 263,004 | +489 | 0.17% | 5,701,989 |
| 2021-01-20 | 2021-01-18 | 21.271 | 262,515 | +11,769 | 0.17% | 5,584,003 |
| 2021-01-18 | 2021-01-14 | 20.760 | 250,746 | -7,089 | 0.17% | 5,205,449 |
| 2021-01-15 | 2021-01-13 | 20.044 | 257,835 | -52,804 | 0.17% | 5,168,043 |
| 2021-01-14 | 2021-01-12 | 20.064 | 310,639 | -23,382 | 0.21% | 6,232,799 |
| 2021-01-13 | 2021-01-11 | 19.635 | 334,021 | -53,624 | 0.22% | 6,558,479 |
| 2021-01-12 | 2021-01-08 | 20.760 | 387,645 | -26,402 | 0.26% | 8,047,452 |
| 2021-01-11 | 2021-01-07 | 19.778 | 414,047 | -30,069 | 0.27% | 8,189,064 |
| 2021-01-08 | 2021-01-06 | 20.433 | 444,116 | -7,067 | 0.29% | 9,074,445 |
| 2021-01-07 | 2021-01-05 | 18.510 | 451,183 | +9,440 | 0.30% | 8,351,403 |
| 2021-01-06 | 2021-01-04 | 18.571 | 441,743 | -4,401 | 0.29% | 8,203,774 |
| 2021-01-05 | 2020-12-31 | 19.533 | 446,144 | -22,346 | 0.30% | 8,714,382 |
| 2021-01-04 | 2020-12-29 | 19.001 | 468,490 | +1,711 | 0.31% | 8,901,725 |
| 2020-12-30 | 2020-12-28 | 19.328 | 466,779 | -20,291 | 0.31% | 9,021,968 |
| 2020-12-29 | 2020-12-24 | 19.778 | 487,070 | -16,522 | 0.32% | 9,633,320 |
| 2020-12-28 | 2020-12-22 | 20.126 | 503,592 | +46,448 | 0.33% | 10,135,194 |
| 2020-12-23 | 2020-12-21 | 20.606 | 457,144 | +9,677 | 0.30% | 9,420,115 |
| 2020-12-22 | 2020-12-18 | 19.758 | 447,467 | -22,806 | 0.30% | 8,840,896 |
| 2020-12-21 | 2020-12-17 | 19.124 | 470,273 | +14,179 | 0.31% | 8,993,315 |
| 2020-12-18 | 2020-12-16 | 18.858 | 456,094 | +2,444 | 0.30% | 8,600,891 |
| 2020-12-17 | 2020-12-15 | 18.755 | 453,650 | -11,734 | 0.30% | 8,508,410 |
| 2020-12-16 | 2020-12-14 | 18.940 | 465,384 | +9,290 | 0.31% | 8,814,153 |
| 2020-12-15 | 2020-12-11 | 18.899 | 456,094 | -7,579 | 0.30% | 8,619,548 |
| 2020-12-14 | 2020-12-10 | 19.001 | 463,673 | +1,712 | 0.31% | 8,810,198 |
| 2020-12-11 | 2020-12-09 | 18.980 | 461,961 | +6,600 | 0.31% | 8,768,220 |
| 2020-12-10 | 2020-12-08 | 18.919 | 455,361 | -9,289 | 0.30% | 8,615,009 |
| 2020-12-09 | 2020-12-07 | 19.717 | 464,650 | -6,601 | 0.31% | 9,161,385 |
| 2020-12-08 | 2020-12-04 | 20.249 | 471,251 | -1,222 | 0.31% | 9,542,137 |
| 2020-12-07 | 2020-12-03 | 20.433 | 472,473 | -18,335 | 0.31% | 9,653,852 |
| 2020-12-04 | 2020-12-02 | 20.126 | 490,808 | +4,645 | 0.33% | 9,877,906 |
| 2020-12-03 | 2020-12-01 | 20.453 | 486,163 | -7,823 | 0.32% | 9,943,518 |
| 2020-12-02 | 2020-11-30 | 20.310 | 493,986 | +15,157 | 0.33% | 10,032,797 |
| 2020-12-01 | 2020-11-27 | 21.271 | 478,829 | +14,667 | 0.32% | 10,185,256 |
| 2020-11-30 | 2020-11-26 | 20.453 | 464,162 | +8,484 | 0.31% | 9,493,530 |
| 2020-11-27 | 2020-11-25 | 19.942 | 455,678 | -62,093 | 0.30% | 9,087,006 |
| 2020-11-26 | 2020-11-24 | 20.964 | 517,771 | -23,957 | 0.34% | 10,854,748 |
| 2020-11-25 | 2020-11-23 | 21.629 | 541,728 | -13,201 | 0.36% | 11,717,091 |
| 2020-11-24 | 2020-11-20 | 22.601 | 554,929 | +2,200 | 0.37% | 12,541,742 |
| 2020-11-23 | 2020-11-19 | 22.192 | 552,729 | -17,846 | 0.37% | 12,265,920 |
| 2020-11-20 | 2020-11-18 | 22.959 | 570,575 | +2,689 | 0.38% | 13,099,576 |
| 2020-11-19 | 2020-11-17 | 22.652 | 567,886 | +3,667 | 0.38% | 12,863,615 |
| 2020-11-18 | 2020-11-16 | 21.527 | 564,219 | -17,357 | 0.37% | 12,145,851 |
| 2020-11-17 | 2020-11-13 | 21.680 | 581,576 | +26,647 | 0.39% | 12,608,705 |
| 2020-11-16 | 2020-11-12 | 21.987 | 554,929 | +31,535 | 0.37% | 12,201,242 |
| 2020-11-13 | 2020-11-11 | 21.578 | 523,394 | +10,512 | 0.35% | 11,293,781 |
| 2020-11-12 | 2020-11-10 | 21.885 | 512,882 | +978 | 0.34% | 11,224,303 |
| 2020-11-11 | 2020-11-09 | 22.805 | 511,904 | -15,317 | 0.34% | 11,674,050 |
| 2020-11-10 | 2020-11-06 | 23.163 | 527,221 | -11,734 | 0.35% | 12,212,064 |
| 2020-11-09 | 2020-11-05 | 23.777 | 538,955 | +46,937 | 0.36% | 12,814,558 |
| 2020-11-06 | 2020-11-04 | 22.498 | 492,018 | +17,112 | 0.33% | 11,069,597 |
| 2020-11-05 | 2020-11-03 | 21.783 | 474,906 | +10,756 | 0.32% | 10,344,641 |
| 2020-11-04 | 2020-11-02 | 21.834 | 464,150 | +7,579 | 0.31% | 10,134,081 |
| 2020-11-03 | 2020-10-30 | 21.885 | 456,571 | +18,984 | 0.30% | 9,991,950 |
| 2020-11-02 | 2020-10-29 | 22.805 | 437,587 | -68,981 | 0.29% | 9,979,239 |
| 2020-10-30 | 2020-10-28 | 21.271 | 506,568 | -18,579 | 0.34% | 10,775,297 |
| 2020-10-29 | 2020-10-27 | 21.169 | 525,147 | -21,757 | 0.35% | 11,116,790 |
| 2020-10-28 | 2020-10-23 | 21.936 | 546,904 | -27,624 | 0.36% | 11,996,831 |
| 2020-10-27 | 2020-10-22 | 21.936 | 574,528 | -19,557 | 0.38% | 12,602,788 |
| 2020-10-23 | 2020-10-21 | 22.089 | 594,085 | -11,490 | 0.39% | 13,122,920 |
| 2020-10-22 | 2020-10-20 | 22.549 | 605,575 | +28,846 | 0.40% | 13,655,408 |
| 2020-10-21 | 2020-10-19 | 23.010 | 576,729 | +16,135 | 0.38% | 13,270,353 |
| 2020-10-20 | 2020-10-16 | 24.697 | 560,594 | +4,156 | 0.37% | 13,845,025 |
| 2020-10-19 | 2020-10-15 | 23.674 | 556,438 | -91,918 | 0.37% | 13,173,341 |
| 2020-10-16 | 2020-10-14 | 25.413 | 648,356 | +118,809 | 0.43% | 16,476,618 |
| 2020-10-15 | 2020-10-12 | 25.311 | 529,547 | +4,889 | 0.35% | 13,403,181 |
| 2020-10-14 | 2020-10-09 | 23.879 | 524,658 | +7,089 | 0.35% | 12,528,277 |
| 2020-10-12 | 2020-10-08 | 24.544 | 517,569 | -244 | 0.34% | 12,703,040 |
| 2020-10-09 | 2020-10-07 | 23.674 | 517,813 | -36,181 | 0.34% | 12,258,917 |
| 2020-10-08 | 2020-10-06 | 23.879 | 553,994 | +4,156 | 0.37% | 13,228,789 |
| 2020-10-07 | 2020-10-05 | 23.930 | 549,838 | +3,178 | 0.37% | 13,157,663 |
| 2020-10-06 | 2020-09-30 | 23.828 | 546,660 | +33,247 | 0.36% | 13,025,709 |
| 2020-10-05 | 2020-09-29 | 22.959 | 513,413 | +63,805 | 0.34% | 11,787,219 |
| 2020-09-30 | 2020-09-28 | 23.623 | 449,608 | +157,434 | 0.30% | 10,621,214 |
| 2020-09-29 | 2020-09-25 | 23.521 | 292,174 | +15,142 | 0.19% | 6,872,228 |
| 2020-09-28 | 2020-09-24 | 23.828 | 277,032 | -18,091 | 0.18% | 6,601,065 |
| 2020-09-25 | 2020-09-23 | 25.413 | 295,123 | +5,694 | 0.20% | 7,499,937 |
| 2020-09-24 | 2020-09-22 | 25.106 | 289,429 | +21,757 | 0.19% | 7,266,440 |
| 2020-09-23 | 2020-09-21 | 25.413 | 267,672 | +5,853 | 0.18% | 6,802,327 |
| 2020-09-22 | 2020-09-18 | 26.947 | 261,819 | -66,249 | 0.17% | 7,055,210 |
| 2020-09-21 | 2020-09-17 | 27.254 | 328,068 | +71,138 | 0.22% | 8,941,065 |
| 2020-09-18 | 2020-09-16 | 27.714 | 256,930 | -13,201 | 0.17% | 7,120,529 |
| 2020-09-17 | 2020-09-15 | 28.123 | 270,131 | +5,623 | 0.18% | 7,596,880 |
| 2020-09-16 | 2020-09-14 | 26.742 | 264,508 | -5,134 | 0.18% | 7,073,570 |
| 2020-09-15 | 2020-09-11 | 26.589 | 269,642 | +6,615 | 0.18% | 7,169,503 |
| 2020-09-14 | 2020-09-10 | 25.924 | 263,027 | -69,671 | 0.17% | 6,818,776 |
| 2020-09-11 | 2020-09-09 | 27.100 | 332,698 | +3,666 | 0.22% | 9,016,214 |
| 2020-09-10 | 2020-09-08 | 26.998 | 329,032 | +49,626 | 0.22% | 8,883,216 |
| 2020-09-09 | 2020-09-07 | 27.918 | 279,406 | -84,339 | 0.19% | 7,800,573 |
| 2020-09-08 | 2020-09-04 | 28.174 | 363,745 | +11,734 | 0.24% | 10,248,181 |
| 2020-09-07 | 2020-09-03 | 28.788 | 352,011 | -107,319 | 0.23% | 10,133,577 |
| 2020-09-04 | 2020-09-02 | 28.634 | 459,330 | +208,037 | 0.31% | 13,152,581 |
| 2020-09-03 | 2020-09-01 | 28.634 | 251,293 | -19,068 | 0.17% | 7,195,593 |
| 2020-09-02 | 2020-08-31 | 29.657 | 270,361 | -4,400 | 0.18% | 8,018,076 |
| 2020-09-01 | 2020-08-28 | 29.043 | 274,761 | +11,245 | 0.18% | 7,979,976 |
| 2020-08-31 | 2020-08-27 | 29.043 | 263,516 | -55,737 | 0.17% | 7,653,384 |
| 2020-08-28 | 2020-08-26 | 29.248 | 319,253 | -10,512 | 0.21% | 9,337,469 |
| 2020-08-27 | 2020-08-25 | 30.628 | 329,765 | +5,623 | 0.22% | 10,100,190 |
| 2020-08-26 | 2020-08-24 | 31.907 | 324,142 | -23,958 | 0.22% | 10,342,322 |
| 2020-08-25 | 2020-08-21 | 32.981 | 348,100 | +6,601 | 0.23% | 11,480,529 |
| 2020-08-24 | 2020-08-20 | 33.748 | 341,499 | +6,600 | 0.23% | 11,524,750 |
| 2020-08-21 | 2020-08-19 | 34.821 | 334,899 | +26,158 | 0.22% | 11,661,626 |
| 2020-08-20 | 2020-08-18 | 34.515 | 308,741 | +5,134 | 0.21% | 10,656,050 |
| 2020-08-19 | 2020-08-17 | 34.770 | 303,607 | +226,372 | 0.20% | 10,556,473 |
| 2020-08-18 | 2020-08-14 | 33.441 | 77,235 | +13,445 | 0.05% | 2,582,796 |
| 2020-08-17 | 2020-08-13 | 32.111 | 63,790 | -1,956 | 0.04% | 2,048,379 |
| 2020-08-14 | 2020-08-12 | 32.214 | 65,746 | -121,986 | 0.04% | 2,117,913 |
| 2020-08-13 | 2020-08-11 | 33.083 | 187,732 | -74,317 | 0.12% | 6,210,703 |
| 2020-08-12 | 2020-08-10 | 33.594 | 262,049 | -142,277 | 0.17% | 8,803,311 |
| 2020-08-11 | 2020-08-07 | 34.975 | 404,326 | -51,826 | 0.27% | 14,141,189 |
| 2020-08-10 | 2020-08-06 | 35.435 | 456,152 | -47,426 | 0.30% | 16,163,707 |
| 2020-08-07 | 2020-08-05 | 35.179 | 503,578 | -62,093 | 0.33% | 17,715,497 |
| 2020-08-06 | 2020-08-04 | 34.719 | 565,671 | +9,778 | 0.38% | 19,639,564 |
| 2020-08-05 | 2020-08-03 | 35.793 | 555,893 | -341,513 | 0.37% | 19,896,991 |
| 2020-08-04 | 2020-07-31 | 38.810 | 897,406 | +23,957 | 0.60% | 34,828,029 |
| 2020-08-03 | 2020-07-30 | 38.452 | 873,449 | +47,915 | 0.58% | 33,585,634 |
| 2020-07-31 | 2020-07-29 | 38.810 | 825,534 | +196,303 | 0.55% | 32,038,701 |
| 2020-07-30 | 2020-07-28 | 36.509 | 629,231 | +15,645 | 0.42% | 22,972,406 |
| 2020-07-29 | 2020-07-27 | 36.815 | 613,586 | -40,580 | 0.41% | 22,589,473 |
| 2020-07-28 | 2020-07-24 | 35.282 | 654,166 | -33,492 | 0.43% | 23,079,969 |
| 2020-07-27 | 2020-07-23 | 37.327 | 687,658 | +83,851 | 0.46% | 25,668,088 |
| 2020-07-24 | 2020-07-22 | 33.952 | 603,807 | -22,246 | 0.40% | 20,500,496 |
| 2020-07-23 | 2020-07-21 | 34.975 | 626,053 | +95,340 | 0.42% | 21,896,029 |
| 2020-07-22 | 2020-07-20 | 33.748 | 530,713 | +34,225 | 0.35% | 17,910,257 |
| 2020-07-21 | 2020-07-17 | 33.696 | 496,488 | -5,867 | 0.33% | 16,729,861 |
| 2020-07-20 | 2020-07-16 | 32.725 | 502,355 | -2,200 | 0.33% | 16,439,510 |
| 2020-07-17 | 2020-07-15 | 34.719 | 504,555 | -54,271 | 0.34% | 17,517,674 |
| 2020-07-16 | 2020-07-14 | 34.157 | 558,826 | -165,990 | 0.37% | 19,087,595 |
| 2020-07-15 | 2020-07-13 | 36.815 | 724,816 | -48,648 | 0.48% | 26,684,460 |
| 2020-07-14 | 2020-07-10 | 36.202 | 773,464 | +190,436 | 0.51% | 28,000,870 |
| 2020-07-13 | 2020-07-09 | 33.645 | 583,028 | +20,046 | 0.39% | 19,616,136 |
| 2020-07-10 | 2020-07-08 | 34.566 | 562,982 | +15,157 | 0.37% | 19,459,844 |
| 2020-07-09 | 2020-07-07 | 33.338 | 547,825 | +121,986 | 0.36% | 18,263,651 |
| 2020-07-08 | 2020-07-06 | 32.571 | 425,839 | -2,200 | 0.28% | 13,870,210 |
| 2020-07-07 | 2020-07-03 | 33.543 | 428,039 | -3,422 | 0.28% | 14,357,715 |
| 2020-07-06 | 2020-07-02 | 34.770 | 431,461 | -132,988 | 0.29% | 15,001,981 |
| 2020-07-03 | 2020-06-30 | 32.469 | 564,449 | -103,896 | 0.37% | 18,327,220 |
| 2020-07-02 | 2020-06-29 | 30.680 | 668,345 | -27,869 | 0.44% | 20,504,544 |
| 2020-06-30 | 2020-06-26 | 31.600 | 696,214 | -27,624 | 0.46% | 22,000,340 |
| 2020-06-29 | 2020-06-24 | 32.265 | 723,838 | -39,847 | 0.48% | 23,354,410 |
| 2020-06-26 | 2020-06-23 | 32.776 | 763,685 | -170,635 | 0.51% | 25,030,553 |
| 2020-06-24 | 2020-06-22 | 32.674 | 934,320 | -47,915 | 0.62% | 30,527,740 |
| 2020-06-23 | 2020-06-19 | 33.543 | 982,235 | +22,491 | 0.65% | 32,947,116 |
| 2020-06-22 | 2020-06-18 | 32.520 | 959,744 | -155,967 | 0.70% | 31,211,215 |
| 2020-06-19 | 2020-06-17 | 33.061 | 1,115,711 | -89,718 | 0.81% | 36,886,493 |
| 2020-06-18 | 2020-06-16 | 33.061 | 1,205,429 | -118,796 | 0.88% | 39,852,657 |
| 2020-06-17 | 2020-06-15 | 31.917 | 1,324,225 | -453,757 | 0.98% | 42,265,760 |
| 2020-06-16 | 2020-06-12 | 33.321 | 1,777,982 | +721 | 1.32% | 59,243,938 |
| 2020-06-15 | 2020-06-11 | 33.789 | 1,777,261 | +45,929 | 1.32% | 60,051,395 |
| 2020-06-12 | 2020-06-10 | 35.088 | 1,731,332 | +49,536 | 1.29% | 60,749,493 |
| 2020-06-11 | 2020-06-09 | 34.984 | 1,681,796 | +1,351,171 | 1.25% | 58,836,511 |
| 2020-06-10 | 2020-06-08 | 37.583 | 330,625 | -30,058 | 0.25% | 12,426,033 |
| 2020-06-09 | 2020-06-05 | 39.143 | 360,683 | -87,769 | 0.27% | 14,118,195 |
| 2020-06-08 | 2020-06-04 | 39.091 | 448,452 | +9,137 | 0.33% | 17,530,421 |
| 2020-06-05 | 2020-06-03 | 40.339 | 439,315 | +15,871 | 0.33% | 17,721,329 |
| 2020-06-04 | 2020-06-02 | 38.571 | 423,444 | +52,662 | 0.31% | 16,332,716 |
| 2020-06-03 | 2020-06-01 | 35.868 | 370,782 | +17,313 | 0.28% | 13,299,223 |
| 2020-06-02 | 2020-05-29 | 34.309 | 353,469 | -52,181 | 0.26% | 12,127,012 |
| 2020-06-01 | 2020-05-28 | 31.865 | 405,650 | -28,134 | 0.30% | 12,926,189 |
| 2020-05-29 | 2020-05-27 | 32.021 | 433,784 | +31,741 | 0.32% | 13,890,337 |
| 2020-05-28 | 2020-05-26 | 33.997 | 402,043 | +22,844 | 0.30% | 13,668,120 |
| 2020-05-27 | 2020-05-25 | 34.724 | 379,199 | -84,643 | 0.28% | 13,167,465 |
| 2020-05-26 | 2020-05-22 | 31.501 | 463,842 | +120,473 | 0.34% | 14,611,716 |
| 2020-05-25 | 2020-05-21 | 34.413 | 343,369 | -3,607 | 0.25% | 11,816,194 |
| 2020-05-22 | 2020-05-20 | 35.504 | 346,976 | +52,181 | 0.26% | 12,319,091 |
| 2020-05-21 | 2020-05-19 | 36.284 | 294,795 | +60,356 | 0.22% | 10,696,312 |
| 2020-05-20 | 2020-05-18 | 37.324 | 234,439 | +16,111 | 0.17% | 8,750,096 |
| 2020-05-19 | 2020-05-15 | 37.843 | 218,328 | -6,011 | 0.16% | 8,262,269 |
| 2020-05-18 | 2020-05-14 | 35.400 | 224,339 | -13,466 | 0.17% | 7,941,644 |
| 2020-05-15 | 2020-05-13 | 34.620 | 237,805 | +65,647 | 0.18% | 8,232,917 |
| 2020-05-14 | 2020-05-12 | 31.969 | 172,158 | +17,794 | 0.13% | 5,503,777 |
| 2020-05-13 | 2020-05-11 | 31.346 | 154,364 | +84,884 | 0.11% | 4,838,624 |
| 2020-05-12 | 2020-05-08 | 30.878 | 69,480 | +34,146 | 0.05% | 2,145,383 |
| 2020-05-11 | 2020-05-07 | 30.150 | 35,334 | +34,627 | 0.03% | 1,065,318 |
| 2020-05-08 | 2020-05-06 | 27.499 | 707 | -1,202 | 0.00% | 19,442 |
| 2020-05-07 | 2020-05-05 | 27.447 | 1,909 | +1,683 | 0.00% | 52,396 |
| 2020-05-06 | 2020-05-04 | 26.823 | 226 | -4,364 | 0.00% | 6,062 |
| 2020-05-05 | 2020-04-29 | 28.902 | 4,590 | -41,119 | 0.00% | 132,662 |
| 2020-05-04 | 2020-04-28 | 27.655 | 45,709 | -5,050 | 0.03% | 1,264,072 |
| 2020-04-29 | 2020-04-27 | 27.239 | 50,759 | +27,653 | 0.04% | 1,382,620 |
| 2020-04-28 | 2020-04-24 | 26.719 | 23,106 | +8,657 | 0.02% | 617,371 |
| 2020-04-27 | 2020-04-23 | 27.395 | 14,449 | -9,378 | 0.01% | 395,828 |
| 2020-04-24 | 2020-04-22 | 27.863 | 23,827 | -16,352 | 0.02% | 663,885 |
| 2020-04-23 | 2020-04-21 | 27.499 | 40,179 | -7,214 | 0.03% | 1,104,875 |
| 2020-04-22 | 2020-04-20 | 28.798 | 47,393 | -10,580 | 0.04% | 1,364,842 |
| 2020-04-21 | 2020-04-17 | 28.175 | 57,973 | -23,085 | 0.04% | 1,633,366 |
| 2020-04-20 | 2020-04-16 | 29.110 | 81,058 | +15,871 | 0.06% | 2,359,622 |
| 2020-04-17 | 2020-04-15 | 28.642 | 65,187 | -7,455 | 0.05% | 1,867,115 |
| 2020-04-16 | 2020-04-14 | 30.826 | 72,642 | +26,006 | 0.05% | 2,239,242 |
| 2020-04-15 | 2020-04-09 | 29.942 | 46,636 | -3,847 | 0.03% | 1,396,376 |
| 2020-04-14 | 2020-04-08 | 28.642 | 50,483 | +31,020 | 0.04% | 1,445,957 |
| 2020-04-09 | 2020-04-07 | 29.630 | 19,463 | +19,237 | 0.01% | 576,691 |
| 2020-04-08 | 2020-04-06 | 29.734 | 226 | -19,490 | 0.00% | 6,720 |
| 2020-04-07 | 2020-04-03 | 29.526 | 19,716 | -51,460 | 0.01% | 582,138 |
| 2020-04-06 | 2020-04-02 | 30.150 | 71,176 | -61,318 | 0.05% | 2,145,952 |
| 2020-04-03 | 2020-04-01 | 27.395 | 132,494 | -26,692 | 0.10% | 3,629,655 |
| 2020-04-02 | 2020-03-31 | 27.967 | 159,186 | +31,742 | 0.12% | 4,451,903 |
| 2020-04-01 | 2020-03-30 | 25.783 | 127,444 | +44,486 | 0.09% | 3,285,940 |
| 2020-03-31 | 2020-03-27 | 26.667 | 82,958 | +22,363 | 0.06% | 2,212,250 |
| 2020-03-30 | 2020-03-26 | 27.447 | 60,595 | -37,994 | 0.04% | 1,663,142 |
| 2020-03-27 | 2020-03-25 | 27.395 | 98,589 | -101,957 | 0.07% | 2,700,832 |
| 2020-03-26 | 2020-03-24 | 25.420 | 200,546 | -17,073 | 0.15% | 5,097,784 |
| 2020-03-25 | 2020-03-23 | 22.301 | 217,619 | -45,928 | 0.16% | 4,853,026 |
| 2020-03-24 | 2020-03-20 | 23.704 | 263,547 | -64,205 | 0.20% | 6,247,143 |
| 2020-03-23 | 2020-03-19 | 21.417 | 327,752 | +64,445 | 0.24% | 7,019,418 |
| 2020-03-20 | 2020-03-18 | 21.989 | 263,307 | -21,161 | 0.20% | 5,789,770 |
| 2020-03-19 | 2020-03-17 | 22.457 | 284,468 | +101,476 | 0.21% | 6,388,159 |
| 2020-03-18 | 2020-03-16 | 23.964 | 182,992 | +108,450 | 0.14% | 4,385,222 |
| 2020-03-17 | 2020-03-13 | 27.239 | 74,542 | +50,738 | 0.06% | 2,030,443 |
| 2020-03-16 | 2020-03-12 | 27.499 | 23,804 | -14,909 | 0.02% | 654,582 |
| 2020-03-13 | 2020-03-11 | 29.370 | 38,713 | -23,806 | 0.03% | 1,137,009 |
| 2020-03-12 | 2020-03-10 | 28.902 | 62,519 | +32,222 | 0.05% | 1,806,947 |
| 2020-03-11 | 2020-03-09 | 28.902 | 30,297 | -56,509 | 0.02% | 875,655 |
| 2020-03-10 | 2020-03-06 | 31.969 | 86,806 | -7,454 | 0.06% | 2,775,130 |
| 2020-03-09 | 2020-03-05 | 31.553 | 94,260 | +26,932 | 0.07% | 2,974,231 |
| 2020-03-06 | 2020-03-04 | 30.462 | 67,328 | +49,776 | 0.05% | 2,050,935 |
| 2020-03-05 | 2020-03-03 | 30.462 | 17,552 | +12,264 | 0.01% | 534,666 |
| 2020-03-04 | 2020-03-02 | 29.734 | 5,288 | -376,761 | 0.00% | 157,234 |
| 2020-03-03 | 2020-02-28 | 30.982 | 382,049 | -25,970 | 0.28% | 11,836,515 |
| 2020-03-02 | 2020-02-27 | 31.813 | 408,019 | -5,771 | 0.30% | 12,980,468 |
| 2020-02-28 | 2020-02-26 | 30.566 | 413,790 | -15,630 | 0.31% | 12,647,825 |
| 2020-02-27 | 2020-02-25 | 30.098 | 429,420 | -12,264 | 0.32% | 12,924,667 |
| 2020-02-26 | 2020-02-24 | 30.566 | 441,684 | -8,897 | 0.33% | 13,500,428 |
| 2020-02-25 | 2020-02-21 | 30.670 | 450,581 | +32,944 | 0.33% | 13,819,216 |
| 2020-02-24 | 2020-02-20 | 31.034 | 417,637 | +5,771 | 0.31% | 12,960,801 |
| 2020-02-21 | 2020-02-19 | 31.865 | 411,866 | +2,164 | 0.31% | 13,124,264 |
| 2020-02-20 | 2020-02-18 | 30.150 | 409,702 | -1,202 | 0.30% | 12,352,493 |
| 2020-02-19 | 2020-02-17 | 27.967 | 410,904 | +1,683 | 0.31% | 11,491,618 |
| 2020-02-18 | 2020-02-14 | 27.499 | 409,221 | +29,337 | 0.30% | 11,253,098 |
| 2020-02-17 | 2020-02-13 | 25.160 | 379,884 | +18,515 | 0.28% | 9,557,733 |
| 2020-02-14 | 2020-02-12 | 24.692 | 361,369 | +22,604 | 0.27% | 8,922,839 |
| 2020-02-13 | 2020-02-11 | 23.912 | 338,765 | +24,287 | 0.25% | 8,100,557 |
| 2020-02-12 | 2020-02-10 | 22.820 | 314,478 | -13,947 | 0.23% | 7,176,510 |
| 2020-02-11 | 2020-02-07 | 21.417 | 328,425 | -481 | 0.24% | 7,033,831 |
| 2020-02-10 | 2020-02-06 | 21.417 | 328,906 | +481 | 0.24% | 7,044,133 |
| 2020-02-07 | 2020-02-05 | 21.157 | 328,425 | -15,149 | 0.24% | 6,948,469 |
| 2020-02-06 | 2020-02-04 | 20.564 | 343,574 | +2,164 | 0.26% | 7,065,373 |
| 2020-02-05 | 2020-02-03 | 19.608 | 341,410 | -3,607 | 0.25% | 6,694,320 |
| 2020-02-04 | 2020-01-31 | 19.753 | 345,017 | +15,630 | 0.26% | 6,815,263 |
| 2020-02-03 | 2020-01-30 | 19.483 | 329,387 | +25,730 | 0.24% | 6,417,481 |
| 2020-01-31 | 2020-01-29 | 20.585 | 303,657 | +18,516 | 0.23% | 6,250,820 |
| 2020-01-30 | 2020-01-24 | 21.365 | 285,141 | +6,011 | 0.21% | 6,092,002 |
| 2020-01-29 | 2020-01-22 | 22.353 | 279,130 | +7,455 | 0.21% | 6,239,266 |
| 2020-01-23 | 2020-01-21 | 22.301 | 271,675 | -16,352 | 0.20% | 6,058,505 |
| 2020-01-22 | 2020-01-20 | 23.288 | 288,027 | -11,061 | 0.21% | 6,707,640 |
| 2020-01-21 | 2020-01-17 | 23.444 | 299,088 | +31,020 | 0.22% | 7,011,873 |
| 2020-01-20 | 2020-01-16 | 22.820 | 268,068 | +26,451 | 0.20% | 6,117,416 |
| 2020-01-17 | 2020-01-15 | 22.353 | 241,617 | +4,569 | 0.18% | 5,400,755 |
| 2020-01-16 | 2020-01-14 | 22.145 | 237,048 | +4,088 | 0.18% | 5,249,337 |
| 2020-01-15 | 2020-01-13 | 22.612 | 232,960 | +17,313 | 0.17% | 5,267,798 |
| 2020-01-14 | 2020-01-10 | 22.457 | 215,647 | +4,809 | 0.16% | 4,842,679 |
| 2020-01-13 | 2020-01-09 | 22.612 | 210,838 | +27,654 | 0.16% | 4,767,566 |
| 2020-01-10 | 2020-01-08 | 21.001 | 183,184 | +2,885 | 0.14% | 3,847,046 |
| 2020-01-09 | 2020-01-07 | 21.313 | 180,299 | +11,783 | 0.13% | 3,842,693 |
| 2020-01-08 | 2020-01-06 | 21.365 | 168,516 | -4,569 | 0.13% | 3,600,323 |
| 2020-01-07 | 2020-01-03 | 21.781 | 173,085 | -2,885 | 0.13% | 3,769,919 |
| 2020-01-03 | 2019-12-31 | 21.833 | 175,970 | -17,554 | 0.13% | 3,841,904 |
| 2020-01-02 | 2019-12-27 | 19.857 | 193,524 | -16,833 | 0.14% | 3,842,879 |
| 2019-12-30 | 2019-12-24 | 19.400 | 210,357 | -8,897 | 0.16% | 4,080,911 |
| 2019-12-27 | 2019-12-20 | 19.525 | 219,254 | -12,985 | 0.16% | 4,280,866 |
| 2019-12-23 | 2019-12-19 | 19.525 | 232,239 | +16,111 | 0.17% | 4,534,394 |
| 2019-12-20 | 2019-12-18 | 19.525 | 216,128 | +6,974 | 0.16% | 4,219,832 |
| 2019-12-19 | 2019-12-17 | 19.837 | 209,154 | -12,024 | 0.16% | 4,148,901 |
| 2019-12-18 | 2019-12-16 | 19.545 | 221,178 | -15,389 | 0.16% | 4,323,031 |
| 2019-12-17 | 2019-12-13 | 19.837 | 236,567 | -7,214 | 0.18% | 4,692,681 |
| 2019-12-16 | 2019-12-12 | 19.837 | 243,781 | -5,531 | 0.18% | 4,835,782 |
| 2019-12-13 | 2019-12-11 | 19.795 | 249,312 | -9,378 | 0.19% | 4,935,131 |
| 2019-12-12 | 2019-12-10 | 19.649 | 258,690 | -1,683 | 0.19% | 5,083,115 |
| 2019-12-11 | 2019-12-09 | 19.920 | 260,373 | -3,367 | 0.19% | 5,186,567 |
| 2019-12-10 | 2019-12-06 | 20.273 | 263,740 | -8,416 | 0.20% | 5,346,864 |
| 2019-12-09 | 2019-12-05 | 20.086 | 272,156 | +18,756 | 0.20% | 5,466,553 |
| 2019-12-06 | 2019-12-04 | 20.211 | 253,400 | -1,202 | 0.19% | 5,121,432 |
| 2019-12-05 | 2019-12-03 | 20.897 | 254,602 | -5,050 | 0.19% | 5,320,426 |
| 2019-12-04 | 2019-12-02 | 21.053 | 259,652 | +4,809 | 0.19% | 5,466,448 |
| 2019-12-03 | 2019-11-29 | 20.481 | 254,843 | +10,100 | 0.19% | 5,219,483 |
| 2019-12-02 | 2019-11-28 | 21.313 | 244,743 | -3,607 | 0.18% | 5,216,181 |
| 2019-11-29 | 2019-11-27 | 21.417 | 248,350 | -6,733 | 0.18% | 5,318,877 |
| 2019-11-28 | 2019-11-26 | 22.145 | 255,083 | +8,657 | 0.19% | 5,648,715 |
| 2019-11-27 | 2019-11-25 | 22.457 | 246,426 | +8,416 | 0.18% | 5,533,868 |
| 2019-11-26 | 2019-11-22 | 22.041 | 238,010 | -722 | 0.18% | 5,245,895 |
| 2019-11-25 | 2019-11-21 | 22.508 | 238,732 | -240 | 0.18% | 5,373,498 |
| 2019-11-22 | 2019-11-20 | 22.405 | 238,972 | +2,645 | 0.18% | 5,354,055 |
| 2019-11-21 | 2019-11-19 | 22.457 | 236,327 | +25,249 | 0.18% | 5,307,080 |
| 2019-11-20 | 2019-11-18 | 22.353 | 211,078 | +23,085 | 0.16% | 4,718,131 |
| 2019-11-19 | 2019-11-15 | 21.989 | 187,993 | +3,607 | 0.14% | 4,133,715 |
| 2019-11-18 | 2019-11-14 | 22.664 | 184,386 | -7,214 | 0.14% | 4,179,006 |
| 2019-11-15 | 2019-11-13 | 22.353 | 191,600 | -6,974 | 0.14% | 4,282,748 |
| 2019-11-14 | 2019-11-12 | 22.612 | 198,574 | +5,290 | 0.15% | 4,490,246 |
| 2019-11-13 | 2019-11-11 | 21.001 | 193,284 | -25,008 | 0.14% | 4,059,157 |
| 2019-11-12 | 2019-11-08 | 22.145 | 218,292 | -18,035 | 0.16% | 4,833,992 |
| 2019-11-11 | 2019-11-07 | 20.585 | 236,327 | +2,886 | 0.18% | 4,864,823 |
| 2019-11-08 | 2019-11-06 | 20.544 | 233,441 | +5,290 | 0.17% | 4,795,707 |
| 2019-11-07 | 2019-11-05 | 19.670 | 228,151 | +4,088 | 0.17% | 4,487,785 |
| 2019-11-06 | 2019-11-04 | 19.525 | 224,063 | +11,061 | 0.17% | 4,374,760 |
| 2019-11-05 | 2019-11-01 | 18.152 | 213,002 | +41,841 | 0.16% | 3,866,486 |
| 2019-11-04 | 2019-10-31 | 16.822 | 171,161 | +15,149 | 0.13% | 2,879,200 |
| 2019-11-01 | 2019-10-30 | 16.551 | 156,012 | +9,619 | 0.12% | 2,582,198 |
| 2019-10-31 | 2019-10-29 | 16.718 | 146,393 | +27,172 | 0.11% | 2,447,343 |
| 2019-10-30 | 2019-10-28 | 16.946 | 119,221 | +16,352 | 0.09% | 2,020,361 |
| 2019-10-29 | 2019-10-25 | 16.905 | 102,869 | +27,654 | 0.08% | 1,738,976 |
| 2019-10-28 | 2019-10-24 | 16.489 | 75,215 | -47,612 | 0.06% | 1,240,213 |
| 2019-10-25 | 2019-10-23 | 16.634 | 122,827 | -27,654 | 0.09% | 2,043,160 |
| 2019-10-24 | 2019-10-22 | 17.154 | 150,481 | +4,569 | 0.11% | 2,581,393 |
| 2019-10-23 | 2019-10-21 | 17.362 | 145,912 | +6,492 | 0.11% | 2,533,355 |
| 2019-10-22 | 2019-10-18 | 17.383 | 139,420 | +8,657 | 0.10% | 2,423,538 |
| 2019-10-21 | 2019-10-17 | 17.508 | 130,763 | +14,669 | 0.10% | 2,289,367 |
| 2019-10-15 | 2019-10-11 | 16.510 | 116,094 | +7,694 | 0.09% | 1,916,676 |
| 2019-10-14 | 2019-10-10 | 16.302 | 108,400 | +87,530 | 0.08% | 1,767,111 |
| 2019-10-09 | 2019-10-04 | 15.179 | 20,870 | -481 | 0.02% | 316,784 |
| 2019-10-03 | 2019-09-30 | 14.576 | 21,351 | +721 | 0.02% | 311,211 |
| 2019-10-02 | 2019-09-27 | 14.763 | 20,630 | +241 | 0.02% | 304,562 |
| 2019-09-30 | 2019-09-26 | 14.929 | 20,389 | +240 | 0.02% | 304,396 |
| 2019-09-26 | 2019-09-24 | 15.117 | 20,149 | +240 | 0.01% | 304,584 |
| 2019-09-24 | 2019-09-20 | 15.470 | 19,909 | +241 | 0.01% | 307,993 |
| 2019-09-20 | 2019-09-18 | 16.031 | 19,668 | +962 | 0.01% | 315,307 |
| 2019-09-19 | 2019-09-17 | 15.221 | 18,706 | -1,683 | 0.01% | 284,715 |
| 2019-09-18 | 2019-09-16 | 15.824 | 20,389 | -1,443 | 0.02% | 322,626 |
| 2019-09-17 | 2019-09-13 | 16.219 | 21,832 | +1,202 | 0.02% | 354,084 |
| 2019-09-16 | 2019-09-12 | 15.948 | 20,630 | -2,645 | 0.02% | 329,013 |
| 2019-09-13 | 2019-09-11 | 16.052 | 23,275 | +481 | 0.02% | 373,616 |
| 2019-09-11 | 2019-09-09 | 15.969 | 22,794 | +1,202 | 0.02% | 363,999 |
| 2019-09-10 | 2019-09-06 | 14.992 | 21,592 | +722 | 0.02% | 323,703 |
| 2019-09-04 | 2019-09-02 | 14.971 | 20,870 | +240 | 0.02% | 312,445 |
| 2019-08-26 | 2019-08-22 | 15.054 | 20,630 | +1,683 | 0.02% | 310,568 |
| 2019-08-19 | 2019-08-15 | 13.370 | 18,947 | -240 | 0.01% | 253,320 |
| 2019-08-08 | 2019-08-06 | 13.640 | 19,187 | +3,847 | 0.01% | 261,715 |
| 2019-08-07 | 2019-08-05 | 13.515 | 15,340 | +962 | 0.01% | 207,328 |
| 2019-08-05 | 2019-08-01 | 15.345 | 14,378 | -240 | 0.01% | 220,634 |
| 2019-07-30 | 2019-07-26 | 15.699 | 14,618 | -1,203 | 0.01% | 229,485 |
| 2019-07-26 | 2019-07-24 | 15.304 | 15,821 | +2,405 | 0.01% | 242,120 |
| 2019-07-15 | 2019-07-11 | 16.530 | 13,416 | -481 | 0.01% | 221,773 |
| 2019-07-12 | 2019-07-10 | 15.761 | 13,897 | -1,443 | 0.01% | 219,033 |
| 2019-07-11 | 2019-07-09 | 14.597 | 15,340 | -962 | 0.01% | 223,914 |
| 2019-07-10 | 2019-07-08 | 14.618 | 16,302 | -5,290 | 0.01% | 238,295 |
| 2019-07-08 | 2019-07-04 | 13.786 | 21,592 | -7,695 | 0.02% | 297,663 |
| 2019-07-05 | 2019-07-03 | 13.827 | 29,287 | -14,900 | 0.02% | 404,963 |
| 2019-07-04 | 2019-07-02 | 13.412 | 44,187 | -7,695 | 0.03% | 592,615 |
| 2019-07-03 | 2019-06-28 | 13.308 | 51,882 | -4,328 | 0.04% | 690,423 |
| 2019-07-02 | 2019-06-27 | 13.432 | 56,210 | -4,088 | 0.04% | 755,031 |
| 2019-06-28 | 2019-06-26 | 13.432 | 60,298 | -240 | 0.04% | 809,942 |
| 2019-06-24 | 2019-06-20 | 12.039 | 60,538 | -3,367 | 0.04% | 728,828 |
| 2019-06-21 | 2019-06-19 | 11.834 | 63,905 | -5,290 | 0.05% | 756,272 |
| 2019-06-20 | 2019-06-18 | 11.644 | 69,195 | -1,727 | 0.05% | 805,715 |
| 2019-06-14 | 2019-06-12 | 11.475 | 70,922 | +473 | 0.05% | 813,834 |
| 2019-06-13 | 2019-06-11 | 11.517 | 70,449 | -5,915 | 0.05% | 811,384 |
| 2019-06-05 | 2019-06-03 | 11.031 | 76,364 | +1,183 | 0.06% | 842,392 |
| 2019-05-24 | 2019-05-22 | 10.947 | 75,181 | +1,419 | 0.06% | 822,987 |
| 2019-05-23 | 2019-05-21 | 10.883 | 73,762 | +11,830 | 0.06% | 802,777 |
| 2019-05-22 | 2019-05-20 | 10.947 | 61,932 | -1,419 | 0.05% | 677,953 |
| 2019-05-20 | 2019-05-16 | 11.052 | 63,351 | +236 | 0.05% | 700,181 |
| 2019-05-15 | 2019-05-10 | 10.841 | 63,115 | -2,366 | 0.05% | 684,234 |
| 2019-05-14 | 2019-05-09 | 10.239 | 65,481 | -4,732 | 0.05% | 670,446 |
| 2019-05-10 | 2019-05-08 | 10.862 | 70,213 | +1,420 | 0.05% | 762,668 |
| 2019-05-08 | 2019-05-06 | 10.904 | 68,793 | -237 | 0.05% | 750,151 |
| 2019-04-30 | 2019-04-26 | 10.651 | 69,030 | -236 | 0.05% | 735,230 |
| 2019-04-29 | 2019-04-25 | 10.693 | 69,266 | -3,786 | 0.05% | 740,671 |
| 2019-04-26 | 2019-04-24 | 11.200 | 73,052 | -1,893 | 0.06% | 818,207 |
| 2019-04-25 | 2019-04-23 | 11.137 | 74,945 | +947 | 0.06% | 834,657 |
| 2019-04-24 | 2019-04-18 | 11.095 | 73,998 | +15,852 | 0.06% | 820,983 |
| 2019-04-23 | 2019-04-17 | 10.651 | 58,146 | +473 | 0.04% | 619,306 |
| 2019-04-18 | 2019-04-16 | 10.714 | 57,673 | +3,313 | 0.04% | 617,925 |
| 2019-04-17 | 2019-04-15 | 10.672 | 54,360 | +16,325 | 0.04% | 580,131 |
| 2019-04-16 | 2019-04-12 | 10.017 | 38,035 | -473 | 0.03% | 380,993 |
| 2019-04-15 | 2019-04-11 | 9.932 | 38,508 | -2,129 | 0.03% | 382,476 |
| 2019-04-12 | 2019-04-10 | 10.112 | 40,637 | -1,420 | 0.03% | 410,921 |
| 2019-04-11 | 2019-04-09 | 10.186 | 42,057 | +1,420 | 0.03% | 428,391 |
| 2019-04-10 | 2019-04-08 | 10.228 | 40,637 | -4,496 | 0.03% | 415,644 |
| 2019-04-09 | 2019-04-04 | 10.197 | 45,133 | -1,183 | 0.03% | 460,200 |
| 2019-04-08 | 2019-04-03 | 10.228 | 46,316 | -1,420 | 0.03% | 473,731 |
| 2019-04-04 | 2019-04-02 | 10.186 | 47,736 | +18,219 | 0.04% | 486,237 |
| 2019-04-03 | 2019-04-01 | 9.858 | 29,517 | +18,928 | 0.02% | 290,991 |
| 2019-04-01 | 2019-03-28 | 9.193 | 10,589 | +946 | 0.01% | 97,342 |
| 2019-03-29 | 2019-03-27 | 9.383 | 9,643 | +5,915 | 0.01% | 90,479 |
| 2019-03-28 | 2019-03-26 | 9.425 | 3,728 | -2,366 | 0.00% | 35,137 |
| 2019-03-21 | 2019-03-19 | 9.140 | 6,094 | +2,839 | 0.00% | 55,699 |
| 2019-03-20 | 2019-03-18 | 8.876 | 3,255 | +2,366 | 0.00% | 28,891 |
| 2019-02-27 | 2019-02-25 | 7.713 | 889 | -236 | 0.00% | 6,857 |
| 2019-02-26 | 2019-02-22 | 7.766 | 1,125 | -710 | 0.00% | 8,737 |
| 2019-02-25 | 2019-02-21 | 7.079 | 1,835 | -710 | 0.00% | 12,991 |
| 2019-02-22 | 2019-02-20 | 7.016 | 2,545 | -946 | 0.00% | 17,856 |
| 2019-02-21 | 2019-02-19 | 6.815 | 3,491 | -947 | 0.00% | 23,792 |
| 2019-02-20 | 2019-02-18 | 6.910 | 4,438 | -473 | 0.00% | 30,668 |
| 2019-01-31 | 2019-01-29 | 6.858 | 4,911 | +473 | 0.00% | 33,677 |
| 2019-01-30 | 2019-01-28 | 6.858 | 4,438 | +710 | 0.00% | 30,434 |
| 2019-01-29 | 2019-01-25 | 6.889 | 3,728 | +947 | 0.00% | 25,683 |
| 2019-01-28 | 2019-01-24 | 6.836 | 2,781 | +709 | 0.00% | 19,012 |
| 2019-01-25 | 2019-01-23 | 6.762 | 2,072 | +1,183 | 0.00% | 14,012 |
| 2019-01-23 | 2019-01-21 | 6.889 | 889 | -2,366 | 0.00% | 6,125 |
| 2019-01-14 | 2019-01-10 | 6.995 | 3,255 | -2,129 | 0.00% | 22,768 |
| 2019-01-11 | 2019-01-09 | 7.185 | 5,384 | -2,129 | 0.00% | 38,685 |
| 2019-01-10 | 2019-01-08 | 7.132 | 7,513 | -2,130 | 0.01% | 53,585 |
| 2019-01-09 | 2019-01-07 | 7.143 | 9,643 | -2,129 | 0.01% | 68,879 |
| 2018-12-28 | 2018-12-24 | 6.583 | 11,772 | +1,893 | 0.01% | 77,493 |
| 2018-12-27 | 2018-12-20 | 7.418 | 9,879 | +1,892 | 0.01% | 73,278 |
| 2018-12-21 | 2018-12-19 | 7.830 | 7,987 | +2,130 | 0.01% | 62,536 |
| 2018-12-20 | 2018-12-18 | 7.893 | 5,857 | +2,366 | 0.00% | 46,230 |
| 2018-12-19 | 2018-12-17 | 7.988 | 3,491 | +2,602 | 0.00% | 27,887 |
| 2018-12-18 | 2018-12-14 | 8.020 | 889 | +664 | 0.00% | 7,130 |
| 2018-12-10 | 2018-12-06 | 9.763 | 225 | 0.00% | 2,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy