History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 280,109 | +0 | 0.18% | 492,992 |
| 2025-10-13 | 2025-10-09 | 1.840 | 280,109 | +0 | 0.18% | 515,401 |
| 2025-10-10 | 2025-10-08 | 1.870 | 280,109 | +0 | 0.18% | 523,804 |
| 2025-10-09 | 2025-10-06 | 1.780 | 280,109 | +0 | 0.18% | 498,594 |
| 2025-10-08 | 2025-10-03 | 1.850 | 280,109 | +1,500 | 0.18% | 518,202 |
| 2025-10-06 | 2025-10-02 | 1.810 | 278,609 | +51,000 | 0.18% | 504,282 |
| 2025-09-26 | 2025-09-24 | 2.050 | 227,609 | +25,000 | 0.15% | 466,598 |
| 2025-09-25 | 2025-09-23 | 2.150 | 202,609 | +50,000 | 0.13% | 435,609 |
| 2025-08-08 | 2025-08-06 | 1.750 | 152,609 | -2,750 | 0.10% | 267,066 |
| 2025-07-30 | 2025-07-28 | 1.570 | 155,359 | -21,500 | 0.10% | 243,914 |
| 2025-07-16 | 2025-07-14 | 1.630 | 176,859 | -30,000 | 0.11% | 288,280 |
| 2025-07-14 | 2025-07-10 | 1.600 | 206,859 | -9,250 | 0.13% | 330,974 |
| 2025-06-11 | 2025-06-09 | 1.530 | 216,109 | +6,000 | 0.14% | 330,647 |
| 2025-05-09 | 2025-05-07 | 1.510 | 210,109 | +30,000 | 0.14% | 317,265 |
| 2025-05-07 | 2025-05-02 | 1.580 | 180,109 | -250 | 0.12% | 284,572 |
| 2025-05-06 | 2025-04-30 | 1.550 | 180,359 | -2,000 | 0.12% | 279,556 |
| 2024-12-04 | 2024-12-02 | 1.550 | 182,359 | -27,500 | 0.12% | 282,656 |
| 2024-11-21 | 2024-11-19 | 1.680 | 209,859 | +27,500 | 0.14% | 352,563 |
| 2024-11-13 | 2024-11-11 | 1.900 | 182,359 | -38,000 | 0.12% | 346,482 |
| 2024-11-05 | 2024-11-01 | 1.940 | 220,359 | -16,500 | 0.14% | 427,496 |
| 2024-11-01 | 2024-10-30 | 1.950 | 236,859 | +20,000 | 0.15% | 461,875 |
| 2024-10-31 | 2024-10-29 | 1.950 | 216,859 | +34,500 | 0.14% | 422,875 |
| 2024-10-21 | 2024-10-17 | 2.100 | 182,359 | -34,000 | 0.12% | 382,954 |
| 2024-10-15 | 2024-10-10 | 2.480 | 216,359 | +34,000 | 0.14% | 536,570 |
| 2024-10-14 | 2024-10-09 | 2.180 | 182,359 | -96,000 | 0.12% | 397,543 |
| 2024-10-10 | 2024-10-08 | 2.390 | 278,359 | -10,000 | 0.18% | 665,278 |
| 2024-10-09 | 2024-10-07 | 2.940 | 288,359 | -70,000 | 0.19% | 847,775 |
| 2024-10-08 | 2024-10-04 | 2.910 | 358,359 | -50,000 | 0.23% | 1,042,825 |
| 2024-10-07 | 2024-10-03 | 2.810 | 408,359 | +200,000 | 0.26% | 1,147,489 |
| 2024-10-04 | 2024-10-02 | 3.000 | 208,359 | +17,000 | 0.14% | 625,077 |
| 2024-10-03 | 2024-09-30 | 2.600 | 191,359 | +3,000 | 0.12% | 497,533 |
| 2024-05-16 | 2024-05-13 | 1.700 | 188,359 | -30,000 | 0.12% | 320,210 |
| 2024-03-13 | 2024-03-11 | 1.100 | 218,359 | -30,000 | 0.14% | 240,195 |
| 2024-02-06 | 2024-02-02 | 0.930 | 248,359 | -20,000 | 0.16% | 230,974 |
| 2024-01-26 | 2024-01-24 | 0.950 | 268,359 | -30,000 | 0.17% | 254,941 |
| 2024-01-22 | 2024-01-18 | 0.950 | 298,359 | -70,000 | 0.19% | 283,441 |
| 2024-01-19 | 2024-01-17 | 0.970 | 368,359 | -180,000 | 0.24% | 357,308 |
| 2024-01-18 | 2024-01-16 | 1.030 | 548,359 | -50,250 | 0.36% | 564,810 |
| 2024-01-16 | 2024-01-12 | 1.030 | 598,609 | +130,500 | 0.39% | 616,567 |
| 2024-01-15 | 2024-01-11 | 1.030 | 468,109 | +49,750 | 0.30% | 482,152 |
| 2024-01-11 | 2024-01-09 | 1.150 | 418,359 | +28,500 | 0.27% | 481,113 |
| 2024-01-04 | 2024-01-02 | 1.050 | 389,859 | +26,500 | 0.25% | 409,352 |
| 2024-01-03 | 2023-12-29 | 1.040 | 363,359 | +85,500 | 0.24% | 377,893 |
| 2024-01-02 | 2023-12-28 | 1.080 | 277,859 | +59,500 | 0.18% | 300,088 |
| 2023-12-21 | 2023-12-19 | 1.140 | 218,359 | -24,750 | 0.14% | 248,929 |
| 2023-12-20 | 2023-12-18 | 1.050 | 243,109 | -18,250 | 0.16% | 255,264 |
| 2023-12-18 | 2023-12-14 | 1.020 | 261,359 | +78,000 | 0.17% | 266,586 |
| 2023-09-12 | 2023-09-07 | 2.260 | 183,359 | -19,000 | 0.12% | 414,391 |
| 2023-09-11 | 2023-09-06 | 2.180 | 202,359 | +19,000 | 0.13% | 441,143 |
| 2023-08-02 | 2023-07-31 | 2.520 | 183,359 | -31,000 | 0.12% | 462,065 |
| 2023-07-12 | 2023-07-10 | 2.440 | 214,359 | -5,000 | 0.14% | 523,036 |
| 2023-06-06 | 2023-06-02 | 2.580 | 219,359 | +10,000 | 0.14% | 565,946 |
| 2023-05-25 | 2023-05-23 | 2.650 | 209,359 | -40,000 | 0.14% | 554,801 |
| 2023-04-17 | 2023-04-13 | 3.150 | 249,359 | -10,000 | 0.16% | 785,481 |
| 2023-04-11 | 2023-04-04 | 2.900 | 259,359 | -65,250 | 0.17% | 752,141 |
| 2023-04-06 | 2023-04-03 | 2.980 | 324,609 | -22,750 | 0.21% | 967,335 |
| 2023-03-29 | 2023-03-27 | 2.960 | 347,359 | -32,000 | 0.23% | 1,028,183 |
| 2023-03-22 | 2023-03-20 | 3.230 | 379,359 | -90,000 | 0.25% | 1,225,330 |
| 2023-03-21 | 2023-03-17 | 3.250 | 469,359 | -7,000 | 0.30% | 1,525,417 |
| 2023-03-20 | 2023-03-16 | 3.150 | 476,359 | -53,000 | 0.31% | 1,500,531 |
| 2023-03-17 | 2023-03-15 | 3.570 | 529,359 | -20,250 | 0.34% | 1,889,812 |
| 2023-03-16 | 2023-03-14 | 3.290 | 549,609 | -29,750 | 0.36% | 1,808,214 |
| 2023-03-15 | 2023-03-13 | 3.570 | 579,359 | -6,500 | 0.38% | 2,068,312 |
| 2023-03-09 | 2023-03-07 | 3.520 | 585,859 | -10,000 | 0.38% | 2,062,224 |
| 2023-03-02 | 2023-02-28 | 3.390 | 595,859 | +24,250 | 0.39% | 2,019,962 |
| 2023-03-01 | 2023-02-27 | 3.450 | 571,609 | +5,750 | 0.37% | 1,972,051 |
| 2023-02-23 | 2023-02-21 | 3.800 | 565,859 | -13,500 | 0.37% | 2,150,264 |
| 2023-02-20 | 2023-02-16 | 3.700 | 579,359 | +1,000 | 0.38% | 2,143,628 |
| 2023-02-17 | 2023-02-15 | 3.940 | 578,359 | +1,000 | 0.38% | 2,278,734 |
| 2023-02-14 | 2023-02-10 | 3.720 | 577,359 | -20,000 | 0.37% | 2,147,775 |
| 2023-02-08 | 2023-02-06 | 3.800 | 597,359 | -43,250 | 0.39% | 2,269,964 |
| 2023-02-06 | 2023-02-02 | 3.800 | 640,609 | -11,250 | 0.42% | 2,434,314 |
| 2023-01-19 | 2023-01-17 | 3.640 | 651,859 | +2,000 | 0.42% | 2,372,767 |
| 2023-01-17 | 2023-01-13 | 3.790 | 649,859 | +250 | 0.42% | 2,462,966 |
| 2023-01-16 | 2023-01-12 | 3.620 | 649,609 | +2,500 | 0.42% | 2,351,585 |
| 2023-01-13 | 2023-01-11 | 3.700 | 647,109 | -8,750 | 0.42% | 2,394,303 |
| 2023-01-09 | 2023-01-05 | 3.680 | 655,859 | -29,500 | 0.43% | 2,413,561 |
| 2023-01-06 | 2023-01-04 | 3.760 | 685,359 | -5,750 | 0.44% | 2,576,950 |
| 2023-01-05 | 2023-01-03 | 3.690 | 691,109 | -1,000 | 0.45% | 2,550,192 |
| 2023-01-04 | 2022-12-30 | 4.090 | 692,109 | -69,500 | 0.45% | 2,830,726 |
| 2023-01-03 | 2022-12-29 | 3.400 | 761,609 | +21,750 | 0.49% | 2,589,471 |
| 2022-12-30 | 2022-12-28 | 3.300 | 739,859 | +27,000 | 0.48% | 2,441,535 |
| 2022-12-23 | 2022-12-21 | 3.350 | 712,859 | +5,750 | 0.46% | 2,388,078 |
| 2022-12-22 | 2022-12-20 | 3.400 | 707,109 | +48,000 | 0.46% | 2,404,171 |
| 2022-12-21 | 2022-12-19 | 3.620 | 659,109 | +112,500 | 0.43% | 2,385,975 |
| 2022-12-20 | 2022-12-16 | 3.830 | 546,609 | +22,500 | 0.35% | 2,093,512 |
| 2022-12-19 | 2022-12-15 | 3.750 | 524,109 | +32,000 | 0.34% | 1,965,409 |
| 2022-12-14 | 2022-12-12 | 4.090 | 492,109 | -2,500 | 0.32% | 2,012,726 |
| 2022-12-13 | 2022-12-09 | 4.280 | 494,609 | -62,000 | 0.32% | 2,116,927 |
| 2022-12-12 | 2022-12-08 | 3.960 | 556,609 | -3,500 | 0.36% | 2,204,172 |
| 2022-12-09 | 2022-12-07 | 3.720 | 560,109 | -180,000 | 0.36% | 2,083,605 |
| 2022-12-08 | 2022-12-06 | 3.760 | 740,109 | -50,000 | 0.48% | 2,782,810 |
| 2022-12-07 | 2022-12-05 | 3.650 | 790,109 | -20,018 | 0.51% | 2,883,898 |
| 2022-12-05 | 2022-12-01 | 3.390 | 810,127 | +28,750 | 0.53% | 2,746,331 |
| 2022-12-01 | 2022-11-29 | 3.230 | 781,377 | +56,250 | 0.51% | 2,523,848 |
| 2022-11-30 | 2022-11-28 | 2.800 | 725,127 | +15,000 | 0.47% | 2,030,356 |
| 2022-11-21 | 2022-11-17 | 3.790 | 710,127 | -40,000 | 0.46% | 2,691,381 |
| 2022-11-18 | 2022-11-16 | 3.600 | 750,127 | -218,000 | 0.49% | 2,700,457 |
| 2022-11-17 | 2022-11-15 | 3.700 | 968,127 | +108,000 | 0.63% | 3,582,070 |
| 2022-11-16 | 2022-11-14 | 3.300 | 860,127 | -30,000 | 0.56% | 2,838,419 |
| 2022-11-15 | 2022-11-11 | 2.920 | 890,127 | +14,750 | 0.58% | 2,599,171 |
| 2022-11-14 | 2022-11-10 | 2.490 | 875,377 | -9,750 | 0.57% | 2,179,689 |
| 2022-11-11 | 2022-11-09 | 2.600 | 885,127 | +5,000 | 0.57% | 2,301,330 |
| 2022-11-10 | 2022-11-08 | 2.540 | 880,127 | -61,000 | 0.57% | 2,235,523 |
| 2022-11-09 | 2022-11-07 | 2.380 | 941,127 | -21,000 | 0.61% | 2,239,882 |
| 2022-11-01 | 2022-10-28 | 1.980 | 962,127 | +2,500 | 0.62% | 1,905,011 |
| 2022-10-06 | 2022-10-03 | 2.530 | 959,627 | -18,000 | 0.62% | 2,427,856 |
| 2022-09-28 | 2022-09-26 | 2.500 | 977,627 | +13,000 | 0.63% | 2,444,068 |
| 2022-09-27 | 2022-09-23 | 2.490 | 964,627 | +17,500 | 0.63% | 2,401,921 |
| 2022-09-22 | 2022-09-20 | 2.800 | 947,127 | +31,500 | 0.61% | 2,651,956 |
| 2022-09-21 | 2022-09-19 | 2.850 | 915,627 | +50,500 | 0.59% | 2,609,537 |
| 2022-09-19 | 2022-09-15 | 3.040 | 865,127 | -15,500 | 0.56% | 2,629,986 |
| 2022-09-15 | 2022-09-13 | 2.910 | 880,627 | +25,500 | 0.57% | 2,562,625 |
| 2022-09-14 | 2022-09-09 | 2.840 | 855,127 | +10,000 | 0.55% | 2,428,561 |
| 2022-08-24 | 2022-08-22 | 3.320 | 845,127 | +42,750 | 0.55% | 2,805,822 |
| 2022-08-23 | 2022-08-19 | 3.350 | 802,377 | +41,250 | 0.52% | 2,687,963 |
| 2022-08-19 | 2022-08-17 | 3.440 | 761,127 | +7,000 | 0.49% | 2,618,277 |
| 2022-08-18 | 2022-08-16 | 3.420 | 754,127 | +48,000 | 0.49% | 2,579,114 |
| 2022-08-17 | 2022-08-15 | 3.490 | 706,127 | +54,000 | 0.46% | 2,464,383 |
| 2022-08-16 | 2022-08-12 | 3.710 | 652,127 | +36,000 | 0.42% | 2,419,391 |
| 2022-08-08 | 2022-08-04 | 4.010 | 616,127 | +40,000 | 0.40% | 2,470,669 |
| 2022-08-03 | 2022-08-01 | 4.020 | 576,127 | +7,500 | 0.37% | 2,316,031 |
| 2022-07-28 | 2022-07-26 | 4.040 | 568,627 | +80,000 | 0.37% | 2,297,253 |
| 2022-07-26 | 2022-07-22 | 4.020 | 488,627 | +22,500 | 0.32% | 1,964,281 |
| 2022-07-25 | 2022-07-21 | 4.100 | 466,127 | +4,000 | 0.30% | 1,911,121 |
| 2022-07-21 | 2022-07-19 | 4.040 | 462,127 | +60,000 | 0.30% | 1,866,993 |
| 2022-07-18 | 2022-07-14 | 4.350 | 402,127 | -75,000 | 0.26% | 1,749,252 |
| 2022-07-14 | 2022-07-12 | 4.370 | 477,127 | -500 | 0.31% | 2,085,045 |
| 2022-07-13 | 2022-07-11 | 4.350 | 477,627 | -36,000 | 0.31% | 2,077,677 |
| 2022-07-12 | 2022-07-08 | 4.350 | 513,627 | -13,000 | 0.33% | 2,234,277 |
| 2022-07-11 | 2022-07-07 | 4.360 | 526,627 | +21,000 | 0.34% | 2,296,094 |
| 2022-07-08 | 2022-07-06 | 4.470 | 505,627 | +15,000 | 0.33% | 2,260,153 |
| 2022-07-06 | 2022-07-04 | 4.450 | 490,627 | +92,000 | 0.32% | 2,183,290 |
| 2022-07-04 | 2022-06-29 | 4.460 | 398,627 | +33,000 | 0.26% | 1,777,876 |
| 2022-06-29 | 2022-06-27 | 4.380 | 365,627 | +10,000 | 0.24% | 1,601,446 |
| 2022-06-28 | 2022-06-24 | 4.570 | 355,627 | +26,000 | 0.23% | 1,625,215 |
| 2022-06-27 | 2022-06-23 | 4.360 | 329,627 | -5,500 | 0.21% | 1,437,174 |
| 2022-06-22 | 2022-06-20 | 4.220 | 335,127 | +20,000 | 0.22% | 1,414,236 |
| 2022-06-17 | 2022-06-15 | 4.280 | 315,127 | +40,000 | 0.20% | 1,348,744 |
| 2022-06-10 | 2022-06-08 | 4.300 | 275,127 | +50,000 | 0.18% | 1,183,046 |
| 2022-06-02 | 2022-05-31 | 4.410 | 225,127 | +49,000 | 0.15% | 992,810 |
| 2022-06-01 | 2022-05-30 | 4.150 | 176,127 | -5,000 | 0.11% | 730,927 |
| 2022-05-18 | 2022-05-16 | 4.850 | 181,127 | -50,000 | 0.12% | 878,466 |
| 2022-05-17 | 2022-05-13 | 4.630 | 231,127 | +6,000 | 0.15% | 1,070,118 |
| 2022-05-16 | 2022-05-12 | 4.430 | 225,127 | +44,000 | 0.15% | 997,313 |
| 2022-05-11 | 2022-05-06 | 4.650 | 181,127 | +5,000 | 0.12% | 842,241 |
| 2022-05-04 | 2022-04-29 | 5.960 | 176,127 | +1,500 | 0.11% | 1,049,717 |
| 2022-04-25 | 2022-04-21 | 6.430 | 174,627 | +4,500 | 0.11% | 1,122,852 |
| 2022-04-07 | 2022-04-04 | 7.940 | 170,127 | -250 | 0.11% | 1,350,808 |
| 2022-04-06 | 2022-04-01 | 7.310 | 170,377 | +250 | 0.11% | 1,245,456 |
| 2022-03-24 | 2022-03-22 | 8.710 | 170,127 | -5,000 | 0.11% | 1,481,806 |
| 2022-03-21 | 2022-03-17 | 8.000 | 175,127 | +1,750 | 0.11% | 1,401,016 |
| 2022-03-18 | 2022-03-16 | 6.950 | 173,377 | -30,250 | 0.11% | 1,204,970 |
| 2022-03-10 | 2022-03-08 | 9.080 | 203,627 | +2,000 | 0.13% | 1,848,933 |
| 2022-03-09 | 2022-03-07 | 10.000 | 201,627 | +6,000 | 0.13% | 2,016,270 |
| 2022-03-02 | 2022-02-28 | 10.500 | 195,627 | -5,000 | 0.13% | 2,054,084 |
| 2022-03-01 | 2022-02-25 | 10.500 | 200,627 | +13,000 | 0.13% | 2,106,584 |
| 2022-02-28 | 2022-02-24 | 10.520 | 187,627 | +25,000 | 0.12% | 1,973,836 |
| 2022-02-16 | 2022-02-14 | 11.620 | 162,627 | +3,000 | 0.11% | 1,889,726 |
| 2022-02-15 | 2022-02-11 | 12.400 | 159,627 | -17,750 | 0.10% | 1,979,375 |
| 2022-02-14 | 2022-02-10 | 12.760 | 177,377 | -1,000 | 0.12% | 2,263,331 |
| 2022-02-10 | 2022-02-08 | 11.340 | 178,377 | -7,000 | 0.12% | 2,022,795 |
| 2022-02-08 | 2022-02-04 | 11.640 | 185,377 | -5,000 | 0.12% | 2,157,788 |
| 2022-02-07 | 2022-01-31 | 10.620 | 190,377 | +13,000 | 0.12% | 2,021,804 |
| 2022-01-13 | 2022-01-11 | 11.880 | 177,377 | -4,500 | 0.12% | 2,107,239 |
| 2022-01-12 | 2022-01-10 | 12.380 | 181,877 | -5,750 | 0.12% | 2,251,637 |
| 2022-01-07 | 2022-01-05 | 11.300 | 187,627 | +16,500 | 0.12% | 2,120,185 |
| 2021-12-16 | 2021-12-14 | 11.760 | 171,127 | +5,000 | 0.11% | 2,012,454 |
| 2021-12-15 | 2021-12-13 | 12.620 | 166,127 | +750 | 0.11% | 2,096,523 |
| 2021-12-14 | 2021-12-10 | 13.500 | 165,377 | -7,750 | 0.11% | 2,232,590 |
| 2021-12-09 | 2021-12-07 | 14.200 | 173,127 | -7,500 | 0.11% | 2,458,403 |
| 2021-12-08 | 2021-12-06 | 13.000 | 180,627 | -90,000 | 0.12% | 2,348,151 |
| 2021-12-06 | 2021-12-02 | 13.400 | 270,627 | +1,000 | 0.18% | 3,626,402 |
| 2021-12-03 | 2021-12-01 | 13.560 | 269,627 | -1,250 | 0.17% | 3,656,142 |
| 2021-12-01 | 2021-11-29 | 12.900 | 270,877 | +5,250 | 0.18% | 3,494,313 |
| 2021-11-29 | 2021-11-25 | 13.880 | 265,627 | +500 | 0.17% | 3,686,903 |
| 2021-11-26 | 2021-11-24 | 13.460 | 265,127 | -500 | 0.17% | 3,568,609 |
| 2021-11-25 | 2021-11-23 | 13.800 | 265,627 | -1,000 | 0.17% | 3,665,653 |
| 2021-11-24 | 2021-11-22 | 13.220 | 266,627 | +3,750 | 0.17% | 3,524,809 |
| 2021-11-23 | 2021-11-19 | 14.100 | 262,877 | -250 | 0.17% | 3,706,566 |
| 2021-11-19 | 2021-11-17 | 13.980 | 263,127 | -58,750 | 0.17% | 3,678,515 |
| 2021-11-18 | 2021-11-16 | 13.500 | 321,877 | +59,250 | 0.21% | 4,345,340 |
| 2021-11-08 | 2021-11-04 | 15.100 | 262,627 | +94,000 | 0.17% | 3,965,668 |
| 2021-11-05 | 2021-11-03 | 17.000 | 168,627 | +250 | 0.11% | 2,866,659 |
| 2021-11-04 | 2021-11-02 | 16.320 | 168,377 | -23,000 | 0.11% | 2,747,913 |
| 2021-11-03 | 2021-11-01 | 16.360 | 191,377 | +19,500 | 0.12% | 3,130,928 |
| 2021-11-02 | 2021-10-29 | 16.500 | 171,877 | +4,250 | 0.11% | 2,835,970 |
| 2021-11-01 | 2021-10-28 | 15.180 | 167,627 | +750 | 0.11% | 2,544,578 |
| 2021-10-22 | 2021-10-20 | 18.760 | 166,877 | -3,000 | 0.11% | 3,130,613 |
| 2021-10-19 | 2021-10-15 | 18.580 | 169,877 | -46,000 | 0.11% | 3,156,315 |
| 2021-10-12 | 2021-10-08 | 18.360 | 215,877 | -33,750 | 0.14% | 3,963,502 |
| 2021-10-11 | 2021-10-07 | 19.100 | 249,627 | +31,000 | 0.16% | 4,767,876 |
| 2021-10-08 | 2021-10-06 | 20.650 | 218,627 | -6,000 | 0.14% | 4,514,648 |
| 2021-10-07 | 2021-10-05 | 22.050 | 224,627 | +3,000 | 0.15% | 4,953,025 |
| 2021-10-06 | 2021-10-04 | 23.000 | 221,627 | +2,000 | 0.14% | 5,097,421 |
| 2021-10-05 | 2021-09-30 | 21.650 | 219,627 | -20,000 | 0.14% | 4,754,925 |
| 2021-10-04 | 2021-09-29 | 20.500 | 239,627 | +22,000 | 0.16% | 4,912,354 |
| 2021-09-29 | 2021-09-27 | 21.000 | 217,627 | -70,750 | 0.14% | 4,570,167 |
| 2021-09-28 | 2021-09-24 | 20.050 | 288,377 | +750 | 0.19% | 5,781,959 |
| 2021-09-27 | 2021-09-23 | 20.800 | 287,627 | +43,000 | 0.19% | 5,982,642 |
| 2021-09-24 | 2021-09-21 | 20.200 | 244,627 | +10,000 | 0.16% | 4,941,465 |
| 2021-09-23 | 2021-09-20 | 19.000 | 234,627 | +12,000 | 0.15% | 4,457,913 |
| 2021-09-20 | 2021-09-16 | 20.000 | 222,627 | -6,000 | 0.14% | 4,452,540 |
| 2021-09-17 | 2021-09-15 | 22.200 | 228,627 | -750 | 0.15% | 5,075,519 |
| 2021-09-16 | 2021-09-14 | 22.050 | 229,377 | -10,000 | 0.15% | 5,057,763 |
| 2021-09-14 | 2021-09-10 | 24.000 | 239,377 | +13,000 | 0.16% | 5,745,048 |
| 2021-09-13 | 2021-09-09 | 23.650 | 226,377 | +1,500 | 0.15% | 5,353,816 |
| 2021-09-10 | 2021-09-08 | 24.600 | 224,877 | -8,750 | 0.15% | 5,531,974 |
| 2021-09-09 | 2021-09-07 | 25.000 | 233,627 | -2,000 | 0.15% | 5,840,675 |
| 2021-09-08 | 2021-09-06 | 25.550 | 235,627 | -25,500 | 0.15% | 6,020,270 |
| 2021-09-07 | 2021-09-03 | 25.850 | 261,127 | +4,750 | 0.17% | 6,750,133 |
| 2021-09-06 | 2021-09-02 | 27.000 | 256,377 | -6,000 | 0.17% | 6,922,179 |
| 2021-09-03 | 2021-09-01 | 25.950 | 262,377 | +17,250 | 0.17% | 6,808,683 |
| 2021-09-02 | 2021-08-31 | 24.500 | 245,127 | -6,500 | 0.16% | 6,005,612 |
| 2021-09-01 | 2021-08-30 | 25.000 | 251,627 | -1,000 | 0.16% | 6,290,675 |
| 2021-08-31 | 2021-08-27 | 25.400 | 252,627 | -5,750 | 0.16% | 6,416,726 |
| 2021-08-30 | 2021-08-26 | 24.750 | 258,377 | +14,000 | 0.17% | 6,394,831 |
| 2021-08-24 | 2021-08-20 | 21.300 | 244,377 | -30,250 | 0.16% | 5,205,230 |
| 2021-08-23 | 2021-08-19 | 22.100 | 274,627 | +10,000 | 0.18% | 6,069,257 |
| 2021-08-20 | 2021-08-18 | 23.300 | 264,627 | +7,000 | 0.17% | 6,165,809 |
| 2021-08-18 | 2021-08-16 | 23.600 | 257,627 | +19,250 | 0.17% | 6,079,997 |
| 2021-08-16 | 2021-08-12 | 24.000 | 238,377 | +1,000 | 0.15% | 5,721,048 |
| 2021-08-13 | 2021-08-11 | 24.950 | 237,377 | -10,000 | 0.15% | 5,922,556 |
| 2021-08-10 | 2021-08-06 | 23.700 | 247,377 | +25,250 | 0.16% | 5,862,835 |
| 2021-08-04 | 2021-08-02 | 25.250 | 222,127 | -2,000 | 0.14% | 5,608,707 |
| 2021-08-03 | 2021-07-30 | 25.500 | 224,127 | +21,000 | 0.15% | 5,715,238 |
| 2021-08-02 | 2021-07-29 | 25.050 | 203,127 | +1,000 | 0.13% | 5,088,331 |
| 2021-07-29 | 2021-07-27 | 22.400 | 202,127 | -8,000 | 0.13% | 4,527,645 |
| 2021-07-28 | 2021-07-26 | 23.750 | 210,127 | +2,750 | 0.14% | 4,990,516 |
| 2021-07-27 | 2021-07-23 | 26.400 | 207,377 | +500 | 0.13% | 5,474,753 |
| 2021-07-26 | 2021-07-22 | 28.000 | 206,877 | +500 | 0.13% | 5,792,556 |
| 2021-07-22 | 2021-07-20 | 26.300 | 206,377 | -500 | 0.13% | 5,427,715 |
| 2021-07-21 | 2021-07-19 | 27.300 | 206,877 | +750 | 0.13% | 5,647,742 |
| 2021-07-15 | 2021-07-13 | 27.900 | 206,127 | -2,250 | 0.13% | 5,750,943 |
| 2021-07-14 | 2021-07-12 | 28.300 | 208,377 | +19,000 | 0.14% | 5,897,069 |
| 2021-07-13 | 2021-07-09 | 26.800 | 189,377 | -1,500 | 0.12% | 5,075,304 |
| 2021-07-12 | 2021-07-08 | 26.750 | 190,877 | +250 | 0.12% | 5,105,960 |
| 2021-07-09 | 2021-07-07 | 27.650 | 190,627 | +4,000 | 0.12% | 5,270,837 |
| 2021-07-08 | 2021-07-06 | 27.900 | 186,627 | +3,500 | 0.12% | 5,206,893 |
| 2021-07-07 | 2021-07-05 | 28.650 | 183,127 | +3,500 | 0.12% | 5,246,589 |
| 2021-07-06 | 2021-07-02 | 29.450 | 179,627 | +1,750 | 0.12% | 5,290,015 |
| 2021-07-02 | 2021-06-29 | 30.950 | 177,877 | -5,500 | 0.12% | 5,505,293 |
| 2021-06-30 | 2021-06-28 | 31.350 | 183,377 | +5,500 | 0.12% | 5,748,869 |
| 2021-06-29 | 2021-06-25 | 31.600 | 177,877 | +750 | 0.12% | 5,620,913 |
| 2021-06-28 | 2021-06-24 | 31.600 | 177,127 | +250 | 0.11% | 5,597,213 |
| 2021-06-24 | 2021-06-22 | 29.600 | 176,877 | +1,250 | 0.11% | 5,235,559 |
| 2021-06-23 | 2021-06-21 | 28.800 | 175,627 | +500 | 0.11% | 5,058,058 |
| 2021-06-22 | 2021-06-18 | 29.700 | 175,127 | +500 | 0.11% | 5,201,272 |
| 2021-06-21 | 2021-06-17 | 31.856 | 174,627 | -500 | 0.11% | 5,562,853 |
| 2021-06-18 | 2021-06-16 | 31.753 | 175,127 | -2,477 | 0.11% | 5,560,872 |
| 2021-06-17 | 2021-06-15 | 32.981 | 177,604 | -1,222 | 0.12% | 5,857,477 |
| 2021-06-11 | 2021-06-09 | 33.543 | 178,826 | -6,845 | 0.12% | 5,998,362 |
| 2021-06-10 | 2021-06-08 | 32.623 | 185,671 | -5,867 | 0.12% | 6,057,074 |
| 2021-06-09 | 2021-06-07 | 31.395 | 191,538 | +4,889 | 0.13% | 6,013,419 |
| 2021-06-08 | 2021-06-04 | 30.015 | 186,649 | -1,956 | 0.12% | 5,602,243 |
| 2021-06-07 | 2021-06-03 | 30.986 | 188,605 | +734 | 0.13% | 5,844,185 |
| 2021-06-04 | 2021-06-02 | 31.344 | 187,871 | +2,444 | 0.12% | 5,888,686 |
| 2021-06-03 | 2021-06-01 | 31.549 | 185,427 | -18,418 | 0.12% | 5,850,006 |
| 2021-06-02 | 2021-05-31 | 31.651 | 203,845 | -11,246 | 0.14% | 6,451,918 |
| 2021-06-01 | 2021-05-28 | 28.532 | 215,091 | -3,911 | 0.14% | 6,136,978 |
| 2021-05-31 | 2021-05-27 | 30.526 | 219,002 | -10,023 | 0.15% | 6,685,295 |
| 2021-05-27 | 2021-05-25 | 28.634 | 229,025 | -5,378 | 0.15% | 6,557,965 |
| 2021-05-26 | 2021-05-24 | 28.839 | 234,403 | -2,689 | 0.16% | 6,759,902 |
| 2021-05-25 | 2021-05-21 | 26.845 | 237,092 | -1,711 | 0.16% | 6,364,648 |
| 2021-05-24 | 2021-05-20 | 26.231 | 238,803 | +977 | 0.16% | 6,264,051 |
| 2021-05-21 | 2021-05-18 | 26.538 | 237,826 | -2,689 | 0.16% | 6,311,388 |
| 2021-05-17 | 2021-05-13 | 23.265 | 240,515 | +2,445 | 0.16% | 5,595,665 |
| 2021-05-12 | 2021-05-10 | 24.646 | 238,070 | +489 | 0.16% | 5,867,456 |
| 2021-05-11 | 2021-05-07 | 25.515 | 237,581 | -1,956 | 0.16% | 6,061,923 |
| 2021-05-10 | 2021-05-06 | 24.544 | 239,537 | -4,400 | 0.16% | 5,879,116 |
| 2021-05-03 | 2021-04-29 | 23.879 | 243,937 | +978 | 0.16% | 5,824,957 |
| 2021-04-30 | 2021-04-28 | 25.157 | 242,959 | +978 | 0.16% | 6,112,182 |
| 2021-04-29 | 2021-04-27 | 23.419 | 241,981 | +2,444 | 0.16% | 5,666,892 |
| 2021-04-28 | 2021-04-26 | 23.470 | 239,537 | +2,934 | 0.16% | 5,621,904 |
| 2021-04-23 | 2021-04-21 | 25.106 | 236,603 | -1,712 | 0.16% | 5,940,184 |
| 2021-04-22 | 2021-04-20 | 25.004 | 238,315 | -2,444 | 0.16% | 5,958,794 |
| 2021-04-16 | 2021-04-14 | 25.975 | 240,759 | +1,956 | 0.16% | 6,253,806 |
| 2021-04-13 | 2021-04-09 | 25.924 | 238,803 | +2,444 | 0.16% | 6,190,787 |
| 2021-04-09 | 2021-04-07 | 27.765 | 236,359 | +4,889 | 0.16% | 6,562,512 |
| 2021-04-08 | 2021-04-01 | 27.151 | 231,470 | +5,623 | 0.15% | 6,284,741 |
| 2021-04-07 | 2021-03-31 | 25.464 | 225,847 | -3,911 | 0.15% | 5,750,980 |
| 2021-04-01 | 2021-03-30 | 26.691 | 229,758 | +3,911 | 0.15% | 6,132,525 |
| 2021-03-29 | 2021-03-25 | 26.589 | 225,847 | -5,867 | 0.15% | 6,005,039 |
| 2021-03-26 | 2021-03-24 | 27.151 | 231,714 | -2,200 | 0.15% | 6,291,366 |
| 2021-03-25 | 2021-03-23 | 28.737 | 233,914 | -245 | 0.16% | 6,721,879 |
| 2021-03-24 | 2021-03-22 | 29.657 | 234,159 | +4,401 | 0.16% | 6,944,436 |
| 2021-03-23 | 2021-03-19 | 28.737 | 229,758 | -71,628 | 0.15% | 6,602,450 |
| 2021-03-22 | 2021-03-18 | 22.703 | 301,386 | -2,933 | 0.20% | 6,842,333 |
| 2021-03-19 | 2021-03-17 | 22.140 | 304,319 | -2,445 | 0.20% | 6,737,754 |
| 2021-03-18 | 2021-03-16 | 21.271 | 306,764 | -24,446 | 0.20% | 6,525,231 |
| 2021-03-17 | 2021-03-15 | 20.709 | 331,210 | +15,645 | 0.22% | 6,858,934 |
| 2021-03-16 | 2021-03-12 | 20.658 | 315,565 | -3,422 | 0.21% | 6,518,810 |
| 2021-03-15 | 2021-03-11 | 20.126 | 318,987 | -34,714 | 0.21% | 6,419,870 |
| 2021-03-10 | 2021-03-08 | 18.408 | 353,701 | -89,473 | 0.23% | 6,510,839 |
| 2021-03-09 | 2021-03-05 | 18.960 | 443,174 | +7,334 | 0.29% | 8,402,570 |
| 2021-03-08 | 2021-03-04 | 18.080 | 435,840 | -7,823 | 0.29% | 7,880,205 |
| 2021-03-05 | 2021-03-03 | 18.735 | 443,663 | +16,135 | 0.29% | 8,312,025 |
| 2021-03-04 | 2021-03-02 | 19.205 | 427,528 | +1,222 | 0.28% | 8,210,853 |
| 2021-03-03 | 2021-03-01 | 19.308 | 426,306 | -6,845 | 0.28% | 8,230,981 |
| 2021-03-02 | 2021-02-26 | 19.021 | 433,151 | -2,374 | 0.29% | 8,239,112 |
| 2021-03-01 | 2021-02-25 | 19.021 | 435,525 | -10,268 | 0.29% | 8,284,269 |
| 2021-02-26 | 2021-02-24 | 18.817 | 445,793 | +29,336 | 0.30% | 8,388,402 |
| 2021-02-25 | 2021-02-23 | 19.430 | 416,457 | -6,845 | 0.28% | 8,091,926 |
| 2021-02-24 | 2021-02-22 | 19.349 | 423,302 | +6,845 | 0.28% | 8,190,296 |
| 2021-02-23 | 2021-02-19 | 20.044 | 416,457 | +3,911 | 0.28% | 8,347,461 |
| 2021-02-22 | 2021-02-18 | 20.085 | 412,546 | -11,978 | 0.27% | 8,285,944 |
| 2021-02-19 | 2021-02-17 | 20.310 | 424,524 | -1,223 | 0.28% | 8,622,032 |
| 2021-02-18 | 2021-02-16 | 20.249 | 425,747 | -2,689 | 0.28% | 8,620,748 |
| 2021-02-17 | 2021-02-11 | 20.412 | 428,436 | -43,514 | 0.28% | 8,745,299 |
| 2021-02-16 | 2021-02-09 | 20.228 | 471,950 | -13,446 | 0.31% | 9,546,637 |
| 2021-02-10 | 2021-02-08 | 20.289 | 485,396 | +1,956 | 0.32% | 9,848,408 |
| 2021-02-09 | 2021-02-05 | 20.760 | 483,440 | -68,449 | 0.32% | 10,036,141 |
| 2021-02-08 | 2021-02-04 | 20.392 | 551,889 | +1,711 | 0.37% | 11,253,952 |
| 2021-02-05 | 2021-02-03 | 21.322 | 550,178 | -3,178 | 0.37% | 11,731,065 |
| 2021-02-04 | 2021-02-02 | 20.269 | 553,356 | +1,222 | 0.37% | 11,215,959 |
| 2021-02-03 | 2021-02-01 | 20.555 | 552,134 | -3,667 | 0.37% | 11,349,290 |
| 2021-02-01 | 2021-01-28 | 20.126 | 555,801 | -1,466 | 0.37% | 11,185,942 |
| 2021-01-29 | 2021-01-27 | 21.373 | 557,267 | -5,134 | 0.37% | 11,910,713 |
| 2021-01-28 | 2021-01-26 | 21.527 | 562,401 | -17,601 | 0.37% | 12,106,715 |
| 2021-01-27 | 2021-01-25 | 22.498 | 580,002 | -3,912 | 0.39% | 13,049,093 |
| 2021-01-26 | 2021-01-22 | 22.959 | 583,914 | +10,757 | 0.39% | 13,405,820 |
| 2021-01-25 | 2021-01-21 | 23.674 | 573,157 | -16,868 | 0.38% | 13,569,153 |
| 2021-01-22 | 2021-01-20 | 23.419 | 590,025 | -46,448 | 0.39% | 13,817,646 |
| 2021-01-21 | 2021-01-19 | 21.680 | 636,473 | -25,913 | 0.42% | 13,798,885 |
| 2021-01-20 | 2021-01-18 | 21.271 | 662,386 | -1,711 | 0.44% | 14,089,729 |
| 2021-01-19 | 2021-01-15 | 20.351 | 664,097 | -84,095 | 0.44% | 13,514,897 |
| 2021-01-18 | 2021-01-14 | 20.760 | 748,192 | -120,031 | 0.50% | 15,532,353 |
| 2021-01-14 | 2021-01-12 | 20.064 | 868,223 | +30,068 | 0.58% | 17,420,413 |
| 2021-01-13 | 2021-01-11 | 19.635 | 838,155 | -47,670 | 0.56% | 16,457,116 |
| 2021-01-12 | 2021-01-08 | 20.760 | 885,825 | -2,200 | 0.59% | 18,389,593 |
| 2021-01-11 | 2021-01-07 | 19.778 | 888,025 | +14,668 | 0.59% | 17,563,449 |
| 2021-01-08 | 2021-01-06 | 20.433 | 873,357 | +214,393 | 0.58% | 17,844,954 |
| 2021-01-06 | 2021-01-04 | 18.571 | 658,964 | -1,955 | 0.44% | 12,237,866 |
| 2021-01-05 | 2020-12-31 | 19.533 | 660,919 | -19,557 | 0.44% | 12,909,510 |
| 2021-01-04 | 2020-12-29 | 19.001 | 680,476 | -48,893 | 0.45% | 12,929,647 |
| 2020-12-30 | 2020-12-28 | 19.328 | 729,369 | -2,444 | 0.48% | 14,097,343 |
| 2020-12-29 | 2020-12-24 | 19.778 | 731,813 | +2,200 | 0.49% | 14,473,872 |
| 2020-12-28 | 2020-12-22 | 20.126 | 729,613 | +3,911 | 0.48% | 14,684,048 |
| 2020-12-23 | 2020-12-21 | 20.606 | 725,702 | -1,467 | 0.48% | 14,954,143 |
| 2020-12-22 | 2020-12-18 | 19.758 | 727,169 | -489 | 0.48% | 14,367,150 |
| 2020-12-17 | 2020-12-15 | 18.755 | 727,658 | -29,335 | 0.48% | 13,647,553 |
| 2020-12-15 | 2020-12-11 | 18.899 | 756,993 | -1,956 | 0.50% | 14,306,124 |
| 2020-12-14 | 2020-12-10 | 19.001 | 758,949 | -21,512 | 0.50% | 14,420,704 |
| 2020-12-11 | 2020-12-09 | 18.980 | 780,461 | -13,446 | 0.52% | 14,813,488 |
| 2020-12-10 | 2020-12-08 | 18.919 | 793,907 | -61,849 | 0.53% | 15,019,985 |
| 2020-12-08 | 2020-12-04 | 20.249 | 855,756 | -18,090 | 0.57% | 17,327,795 |
| 2020-12-07 | 2020-12-03 | 20.433 | 873,846 | -10,267 | 0.58% | 17,854,946 |
| 2020-12-04 | 2020-12-02 | 20.126 | 884,113 | -4,890 | 0.59% | 17,793,485 |
| 2020-12-02 | 2020-11-30 | 20.310 | 889,003 | +1,956 | 0.59% | 18,055,546 |
| 2020-12-01 | 2020-11-27 | 21.271 | 887,047 | +2,445 | 0.59% | 18,868,532 |
| 2020-11-30 | 2020-11-26 | 20.453 | 884,602 | +7,089 | 0.59% | 18,092,812 |
| 2020-11-27 | 2020-11-25 | 19.942 | 877,513 | -1,467 | 0.58% | 17,499,125 |
| 2020-11-26 | 2020-11-24 | 20.964 | 878,980 | -5,622 | 0.58% | 18,427,270 |
| 2020-11-24 | 2020-11-20 | 22.601 | 884,602 | +2,444 | 0.59% | 19,992,557 |
| 2020-11-23 | 2020-11-19 | 22.192 | 882,158 | +8,801 | 0.59% | 19,576,465 |
| 2020-11-20 | 2020-11-18 | 22.959 | 873,357 | -9,779 | 0.58% | 20,051,012 |
| 2020-11-19 | 2020-11-17 | 22.652 | 883,136 | -1,955 | 0.59% | 20,004,582 |
| 2020-11-13 | 2020-11-11 | 21.578 | 885,091 | +2,933 | 0.59% | 19,098,468 |
| 2020-11-12 | 2020-11-10 | 21.885 | 882,158 | +5,867 | 0.59% | 19,305,822 |
| 2020-11-11 | 2020-11-09 | 22.805 | 876,291 | +2,934 | 0.58% | 19,983,951 |
| 2020-11-09 | 2020-11-05 | 23.777 | 873,357 | -5,378 | 0.58% | 20,765,525 |
| 2020-11-06 | 2020-11-04 | 22.498 | 878,735 | -13,935 | 0.58% | 19,770,095 |
| 2020-11-05 | 2020-11-03 | 21.783 | 892,670 | +3,423 | 0.59% | 19,444,586 |
| 2020-11-03 | 2020-10-30 | 21.885 | 889,247 | +15,645 | 0.59% | 19,460,963 |
| 2020-11-02 | 2020-10-29 | 22.805 | 873,602 | -14,178 | 0.58% | 19,922,628 |
| 2020-10-30 | 2020-10-28 | 21.271 | 887,780 | -4,890 | 0.59% | 18,884,124 |
| 2020-10-29 | 2020-10-27 | 21.169 | 892,670 | +15,646 | 0.59% | 18,896,851 |
| 2020-10-28 | 2020-10-23 | 21.936 | 877,024 | +2,933 | 0.58% | 19,238,310 |
| 2020-10-27 | 2020-10-22 | 21.936 | 874,091 | +4,890 | 0.58% | 19,173,972 |
| 2020-10-23 | 2020-10-21 | 22.089 | 869,201 | +3,911 | 0.58% | 19,200,039 |
| 2020-10-22 | 2020-10-20 | 22.549 | 865,290 | +18,579 | 0.57% | 19,511,849 |
| 2020-10-21 | 2020-10-19 | 23.010 | 846,711 | +18,579 | 0.56% | 19,482,553 |
| 2020-10-20 | 2020-10-16 | 24.697 | 828,132 | +1,223 | 0.55% | 20,452,427 |
| 2020-10-19 | 2020-10-15 | 23.674 | 826,909 | +2,444 | 0.55% | 19,576,582 |
| 2020-10-16 | 2020-10-14 | 25.413 | 824,465 | +245 | 0.55% | 20,952,062 |
| 2020-10-15 | 2020-10-12 | 25.311 | 824,220 | +6,111 | 0.55% | 20,861,547 |
| 2020-10-14 | 2020-10-09 | 23.879 | 818,109 | -5,622 | 0.54% | 19,535,575 |
| 2020-10-08 | 2020-10-06 | 23.879 | 823,731 | -1,956 | 0.55% | 19,669,823 |
| 2020-10-06 | 2020-09-30 | 23.828 | 825,687 | +2,445 | 0.55% | 19,674,310 |
| 2020-09-29 | 2020-09-25 | 23.521 | 823,242 | -10,268 | 0.55% | 19,363,484 |
| 2020-09-28 | 2020-09-24 | 23.828 | 833,510 | +34,225 | 0.55% | 19,860,715 |
| 2020-09-25 | 2020-09-23 | 25.413 | 799,285 | +978 | 0.53% | 20,312,165 |
| 2020-09-24 | 2020-09-22 | 25.106 | 798,307 | -978 | 0.53% | 20,042,394 |
| 2020-09-23 | 2020-09-21 | 25.413 | 799,285 | +37,403 | 0.53% | 20,312,165 |
| 2020-09-22 | 2020-09-18 | 26.947 | 761,882 | +11,734 | 0.51% | 20,530,356 |
| 2020-09-18 | 2020-09-16 | 27.714 | 750,148 | +14,668 | 0.50% | 20,789,517 |
| 2020-09-17 | 2020-09-15 | 28.123 | 735,480 | +6,845 | 0.49% | 20,683,866 |
| 2020-09-16 | 2020-09-14 | 26.742 | 728,635 | +22,979 | 0.48% | 19,485,425 |
| 2020-09-15 | 2020-09-11 | 26.589 | 705,656 | +15,157 | 0.47% | 18,762,666 |
| 2020-09-14 | 2020-09-10 | 25.924 | 690,499 | +11,734 | 0.46% | 17,900,665 |
| 2020-09-11 | 2020-09-09 | 27.100 | 678,765 | +10,267 | 0.45% | 18,394,732 |
| 2020-09-10 | 2020-09-08 | 26.998 | 668,498 | -10,023 | 0.44% | 18,048,129 |
| 2020-09-09 | 2020-09-07 | 27.918 | 678,521 | +3,667 | 0.45% | 18,943,233 |
| 2020-09-08 | 2020-09-04 | 28.174 | 674,854 | +14,179 | 0.45% | 19,013,391 |
| 2020-09-07 | 2020-09-03 | 28.788 | 660,675 | +9,290 | 0.44% | 19,019,295 |
| 2020-09-04 | 2020-09-02 | 28.634 | 651,385 | +45,714 | 0.43% | 18,651,937 |
| 2020-09-03 | 2020-09-01 | 28.634 | 605,671 | -52,315 | 0.40% | 17,342,950 |
| 2020-09-02 | 2020-08-31 | 29.657 | 657,986 | +16,379 | 0.44% | 19,513,843 |
| 2020-09-01 | 2020-08-28 | 29.043 | 641,607 | +8,801 | 0.43% | 18,634,407 |
| 2020-08-31 | 2020-08-27 | 29.043 | 632,806 | +62,338 | 0.42% | 18,378,797 |
| 2020-08-28 | 2020-08-26 | 29.248 | 570,468 | +30,068 | 0.38% | 16,684,972 |
| 2020-08-27 | 2020-08-25 | 30.628 | 540,400 | +44,248 | 0.36% | 16,551,613 |
| 2020-08-26 | 2020-08-24 | 31.907 | 496,152 | -978 | 0.33% | 15,830,604 |
| 2020-08-25 | 2020-08-21 | 32.981 | 497,130 | -7,334 | 0.33% | 16,395,620 |
| 2020-08-24 | 2020-08-20 | 33.748 | 504,464 | +8,557 | 0.33% | 17,024,418 |
| 2020-08-21 | 2020-08-19 | 34.821 | 495,907 | +5,867 | 0.33% | 17,268,138 |
| 2020-08-20 | 2020-08-18 | 34.515 | 490,040 | +22,735 | 0.33% | 16,913,499 |
| 2020-08-19 | 2020-08-17 | 34.770 | 467,305 | -11,979 | 0.31% | 16,248,284 |
| 2020-08-18 | 2020-08-14 | 33.441 | 479,284 | +20,779 | 0.32% | 16,027,613 |
| 2020-08-17 | 2020-08-13 | 32.111 | 458,505 | +7,090 | 0.30% | 14,723,189 |
| 2020-08-14 | 2020-08-12 | 32.214 | 451,415 | -39,603 | 0.30% | 14,541,684 |
| 2020-08-13 | 2020-08-11 | 33.083 | 491,018 | -7,823 | 0.33% | 16,244,257 |
| 2020-08-12 | 2020-08-10 | 33.594 | 498,841 | -9,778 | 0.33% | 16,758,134 |
| 2020-08-11 | 2020-08-07 | 34.975 | 508,619 | -9,046 | 0.34% | 17,788,808 |
| 2020-08-10 | 2020-08-06 | 35.435 | 517,665 | +12,468 | 0.34% | 18,343,415 |
| 2020-08-07 | 2020-08-05 | 35.179 | 505,197 | +6,356 | 0.34% | 17,772,452 |
| 2020-08-06 | 2020-08-04 | 34.719 | 498,841 | -183,102 | 0.33% | 17,319,290 |
| 2020-08-05 | 2020-08-03 | 35.793 | 681,943 | +19,557 | 0.45% | 24,408,679 |
| 2020-08-04 | 2020-07-31 | 38.810 | 662,386 | -978 | 0.44% | 25,706,981 |
| 2020-08-03 | 2020-07-30 | 38.452 | 663,364 | +90,940 | 0.44% | 25,507,500 |
| 2020-07-31 | 2020-07-29 | 38.810 | 572,424 | -35,936 | 0.38% | 22,215,586 |
| 2020-07-30 | 2020-07-28 | 36.509 | 608,360 | -9,290 | 0.40% | 22,210,433 |
| 2020-07-28 | 2020-07-24 | 35.282 | 617,650 | +48,648 | 0.41% | 21,791,629 |
| 2020-07-27 | 2020-07-23 | 37.327 | 569,002 | -38,625 | 0.38% | 21,239,036 |
| 2020-07-24 | 2020-07-22 | 33.952 | 607,627 | -1,955 | 0.40% | 20,630,193 |
| 2020-07-23 | 2020-07-21 | 34.975 | 609,582 | -36,914 | 0.40% | 21,319,960 |
| 2020-07-22 | 2020-07-20 | 33.748 | 646,496 | -11,979 | 0.43% | 21,817,648 |
| 2020-07-21 | 2020-07-17 | 33.696 | 658,475 | -244 | 0.44% | 22,188,240 |
| 2020-07-20 | 2020-07-16 | 32.725 | 658,719 | +12,956 | 0.44% | 21,556,504 |
| 2020-07-17 | 2020-07-15 | 34.719 | 645,763 | -6,356 | 0.43% | 22,420,283 |
| 2020-07-16 | 2020-07-14 | 34.157 | 652,119 | +14,668 | 0.43% | 22,274,167 |
| 2020-07-15 | 2020-07-13 | 36.815 | 637,451 | +48,892 | 0.42% | 23,468,075 |
| 2020-07-14 | 2020-07-10 | 36.202 | 588,559 | +19,557 | 0.39% | 21,306,956 |
| 2020-07-13 | 2020-07-09 | 33.645 | 569,002 | +80,673 | 0.38% | 19,144,227 |
| 2020-07-10 | 2020-07-08 | 34.566 | 488,329 | +27,869 | 0.32% | 16,879,414 |
| 2020-07-09 | 2020-07-07 | 33.338 | 460,460 | +1,222 | 0.31% | 15,351,035 |
| 2020-07-08 | 2020-07-06 | 32.571 | 459,238 | -63,805 | 0.30% | 14,958,065 |
| 2020-07-07 | 2020-07-03 | 33.543 | 523,043 | +2,934 | 0.35% | 17,544,435 |
| 2020-07-06 | 2020-07-02 | 34.770 | 520,109 | -9,779 | 0.35% | 18,084,289 |
| 2020-07-03 | 2020-06-30 | 32.469 | 529,888 | +14,913 | 0.35% | 17,205,051 |
| 2020-07-02 | 2020-06-29 | 30.680 | 514,975 | +3,666 | 0.34% | 15,799,217 |
| 2020-06-30 | 2020-06-26 | 31.600 | 511,309 | +29,580 | 0.34% | 16,157,348 |
| 2020-06-29 | 2020-06-24 | 32.265 | 481,729 | -1,711 | 0.32% | 15,542,838 |
| 2020-06-26 | 2020-06-23 | 32.776 | 483,440 | +23,224 | 0.32% | 15,845,238 |
| 2020-06-24 | 2020-06-22 | 32.674 | 460,216 | +21,024 | 0.31% | 15,036,984 |
| 2020-06-23 | 2020-06-19 | 33.543 | 439,192 | -734 | 0.29% | 14,731,820 |
| 2020-06-22 | 2020-06-18 | 32.520 | 439,926 | +62,583 | 0.32% | 14,306,550 |
| 2020-06-19 | 2020-06-17 | 33.061 | 377,343 | +35,691 | 0.28% | 12,475,327 |
| 2020-06-18 | 2020-06-16 | 33.061 | 341,652 | +49,592 | 0.25% | 11,295,348 |
| 2020-06-17 | 2020-06-15 | 31.917 | 292,060 | +17,314 | 0.22% | 9,321,783 |
| 2020-06-16 | 2020-06-12 | 33.321 | 274,746 | +4,087 | 0.20% | 9,154,781 |
| 2020-06-15 | 2020-06-11 | 33.789 | 270,659 | +6,012 | 0.20% | 9,145,224 |
| 2020-06-12 | 2020-06-10 | 35.088 | 264,647 | +8,657 | 0.20% | 9,286,013 |
| 2020-06-11 | 2020-06-09 | 34.984 | 255,990 | -27,654 | 0.19% | 8,955,639 |
| 2020-06-10 | 2020-06-08 | 37.583 | 283,644 | +44,727 | 0.21% | 10,660,325 |
| 2020-06-09 | 2020-06-05 | 39.143 | 238,917 | -6,493 | 0.18% | 9,351,915 |
| 2020-06-08 | 2020-06-04 | 39.091 | 245,410 | -7,550 | 0.18% | 9,593,313 |
| 2020-06-05 | 2020-06-03 | 40.339 | 252,960 | -63,243 | 0.19% | 10,204,039 |
| 2020-06-04 | 2020-06-02 | 38.571 | 316,203 | -30,539 | 0.23% | 12,196,309 |
| 2020-06-03 | 2020-06-01 | 35.868 | 346,742 | -28,374 | 0.26% | 12,436,955 |
| 2020-06-02 | 2020-05-29 | 34.309 | 375,116 | -8,176 | 0.28% | 12,869,689 |
| 2020-06-01 | 2020-05-28 | 31.865 | 383,292 | +5,050 | 0.28% | 12,213,743 |
| 2020-05-29 | 2020-05-27 | 32.021 | 378,242 | +55,066 | 0.28% | 12,111,808 |
| 2020-05-28 | 2020-05-26 | 33.997 | 323,176 | +962 | 0.24% | 10,986,905 |
| 2020-05-27 | 2020-05-25 | 34.724 | 322,214 | -49,295 | 0.24% | 11,188,694 |
| 2020-05-26 | 2020-05-22 | 31.501 | 371,509 | +88,491 | 0.28% | 11,703,089 |
| 2020-05-25 | 2020-05-21 | 34.413 | 283,018 | -2,405 | 0.21% | 9,739,364 |
| 2020-05-22 | 2020-05-20 | 35.504 | 285,423 | -6,733 | 0.21% | 10,133,704 |
| 2020-05-21 | 2020-05-19 | 36.284 | 292,156 | -1,202 | 0.22% | 10,600,559 |
| 2020-05-20 | 2020-05-18 | 37.324 | 293,358 | -17,314 | 0.22% | 10,949,163 |
| 2020-05-19 | 2020-05-15 | 37.843 | 310,672 | -36,070 | 0.23% | 11,756,878 |
| 2020-05-18 | 2020-05-14 | 35.400 | 346,742 | -21,882 | 0.26% | 12,274,734 |
| 2020-05-15 | 2020-05-13 | 34.620 | 368,624 | -30,539 | 0.27% | 12,761,930 |
| 2020-05-14 | 2020-05-12 | 31.969 | 399,163 | -240 | 0.30% | 12,760,977 |
| 2020-05-13 | 2020-05-11 | 31.346 | 399,403 | +5,290 | 0.30% | 12,519,505 |
| 2020-05-12 | 2020-05-08 | 30.878 | 394,113 | +4,809 | 0.29% | 12,169,304 |
| 2020-05-11 | 2020-05-07 | 30.150 | 389,304 | -16,111 | 0.29% | 11,737,494 |
| 2020-05-08 | 2020-05-06 | 27.499 | 405,415 | +3,367 | 0.30% | 11,148,438 |
| 2020-05-07 | 2020-05-05 | 27.447 | 402,048 | +17,553 | 0.30% | 11,034,950 |
| 2020-05-06 | 2020-05-04 | 26.823 | 384,495 | -2,164 | 0.29% | 10,313,330 |
| 2020-05-05 | 2020-04-29 | 28.902 | 386,659 | -6,492 | 0.29% | 11,175,358 |
| 2020-05-04 | 2020-04-28 | 27.655 | 393,151 | +14,187 | 0.29% | 10,872,503 |
| 2020-04-29 | 2020-04-27 | 27.239 | 378,964 | -2,885 | 0.28% | 10,322,569 |
| 2020-04-28 | 2020-04-24 | 26.719 | 381,849 | +6,733 | 0.28% | 10,202,658 |
| 2020-04-27 | 2020-04-23 | 27.395 | 375,116 | +7,454 | 0.28% | 10,276,252 |
| 2020-04-24 | 2020-04-22 | 27.863 | 367,662 | +25,489 | 0.27% | 10,244,059 |
| 2020-04-23 | 2020-04-21 | 27.499 | 342,173 | +14,428 | 0.25% | 9,409,357 |
| 2020-04-21 | 2020-04-17 | 28.175 | 327,745 | +6,493 | 0.24% | 9,234,086 |
| 2020-04-20 | 2020-04-16 | 29.110 | 321,252 | +15,630 | 0.24% | 9,351,739 |
| 2020-04-17 | 2020-04-15 | 28.642 | 305,622 | +16,592 | 0.23% | 8,753,762 |
| 2020-04-16 | 2020-04-14 | 30.826 | 289,030 | -3,607 | 0.21% | 8,909,558 |
| 2020-04-15 | 2020-04-09 | 29.942 | 292,637 | -4,088 | 0.22% | 8,762,141 |
| 2020-04-14 | 2020-04-08 | 28.642 | 296,725 | +3,848 | 0.22% | 8,498,930 |
| 2020-04-08 | 2020-04-06 | 29.734 | 292,877 | -1,443 | 0.22% | 8,708,429 |
| 2020-04-07 | 2020-04-03 | 29.526 | 294,320 | -19,478 | 0.22% | 8,690,137 |
| 2020-04-06 | 2020-04-02 | 30.150 | 313,798 | -30,298 | 0.23% | 9,460,992 |
| 2020-04-03 | 2020-04-01 | 27.395 | 344,096 | +5,771 | 0.26% | 9,426,463 |
| 2020-04-02 | 2020-03-31 | 27.967 | 338,325 | -13,947 | 0.25% | 9,461,825 |
| 2020-04-01 | 2020-03-30 | 25.783 | 352,272 | +16,351 | 0.26% | 9,082,770 |
| 2020-03-31 | 2020-03-27 | 26.667 | 335,921 | +10,100 | 0.25% | 8,958,041 |
| 2020-03-30 | 2020-03-26 | 27.447 | 325,821 | -722 | 0.24% | 8,942,759 |
| 2020-03-27 | 2020-03-25 | 27.395 | 326,543 | +2,405 | 0.24% | 8,945,601 |
| 2020-03-26 | 2020-03-24 | 25.420 | 324,138 | -20,920 | 0.24% | 8,239,433 |
| 2020-03-25 | 2020-03-23 | 22.301 | 345,058 | +8,175 | 0.26% | 7,694,988 |
| 2020-03-24 | 2020-03-20 | 23.704 | 336,883 | +29,337 | 0.25% | 7,985,507 |
| 2020-03-23 | 2020-03-19 | 21.417 | 307,546 | +31,020 | 0.23% | 6,586,669 |
| 2020-03-20 | 2020-03-18 | 21.989 | 276,526 | -19,237 | 0.21% | 6,080,438 |
| 2020-03-19 | 2020-03-17 | 22.457 | 295,763 | +31,741 | 0.22% | 6,641,805 |
| 2020-03-18 | 2020-03-16 | 23.964 | 264,022 | -50,738 | 0.20% | 6,327,025 |
| 2020-03-17 | 2020-03-13 | 27.239 | 314,760 | -22,123 | 0.23% | 8,573,721 |
| 2020-03-16 | 2020-03-12 | 27.499 | 336,883 | -12,023 | 0.25% | 9,263,888 |
| 2020-03-13 | 2020-03-11 | 29.370 | 348,906 | +1,203 | 0.26% | 10,247,441 |
| 2020-03-12 | 2020-03-10 | 28.902 | 347,703 | -48,334 | 0.26% | 10,049,438 |
| 2020-03-11 | 2020-03-09 | 28.902 | 396,037 | +9,378 | 0.29% | 11,446,404 |
| 2020-03-10 | 2020-03-06 | 31.969 | 386,659 | -14,428 | 0.29% | 12,361,232 |
| 2020-03-09 | 2020-03-05 | 31.553 | 401,087 | +22,604 | 0.30% | 12,655,689 |
| 2020-03-06 | 2020-03-04 | 30.462 | 378,483 | +2,164 | 0.28% | 11,529,289 |
| 2020-03-05 | 2020-03-03 | 30.462 | 376,319 | +4,810 | 0.28% | 11,463,370 |
| 2020-03-04 | 2020-03-02 | 29.734 | 371,509 | +40,157 | 0.28% | 11,046,480 |
| 2020-03-03 | 2020-02-28 | 30.982 | 331,352 | +49,776 | 0.25% | 10,265,838 |
| 2020-02-28 | 2020-02-26 | 30.566 | 281,576 | +5,772 | 0.21% | 8,606,598 |
| 2020-02-26 | 2020-02-24 | 30.566 | 275,804 | -23,085 | 0.20% | 8,430,172 |
| 2020-02-25 | 2020-02-21 | 30.670 | 298,889 | -134,660 | 0.22% | 9,166,857 |
| 2020-02-24 | 2020-02-20 | 31.034 | 433,549 | -50,738 | 0.32% | 13,454,608 |
| 2020-02-21 | 2020-02-19 | 31.865 | 484,287 | +44,245 | 0.36% | 15,431,986 |
| 2020-02-20 | 2020-02-18 | 30.150 | 440,042 | -59,395 | 0.33% | 13,267,242 |
| 2020-02-19 | 2020-02-17 | 27.967 | 499,437 | -6,973 | 0.37% | 13,967,591 |
| 2020-02-18 | 2020-02-14 | 27.499 | 506,410 | +104,362 | 0.38% | 13,925,682 |
| 2020-02-17 | 2020-02-13 | 25.160 | 402,048 | +19,237 | 0.30% | 10,115,371 |
| 2020-02-14 | 2020-02-12 | 24.692 | 382,811 | -1,684 | 0.28% | 9,452,279 |
| 2020-02-13 | 2020-02-11 | 23.912 | 384,495 | -13,706 | 0.29% | 9,194,054 |
| 2020-02-12 | 2020-02-10 | 22.820 | 398,201 | +2,405 | 0.30% | 9,087,102 |
| 2020-02-11 | 2020-02-07 | 21.417 | 395,796 | +3,126 | 0.29% | 8,476,707 |
| 2020-02-10 | 2020-02-06 | 21.417 | 392,670 | +9,618 | 0.29% | 8,409,757 |
| 2020-02-07 | 2020-02-05 | 21.157 | 383,052 | +14,428 | 0.28% | 8,104,210 |
| 2020-02-06 | 2020-02-04 | 20.564 | 368,624 | -6,733 | 0.27% | 7,580,510 |
| 2020-02-04 | 2020-01-31 | 19.753 | 375,357 | +7,695 | 0.28% | 7,414,582 |
| 2020-02-03 | 2020-01-30 | 19.483 | 367,662 | -17,794 | 0.27% | 7,163,196 |
| 2020-01-30 | 2020-01-24 | 21.365 | 385,456 | +6,733 | 0.29% | 8,235,219 |
| 2020-01-29 | 2020-01-22 | 22.353 | 378,723 | -2,405 | 0.28% | 8,465,423 |
| 2020-01-22 | 2020-01-20 | 23.288 | 381,128 | -7,695 | 0.28% | 8,875,798 |
| 2020-01-21 | 2020-01-17 | 23.444 | 388,823 | +10,821 | 0.29% | 9,115,637 |
| 2020-01-20 | 2020-01-16 | 22.820 | 378,002 | +7,695 | 0.28% | 8,626,153 |
| 2020-01-17 | 2020-01-15 | 22.353 | 370,307 | -8,657 | 0.27% | 8,277,304 |
| 2020-01-16 | 2020-01-14 | 22.145 | 378,964 | +19,237 | 0.28% | 8,392,012 |
| 2020-01-15 | 2020-01-13 | 22.612 | 359,727 | -14,428 | 0.27% | 8,134,312 |
| 2020-01-14 | 2020-01-10 | 22.457 | 374,155 | -19,237 | 0.28% | 8,402,216 |
| 2020-01-13 | 2020-01-09 | 22.612 | 393,392 | -55,788 | 0.29% | 8,895,560 |
| 2020-01-07 | 2020-01-03 | 21.781 | 449,180 | -116 | 0.33% | 9,783,471 |
| 2020-01-06 | 2020-01-02 | 21.989 | 449,296 | -11,542 | 0.33% | 9,879,420 |
| 2020-01-03 | 2019-12-31 | 21.833 | 460,838 | +29,817 | 0.34% | 10,061,346 |
| 2019-12-30 | 2019-12-24 | 19.400 | 431,021 | -4,809 | 0.32% | 8,361,777 |
| 2019-12-27 | 2019-12-20 | 19.525 | 435,830 | -962 | 0.32% | 8,509,445 |
| 2019-12-20 | 2019-12-18 | 19.525 | 436,792 | -4,809 | 0.32% | 8,528,228 |
| 2019-12-19 | 2019-12-17 | 19.837 | 441,601 | +9,619 | 0.33% | 8,759,856 |
| 2019-12-18 | 2019-12-16 | 19.545 | 431,982 | +2,404 | 0.32% | 8,443,296 |
| 2019-12-17 | 2019-12-13 | 19.837 | 429,578 | -14,428 | 0.32% | 8,521,360 |
| 2019-12-13 | 2019-12-11 | 19.795 | 444,006 | -481 | 0.33% | 8,789,098 |
| 2019-12-11 | 2019-12-09 | 19.920 | 444,487 | +481 | 0.33% | 8,854,073 |
| 2019-12-09 | 2019-12-05 | 20.086 | 444,006 | +962 | 0.33% | 8,918,350 |
| 2019-12-06 | 2019-12-04 | 20.211 | 443,044 | +2,405 | 0.33% | 8,954,300 |
| 2019-12-05 | 2019-12-03 | 20.897 | 440,639 | +3,366 | 0.33% | 9,208,047 |
| 2019-12-03 | 2019-11-29 | 20.481 | 437,273 | -69,734 | 0.32% | 8,955,862 |
| 2019-11-29 | 2019-11-27 | 21.417 | 507,007 | +4,809 | 0.38% | 10,858,497 |
| 2019-11-28 | 2019-11-26 | 22.145 | 502,198 | +9,618 | 0.37% | 11,120,981 |
| 2019-11-27 | 2019-11-25 | 22.457 | 492,580 | +1,443 | 0.37% | 11,061,628 |
| 2019-11-26 | 2019-11-22 | 22.041 | 491,137 | +14,428 | 0.36% | 10,824,978 |
| 2019-11-25 | 2019-11-21 | 22.508 | 476,709 | +7,695 | 0.35% | 10,730,001 |
| 2019-11-22 | 2019-11-20 | 22.405 | 469,014 | +15,871 | 0.35% | 10,508,037 |
| 2019-11-21 | 2019-11-19 | 22.457 | 453,143 | -9,619 | 0.34% | 10,176,011 |
| 2019-11-20 | 2019-11-18 | 22.353 | 462,762 | -19,237 | 0.34% | 10,343,909 |
| 2019-11-19 | 2019-11-15 | 21.989 | 481,999 | -19,237 | 0.36% | 10,598,515 |
| 2019-11-18 | 2019-11-14 | 22.664 | 501,236 | +25,008 | 0.37% | 11,360,234 |
| 2019-11-15 | 2019-11-13 | 22.353 | 476,228 | +6,012 | 0.35% | 10,644,908 |
| 2019-11-14 | 2019-11-12 | 22.612 | 470,216 | -22,364 | 0.35% | 10,632,740 |
| 2019-11-12 | 2019-11-08 | 22.145 | 492,580 | -47,371 | 0.37% | 10,907,994 |
| 2019-11-11 | 2019-11-07 | 20.585 | 539,951 | -962 | 0.40% | 11,114,964 |
| 2019-11-08 | 2019-11-06 | 20.544 | 540,913 | -9,619 | 0.40% | 11,112,273 |
| 2019-11-07 | 2019-11-05 | 19.670 | 550,532 | +2,405 | 0.41% | 10,829,097 |
| 2019-11-06 | 2019-11-04 | 19.525 | 548,127 | +1,202 | 0.41% | 10,702,009 |
| 2019-11-05 | 2019-11-01 | 18.152 | 546,925 | +66,369 | 0.41% | 9,927,972 |
| 2019-11-04 | 2019-10-31 | 16.822 | 480,556 | +961 | 0.36% | 8,083,716 |
| 2019-11-01 | 2019-10-30 | 16.551 | 479,595 | +722 | 0.36% | 7,937,911 |
| 2019-10-31 | 2019-10-29 | 16.718 | 478,873 | +50,017 | 0.36% | 8,005,619 |
| 2019-10-30 | 2019-10-28 | 16.946 | 428,856 | +19,237 | 0.32% | 7,267,543 |
| 2019-10-29 | 2019-10-25 | 16.905 | 409,619 | +5,771 | 0.30% | 6,924,512 |
| 2019-10-25 | 2019-10-23 | 16.634 | 403,848 | +962 | 0.30% | 6,717,790 |
| 2019-10-24 | 2019-10-22 | 17.154 | 402,886 | -31,742 | 0.30% | 6,911,219 |
| 2019-10-22 | 2019-10-18 | 17.383 | 434,628 | +17,314 | 0.32% | 7,555,140 |
| 2019-10-21 | 2019-10-17 | 17.508 | 417,314 | +32,222 | 0.31% | 7,306,234 |
| 2019-10-18 | 2019-10-16 | 16.551 | 385,092 | -3,366 | 0.29% | 6,373,766 |
| 2019-10-17 | 2019-10-15 | 16.406 | 388,458 | -24,047 | 0.29% | 6,372,937 |
| 2019-10-11 | 2019-10-09 | 16.260 | 412,505 | -11,542 | 0.31% | 6,707,404 |
| 2019-10-09 | 2019-10-04 | 15.179 | 424,047 | +481 | 0.31% | 6,436,583 |
| 2019-10-08 | 2019-10-03 | 15.262 | 423,566 | -20,199 | 0.31% | 6,464,511 |
| 2019-10-03 | 2019-09-30 | 14.576 | 443,765 | -241 | 0.33% | 6,468,292 |
| 2019-09-27 | 2019-09-25 | 14.576 | 444,006 | -4,809 | 0.33% | 6,471,804 |
| 2019-09-25 | 2019-09-23 | 14.971 | 448,815 | +25,730 | 0.33% | 6,719,213 |
| 2019-09-23 | 2019-09-19 | 15.678 | 423,085 | +28,855 | 0.31% | 6,633,115 |
| 2019-09-19 | 2019-09-17 | 15.221 | 394,230 | +1,203 | 0.29% | 6,000,387 |
| 2019-09-18 | 2019-09-16 | 15.824 | 393,027 | +5,771 | 0.29% | 6,219,072 |
| 2019-09-17 | 2019-09-13 | 16.219 | 387,256 | +2,886 | 0.29% | 6,280,747 |
| 2019-09-13 | 2019-09-11 | 16.052 | 384,370 | +15,870 | 0.29% | 6,170,002 |
| 2019-09-12 | 2019-09-10 | 15.595 | 368,500 | +481 | 0.27% | 5,746,683 |
| 2019-09-11 | 2019-09-09 | 15.969 | 368,019 | +22,123 | 0.27% | 5,876,923 |
| 2019-09-10 | 2019-09-06 | 14.992 | 345,896 | +80,681 | 0.26% | 5,185,604 |
| 2019-09-09 | 2019-09-05 | 14.742 | 265,215 | -2,886 | 0.20% | 3,909,875 |
| 2019-08-30 | 2019-08-28 | 14.472 | 268,101 | +9,619 | 0.20% | 3,879,951 |
| 2019-08-29 | 2019-08-27 | 14.763 | 258,482 | -3,848 | 0.19% | 3,815,990 |
| 2019-08-28 | 2019-08-26 | 14.389 | 262,330 | -3,847 | 0.19% | 3,774,614 |
| 2019-08-27 | 2019-08-23 | 14.909 | 266,177 | -9,619 | 0.20% | 3,968,334 |
| 2019-08-26 | 2019-08-22 | 15.054 | 275,796 | +7,695 | 0.20% | 4,151,882 |
| 2019-08-23 | 2019-08-21 | 15.262 | 268,101 | -9,859 | 0.20% | 4,091,787 |
| 2019-08-22 | 2019-08-20 | 14.597 | 277,960 | -4,809 | 0.21% | 4,057,308 |
| 2019-08-21 | 2019-08-19 | 14.514 | 282,769 | +4,809 | 0.21% | 4,103,985 |
| 2019-08-13 | 2019-08-09 | 14.222 | 277,960 | -23,325 | 0.21% | 3,953,274 |
| 2019-08-12 | 2019-08-08 | 14.472 | 301,285 | +1,683 | 0.22% | 4,360,189 |
| 2019-08-08 | 2019-08-06 | 13.640 | 299,602 | +1,203 | 0.22% | 4,086,646 |
| 2019-08-07 | 2019-08-05 | 13.515 | 298,399 | -4,569 | 0.22% | 4,033,009 |
| 2019-08-05 | 2019-08-01 | 15.345 | 302,968 | -4,810 | 0.22% | 4,649,130 |
| 2019-08-01 | 2019-07-30 | 15.345 | 307,778 | +1,924 | 0.23% | 4,722,940 |
| 2019-07-31 | 2019-07-29 | 15.699 | 305,854 | -2,645 | 0.23% | 4,801,530 |
| 2019-07-23 | 2019-07-19 | 16.323 | 308,499 | +2,886 | 0.23% | 5,035,492 |
| 2019-07-22 | 2019-07-18 | 15.969 | 305,613 | +856 | 0.23% | 4,880,357 |
| 2019-07-19 | 2019-07-17 | 16.343 | 304,757 | -17,314 | 0.23% | 4,980,750 |
| 2019-07-18 | 2019-07-16 | 16.738 | 322,071 | +5,290 | 0.24% | 5,390,959 |
| 2019-07-17 | 2019-07-15 | 16.302 | 316,781 | +2,886 | 0.24% | 5,164,089 |
| 2019-07-16 | 2019-07-12 | 16.239 | 313,895 | +33,665 | 0.23% | 5,097,462 |
| 2019-07-15 | 2019-07-11 | 16.530 | 280,230 | -13,226 | 0.21% | 4,632,338 |
| 2019-07-11 | 2019-07-09 | 14.597 | 293,456 | -1,202 | 0.22% | 4,283,499 |
| 2019-07-09 | 2019-07-05 | 14.784 | 294,658 | -15,871 | 0.22% | 4,356,185 |
| 2019-07-08 | 2019-07-04 | 13.786 | 310,529 | -2,645 | 0.23% | 4,280,891 |
| 2019-07-05 | 2019-07-03 | 13.827 | 313,174 | +1,203 | 0.23% | 4,330,379 |
| 2019-07-02 | 2019-06-27 | 13.432 | 311,971 | -481 | 0.23% | 4,190,494 |
| 2019-06-28 | 2019-06-26 | 13.432 | 312,452 | +30,625 | 0.23% | 4,196,955 |
| 2019-06-27 | 2019-06-25 | 12.892 | 281,827 | +119,992 | 0.21% | 3,633,229 |
| 2019-06-26 | 2019-06-24 | 12.684 | 161,835 | +9,138 | 0.12% | 2,052,678 |
| 2019-06-24 | 2019-06-20 | 12.039 | 152,697 | +9,619 | 0.11% | 1,838,347 |
| 2019-06-20 | 2019-06-18 | 11.644 | 143,078 | +2,299 | 0.11% | 1,666,017 |
| 2019-06-14 | 2019-06-12 | 11.475 | 140,779 | -10,884 | 0.11% | 1,615,447 |
| 2019-06-13 | 2019-06-11 | 11.517 | 151,663 | -18,928 | 0.11% | 1,746,751 |
| 2019-06-06 | 2019-06-04 | 10.757 | 170,591 | +1,306 | 0.13% | 1,834,969 |
| 2019-06-04 | 2019-05-31 | 11.243 | 169,285 | +18,928 | 0.13% | 1,903,203 |
| 2019-05-24 | 2019-05-22 | 10.947 | 150,357 | -228 | 0.11% | 1,645,919 |
| 2019-05-23 | 2019-05-21 | 10.883 | 150,585 | +2,130 | 0.11% | 1,638,868 |
| 2019-05-22 | 2019-05-20 | 10.947 | 148,455 | +8,754 | 0.11% | 1,625,098 |
| 2019-05-15 | 2019-05-10 | 10.841 | 139,701 | -4,732 | 0.11% | 1,514,509 |
| 2019-05-14 | 2019-05-09 | 10.239 | 144,433 | -15,142 | 0.11% | 1,478,819 |
| 2019-05-09 | 2019-05-07 | 11.031 | 159,575 | +4,732 | 0.12% | 1,760,315 |
| 2019-05-08 | 2019-05-06 | 10.904 | 154,843 | -947 | 0.12% | 1,688,481 |
| 2019-05-07 | 2019-05-03 | 11.581 | 155,790 | -236 | 0.12% | 1,804,160 |
| 2019-04-29 | 2019-04-25 | 10.693 | 156,026 | -21,768 | 0.12% | 1,668,409 |
| 2019-04-26 | 2019-04-24 | 11.200 | 177,794 | -14,196 | 0.13% | 1,991,351 |
| 2019-04-25 | 2019-04-23 | 11.137 | 191,990 | +7,098 | 0.14% | 2,138,180 |
| 2019-04-24 | 2019-04-18 | 11.095 | 184,892 | -946 | 0.14% | 2,051,315 |
| 2019-04-17 | 2019-04-15 | 10.672 | 185,838 | +22,950 | 0.14% | 1,983,265 |
| 2019-04-10 | 2019-04-08 | 10.228 | 162,888 | -473 | 0.12% | 1,666,055 |
| 2019-04-09 | 2019-04-04 | 10.197 | 163,361 | -946 | 0.12% | 1,665,715 |
| 2019-04-08 | 2019-04-03 | 10.228 | 164,307 | -4,732 | 0.12% | 1,680,569 |
| 2019-04-04 | 2019-04-02 | 10.186 | 169,039 | +3,075 | 0.13% | 1,721,825 |
| 2019-04-03 | 2019-04-01 | 9.858 | 165,964 | -946 | 0.13% | 1,636,140 |
| 2019-04-02 | 2019-03-29 | 9.087 | 166,910 | -237 | 0.13% | 1,516,721 |
| 2019-04-01 | 2019-03-28 | 9.193 | 167,147 | +4,732 | 0.13% | 1,536,536 |
| 2019-03-29 | 2019-03-27 | 9.383 | 162,415 | -22,240 | 0.12% | 1,523,927 |
| 2019-03-28 | 2019-03-26 | 9.425 | 184,655 | -14,196 | 0.14% | 1,740,407 |
| 2019-03-27 | 2019-03-25 | 9.425 | 198,851 | +5,678 | 0.15% | 1,874,207 |
| 2019-03-26 | 2019-03-22 | 9.594 | 193,173 | +9,464 | 0.15% | 1,853,349 |
| 2019-03-25 | 2019-03-21 | 9.404 | 183,709 | -2,839 | 0.14% | 1,727,609 |
| 2019-03-22 | 2019-03-20 | 9.446 | 186,548 | -10,410 | 0.14% | 1,762,191 |
| 2019-03-21 | 2019-03-19 | 9.140 | 196,958 | -8,991 | 0.15% | 1,800,175 |
| 2019-03-19 | 2019-03-15 | 8.421 | 205,949 | -2,366 | 0.16% | 1,734,375 |
| 2019-03-18 | 2019-03-14 | 8.369 | 208,315 | -7,098 | 0.16% | 1,743,294 |
| 2019-03-15 | 2019-03-13 | 8.559 | 215,413 | +2,129 | 0.16% | 1,843,664 |
| 2019-03-14 | 2019-03-12 | 8.559 | 213,284 | +16,562 | 0.16% | 1,825,443 |
| 2019-03-12 | 2019-03-08 | 8.168 | 196,722 | +474 | 0.15% | 1,606,784 |
| 2019-03-11 | 2019-03-07 | 8.432 | 196,248 | -9,464 | 0.15% | 1,654,753 |
| 2019-03-08 | 2019-03-06 | 8.664 | 205,712 | -10,174 | 0.16% | 1,782,372 |
| 2019-03-07 | 2019-03-05 | 8.728 | 215,886 | +29,102 | 0.16% | 1,884,211 |
| 2019-03-06 | 2019-03-04 | 8.242 | 186,784 | +50,869 | 0.14% | 1,539,427 |
| 2019-03-04 | 2019-02-28 | 7.639 | 135,915 | -7,572 | 0.10% | 1,038,319 |
| 2019-02-26 | 2019-02-22 | 7.766 | 143,487 | +8,755 | 0.11% | 1,114,358 |
| 2019-02-25 | 2019-02-21 | 7.079 | 134,732 | -9,464 | 0.10% | 953,829 |
| 2019-02-22 | 2019-02-20 | 7.016 | 144,196 | +5,678 | 0.11% | 1,011,687 |
| 2019-02-19 | 2019-02-15 | 6.847 | 138,518 | -946 | 0.10% | 948,432 |
| 2019-02-18 | 2019-02-14 | 7.111 | 139,464 | +9,937 | 0.11% | 991,750 |
| 2019-02-15 | 2019-02-13 | 7.016 | 129,527 | +946 | 0.10% | 908,769 |
| 2019-02-12 | 2019-02-08 | 6.784 | 128,581 | +947 | 0.10% | 872,242 |
| 2019-02-08 | 2019-01-31 | 6.826 | 127,634 | -2,130 | 0.10% | 871,212 |
| 2019-01-30 | 2019-01-28 | 6.858 | 129,764 | +947 | 0.10% | 889,864 |
| 2019-01-29 | 2019-01-25 | 6.889 | 128,817 | +9,464 | 0.10% | 887,454 |
| 2019-01-25 | 2019-01-23 | 6.762 | 119,353 | +473 | 0.09% | 807,120 |
| 2019-01-23 | 2019-01-21 | 6.889 | 118,880 | +236 | 0.09% | 818,995 |
| 2019-01-17 | 2019-01-15 | 7.344 | 118,644 | -38 | 0.09% | 871,276 |
| 2019-01-16 | 2019-01-14 | 7.122 | 118,682 | +38 | 0.09% | 845,220 |
| 2019-01-11 | 2019-01-09 | 7.185 | 118,644 | +947 | 0.09% | 852,471 |
| 2019-01-07 | 2019-01-03 | 7.344 | 117,697 | +2,366 | 0.09% | 864,321 |
| 2019-01-04 | 2019-01-02 | 7.365 | 115,331 | -11,830 | 0.09% | 849,383 |
| 2019-01-03 | 2018-12-31 | 7.851 | 127,161 | +6,861 | 0.10% | 998,315 |
| 2019-01-02 | 2018-12-27 | 6.657 | 120,300 | -18,928 | 0.09% | 800,813 |
| 2018-12-28 | 2018-12-24 | 6.583 | 139,228 | -1,893 | 0.11% | 916,515 |
| 2018-12-27 | 2018-12-20 | 7.418 | 141,121 | +474 | 0.11% | 1,046,776 |
| 2018-12-21 | 2018-12-19 | 7.830 | 140,647 | -9,464 | 0.11% | 1,101,219 |
| 2018-12-19 | 2018-12-17 | 7.988 | 150,111 | +236 | 0.11% | 1,199,111 |
| 2018-12-14 | 2018-12-12 | 8.009 | 149,875 | +7,335 | 0.11% | 1,200,393 |
| 2018-12-13 | 2018-12-11 | 8.516 | 142,540 | -47,320 | 0.11% | 1,213,939 |
| 2018-12-12 | 2018-12-10 | 8.855 | 189,860 | -473 | 0.14% | 1,681,134 |
| 2018-12-11 | 2018-12-07 | 9.615 | 190,333 | +9,464 | 0.14% | 1,830,124 |
| 2018-12-10 | 2018-12-06 | 9.763 | 180,869 | 0.14% | 1,765,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy