History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 17,250 | +0 | 0.01% | 30,360 |
| 2025-10-13 | 2025-10-09 | 1.840 | 17,250 | +0 | 0.01% | 31,740 |
| 2025-10-10 | 2025-10-08 | 1.870 | 17,250 | +0 | 0.01% | 32,258 |
| 2025-10-09 | 2025-10-06 | 1.780 | 17,250 | +0 | 0.01% | 30,705 |
| 2025-10-08 | 2025-10-03 | 1.850 | 17,250 | -750 | 0.01% | 31,912 |
| 2025-10-03 | 2025-09-30 | 1.970 | 18,000 | -250 | 0.01% | 35,460 |
| 2025-09-25 | 2025-09-23 | 2.150 | 18,250 | -250 | 0.01% | 39,238 |
| 2025-09-24 | 2025-09-22 | 2.140 | 18,500 | -250 | 0.01% | 39,590 |
| 2025-09-23 | 2025-09-19 | 1.990 | 18,750 | +750 | 0.01% | 37,312 |
| 2025-09-22 | 2025-09-18 | 2.200 | 18,000 | +750 | 0.01% | 39,600 |
| 2023-09-12 | 2023-09-07 | 2.260 | 17,250 | -8,000 | 0.01% | 38,985 |
| 2023-08-30 | 2023-08-28 | 2.090 | 25,250 | -3,000 | 0.02% | 52,772 |
| 2023-02-14 | 2023-02-10 | 3.720 | 28,250 | +3,000 | 0.02% | 105,090 |
| 2023-02-03 | 2023-02-01 | 3.900 | 25,250 | -250 | 0.02% | 98,475 |
| 2023-02-02 | 2023-01-31 | 3.870 | 25,500 | +2,250 | 0.02% | 98,685 |
| 2022-12-12 | 2022-12-08 | 3.960 | 23,250 | -2,250 | 0.02% | 92,070 |
| 2022-12-07 | 2022-12-05 | 3.650 | 25,500 | -4,750 | 0.02% | 93,075 |
| 2022-11-09 | 2022-11-07 | 2.380 | 30,250 | -9,500 | 0.02% | 71,995 |
| 2022-07-28 | 2022-07-26 | 4.040 | 39,750 | -1,000 | 0.03% | 160,590 |
| 2022-06-29 | 2022-06-27 | 4.380 | 40,750 | +500 | 0.03% | 178,485 |
| 2022-06-24 | 2022-06-22 | 4.210 | 40,250 | -3,500 | 0.03% | 169,452 |
| 2022-06-23 | 2022-06-21 | 4.210 | 43,750 | +3,500 | 0.03% | 184,188 |
| 2022-06-21 | 2022-06-17 | 4.150 | 40,250 | -250 | 0.03% | 167,038 |
| 2022-05-12 | 2022-05-10 | 4.450 | 40,500 | -4,500 | 0.03% | 180,225 |
| 2022-04-29 | 2022-04-27 | 5.300 | 45,000 | -3,000 | 0.03% | 238,500 |
| 2022-04-28 | 2022-04-26 | 5.450 | 48,000 | +3,000 | 0.03% | 261,600 |
| 2022-04-19 | 2022-04-13 | 7.300 | 45,000 | +1,500 | 0.03% | 328,500 |
| 2022-04-13 | 2022-04-11 | 7.310 | 43,500 | +2,000 | 0.03% | 317,985 |
| 2022-04-08 | 2022-04-06 | 8.760 | 41,500 | +250 | 0.03% | 363,540 |
| 2022-03-25 | 2022-03-23 | 8.320 | 41,250 | +2,250 | 0.03% | 343,200 |
| 2022-03-22 | 2022-03-18 | 8.390 | 39,000 | -1,000 | 0.03% | 327,210 |
| 2022-03-18 | 2022-03-16 | 6.950 | 40,000 | -500 | 0.03% | 278,000 |
| 2022-03-17 | 2022-03-15 | 7.400 | 40,500 | +2,000 | 0.03% | 299,700 |
| 2022-03-16 | 2022-03-14 | 8.300 | 38,500 | -3,000 | 0.02% | 319,550 |
| 2022-03-15 | 2022-03-11 | 8.960 | 41,500 | +5,000 | 0.03% | 371,840 |
| 2022-03-01 | 2022-02-25 | 10.500 | 36,500 | +3,750 | 0.02% | 383,250 |
| 2022-02-14 | 2022-02-10 | 12.760 | 32,750 | -1,250 | 0.02% | 417,890 |
| 2022-02-04 | 2022-01-27 | 10.820 | 34,000 | -500 | 0.02% | 367,880 |
| 2022-01-17 | 2022-01-13 | 11.600 | 34,500 | +1,500 | 0.02% | 400,200 |
| 2022-01-14 | 2022-01-12 | 12.260 | 33,000 | -250 | 0.02% | 404,580 |
| 2022-01-05 | 2022-01-03 | 11.280 | 33,250 | -133,500 | 0.02% | 375,060 |
| 2022-01-04 | 2021-12-31 | 11.980 | 166,750 | +133,500 | 0.11% | 1,997,665 |
| 2021-12-03 | 2021-12-01 | 13.560 | 33,250 | -1,000 | 0.02% | 450,870 |
| 2021-11-19 | 2021-11-17 | 13.980 | 34,250 | -250 | 0.02% | 478,815 |
| 2021-11-18 | 2021-11-16 | 13.500 | 34,500 | +1,250 | 0.02% | 465,750 |
| 2021-11-08 | 2021-11-04 | 15.100 | 33,250 | +2,000 | 0.02% | 502,075 |
| 2021-11-05 | 2021-11-03 | 17.000 | 31,250 | +4,500 | 0.02% | 531,250 |
| 2021-11-03 | 2021-11-01 | 16.360 | 26,750 | +500 | 0.02% | 437,630 |
| 2021-11-01 | 2021-10-28 | 15.180 | 26,250 | +500 | 0.02% | 398,475 |
| 2021-10-29 | 2021-10-27 | 17.100 | 25,750 | +500 | 0.02% | 440,325 |
| 2021-10-28 | 2021-10-26 | 17.160 | 25,250 | +500 | 0.02% | 433,290 |
| 2021-10-27 | 2021-10-25 | 18.100 | 24,750 | +1,250 | 0.02% | 447,975 |
| 2021-10-26 | 2021-10-22 | 18.600 | 23,500 | +500 | 0.02% | 437,100 |
| 2021-10-21 | 2021-10-19 | 18.600 | 23,000 | +750 | 0.01% | 427,800 |
| 2021-10-20 | 2021-10-18 | 19.020 | 22,250 | +250 | 0.01% | 423,195 |
| 2021-10-19 | 2021-10-15 | 18.580 | 22,000 | +1,250 | 0.01% | 408,760 |
| 2021-10-15 | 2021-10-11 | 19.240 | 20,750 | +500 | 0.01% | 399,230 |
| 2021-10-12 | 2021-10-08 | 18.360 | 20,250 | -750 | 0.01% | 371,790 |
| 2021-10-11 | 2021-10-07 | 19.100 | 21,000 | +750 | 0.01% | 401,100 |
| 2021-10-08 | 2021-10-06 | 20.650 | 20,250 | +1,250 | 0.01% | 418,162 |
| 2021-10-04 | 2021-09-29 | 20.500 | 19,000 | +1,750 | 0.01% | 389,500 |
| 2021-09-28 | 2021-09-24 | 20.050 | 17,250 | +1,000 | 0.01% | 345,862 |
| 2021-09-24 | 2021-09-21 | 20.200 | 16,250 | -250 | 0.01% | 328,250 |
| 2021-09-14 | 2021-09-10 | 24.000 | 16,500 | +250 | 0.01% | 396,000 |
| 2021-09-10 | 2021-09-08 | 24.600 | 16,250 | -1,500 | 0.01% | 399,750 |
| 2021-09-09 | 2021-09-07 | 25.000 | 17,750 | +500 | 0.01% | 443,750 |
| 2021-09-08 | 2021-09-06 | 25.550 | 17,250 | +250 | 0.01% | 440,738 |
| 2021-09-06 | 2021-09-02 | 27.000 | 17,000 | -500 | 0.01% | 459,000 |
| 2021-09-03 | 2021-09-01 | 25.950 | 17,500 | -250 | 0.01% | 454,125 |
| 2021-08-31 | 2021-08-27 | 25.400 | 17,750 | -750 | 0.01% | 450,850 |
| 2021-08-30 | 2021-08-26 | 24.750 | 18,500 | -1,250 | 0.01% | 457,875 |
| 2021-08-27 | 2021-08-25 | 23.500 | 19,750 | +500 | 0.01% | 464,125 |
| 2021-08-24 | 2021-08-20 | 21.300 | 19,250 | +750 | 0.01% | 410,025 |
| 2021-08-23 | 2021-08-19 | 22.100 | 18,500 | +1,250 | 0.01% | 408,850 |
| 2021-08-19 | 2021-08-17 | 22.550 | 17,250 | +250 | 0.01% | 388,988 |
| 2021-08-18 | 2021-08-16 | 23.600 | 17,000 | +500 | 0.01% | 401,200 |
| 2021-08-16 | 2021-08-12 | 24.000 | 16,500 | +250 | 0.01% | 396,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 16,250 | +750 | 0.01% | 405,438 |
| 2021-08-11 | 2021-08-09 | 24.550 | 15,500 | -500 | 0.01% | 380,525 |
| 2021-08-09 | 2021-08-05 | 23.250 | 16,000 | +750 | 0.01% | 372,000 |
| 2021-08-06 | 2021-08-04 | 24.600 | 15,250 | +1,500 | 0.01% | 375,150 |
| 2021-08-03 | 2021-07-30 | 25.500 | 13,750 | +250 | 0.01% | 350,625 |
| 2021-08-02 | 2021-07-29 | 25.050 | 13,500 | +250 | 0.01% | 338,175 |
| 2021-07-30 | 2021-07-28 | 24.450 | 13,250 | -250 | 0.01% | 323,962 |
| 2021-07-29 | 2021-07-27 | 22.400 | 13,500 | -750 | 0.01% | 302,400 |
| 2021-07-26 | 2021-07-22 | 28.000 | 14,250 | -1,750 | 0.01% | 399,000 |
| 2021-07-23 | 2021-07-21 | 26.950 | 16,000 | -1,000 | 0.01% | 431,200 |
| 2021-07-22 | 2021-07-20 | 26.300 | 17,000 | +750 | 0.01% | 447,100 |
| 2021-07-21 | 2021-07-19 | 27.300 | 16,250 | +500 | 0.01% | 443,625 |
| 2021-07-19 | 2021-07-15 | 28.600 | 15,750 | -500 | 0.01% | 450,450 |
| 2021-07-16 | 2021-07-14 | 27.700 | 16,250 | -500 | 0.01% | 450,125 |
| 2021-07-15 | 2021-07-13 | 27.900 | 16,750 | -250 | 0.01% | 467,325 |
| 2021-07-14 | 2021-07-12 | 28.300 | 17,000 | +250 | 0.01% | 481,100 |
| 2021-07-12 | 2021-07-08 | 26.750 | 16,750 | -250 | 0.01% | 448,062 |
| 2021-07-09 | 2021-07-07 | 27.650 | 17,000 | +250 | 0.01% | 470,050 |
| 2021-07-08 | 2021-07-06 | 27.900 | 16,750 | +1,000 | 0.01% | 467,325 |
| 2021-07-07 | 2021-07-05 | 28.650 | 15,750 | +250 | 0.01% | 451,238 |
| 2021-07-02 | 2021-06-29 | 30.950 | 15,500 | -500 | 0.01% | 479,725 |
| 2021-06-25 | 2021-06-23 | 30.000 | 16,000 | +500 | 0.01% | 480,000 |
| 2021-06-21 | 2021-06-17 | 31.856 | 15,500 | -1,750 | 0.01% | 493,762 |
| 2021-06-18 | 2021-06-16 | 31.753 | 17,250 | +382 | 0.01% | 547,746 |
| 2021-06-17 | 2021-06-15 | 32.981 | 16,868 | -1,467 | 0.01% | 556,316 |
| 2021-06-15 | 2021-06-10 | 33.032 | 18,335 | -489 | 0.01% | 605,636 |
| 2021-06-11 | 2021-06-09 | 33.543 | 18,824 | -1,222 | 0.01% | 631,414 |
| 2021-06-10 | 2021-06-08 | 32.623 | 20,046 | -3,178 | 0.01% | 653,953 |
| 2021-06-09 | 2021-06-07 | 31.395 | 23,224 | +733 | 0.02% | 729,128 |
| 2021-06-08 | 2021-06-04 | 30.015 | 22,491 | +734 | 0.01% | 675,064 |
| 2021-06-04 | 2021-06-02 | 31.344 | 21,757 | +489 | 0.01% | 681,958 |
| 2021-06-02 | 2021-05-31 | 31.651 | 21,268 | -2,689 | 0.01% | 673,156 |
| 2021-06-01 | 2021-05-28 | 28.532 | 23,957 | +244 | 0.02% | 683,541 |
| 2021-05-31 | 2021-05-27 | 30.526 | 23,713 | -489 | 0.02% | 723,867 |
| 2021-05-28 | 2021-05-26 | 28.737 | 24,202 | -1,222 | 0.02% | 695,482 |
| 2021-05-27 | 2021-05-25 | 28.634 | 25,424 | +244 | 0.02% | 727,998 |
| 2021-05-26 | 2021-05-24 | 28.839 | 25,180 | -977 | 0.02% | 726,161 |
| 2021-05-24 | 2021-05-20 | 26.231 | 26,157 | +488 | 0.02% | 686,125 |
| 2021-05-21 | 2021-05-18 | 26.538 | 25,669 | -488 | 0.02% | 681,200 |
| 2021-05-20 | 2021-05-17 | 24.595 | 26,157 | +488 | 0.02% | 643,326 |
| 2021-05-13 | 2021-05-11 | 23.572 | 25,669 | +734 | 0.02% | 605,073 |
| 2021-05-10 | 2021-05-06 | 24.544 | 24,935 | -734 | 0.02% | 611,996 |
| 2021-05-04 | 2021-04-30 | 24.237 | 25,669 | +734 | 0.02% | 622,136 |
| 2021-05-03 | 2021-04-29 | 23.879 | 24,935 | +733 | 0.02% | 595,421 |
| 2021-04-30 | 2021-04-28 | 25.157 | 24,202 | -1,467 | 0.02% | 608,856 |
| 2021-04-28 | 2021-04-26 | 23.470 | 25,669 | +734 | 0.02% | 602,448 |
| 2021-04-27 | 2021-04-23 | 24.339 | 24,935 | +1,956 | 0.02% | 606,896 |
| 2021-04-26 | 2021-04-22 | 24.441 | 22,979 | -245 | 0.02% | 561,639 |
| 2021-04-22 | 2021-04-20 | 25.004 | 23,224 | +733 | 0.02% | 580,690 |
| 2021-04-14 | 2021-04-12 | 24.850 | 22,491 | +734 | 0.01% | 558,912 |
| 2021-04-08 | 2021-04-01 | 27.151 | 21,757 | +489 | 0.01% | 590,734 |
| 2021-03-31 | 2021-03-29 | 27.100 | 21,268 | +244 | 0.01% | 576,369 |
| 2021-03-26 | 2021-03-24 | 27.151 | 21,024 | +734 | 0.01% | 570,832 |
| 2021-03-25 | 2021-03-23 | 28.737 | 20,290 | +244 | 0.01% | 583,064 |
| 2021-03-24 | 2021-03-22 | 29.657 | 20,046 | -1,711 | 0.01% | 594,503 |
| 2021-03-23 | 2021-03-19 | 28.737 | 21,757 | -8,801 | 0.01% | 625,221 |
| 2021-03-22 | 2021-03-18 | 22.703 | 30,558 | +3,178 | 0.02% | 693,755 |
| 2021-03-18 | 2021-03-16 | 21.271 | 27,380 | -733 | 0.02% | 582,405 |
| 2021-03-16 | 2021-03-12 | 20.658 | 28,113 | +1,222 | 0.02% | 580,747 |
| 2021-03-12 | 2021-03-10 | 18.571 | 26,891 | -244 | 0.02% | 499,403 |
| 2021-03-10 | 2021-03-08 | 18.408 | 27,135 | +489 | 0.02% | 499,494 |
| 2021-03-09 | 2021-03-05 | 18.960 | 26,646 | -1,467 | 0.02% | 505,208 |
| 2021-03-08 | 2021-03-04 | 18.080 | 28,113 | +2,200 | 0.02% | 508,297 |
| 2021-03-04 | 2021-03-02 | 19.205 | 25,913 | +2,200 | 0.02% | 497,670 |
| 2021-03-01 | 2021-02-25 | 19.021 | 23,713 | -489 | 0.02% | 451,053 |
| 2021-02-25 | 2021-02-23 | 19.430 | 24,202 | +1,467 | 0.02% | 470,255 |
| 2021-02-24 | 2021-02-22 | 19.349 | 22,735 | +733 | 0.02% | 439,890 |
| 2021-02-23 | 2021-02-19 | 20.044 | 22,002 | +978 | 0.01% | 441,008 |
| 2021-02-22 | 2021-02-18 | 20.085 | 21,024 | +734 | 0.01% | 422,265 |
| 2021-02-19 | 2021-02-17 | 20.310 | 20,290 | +2,200 | 0.01% | 412,088 |
| 2021-02-18 | 2021-02-16 | 20.249 | 18,090 | +15,156 | 0.01% | 366,296 |
| 2021-02-08 | 2021-02-04 | 20.392 | 2,934 | +978 | 0.00% | 59,829 |
| 2021-01-29 | 2021-01-27 | 21.373 | 1,956 | -489 | 0.00% | 41,806 |
| 2021-01-27 | 2021-01-25 | 22.498 | 2,445 | -244 | 0.00% | 55,008 |
| 2021-01-25 | 2021-01-21 | 23.674 | 2,689 | +244 | 0.00% | 63,660 |
| 2021-01-15 | 2021-01-13 | 20.044 | 2,445 | -244 | 0.00% | 49,008 |
| 2021-01-13 | 2021-01-11 | 19.635 | 2,689 | +244 | 0.00% | 52,798 |
| 2021-01-12 | 2021-01-08 | 20.760 | 2,445 | -244 | 0.00% | 50,758 |
| 2021-01-11 | 2021-01-07 | 19.778 | 2,689 | +489 | 0.00% | 53,183 |
| 2021-01-08 | 2021-01-06 | 20.433 | 2,200 | -978 | 0.00% | 44,952 |
| 2021-01-07 | 2021-01-05 | 18.510 | 3,178 | +1,222 | 0.00% | 58,825 |
| 2020-12-29 | 2020-12-24 | 19.778 | 1,956 | +245 | 0.00% | 38,686 |
| 2020-12-23 | 2020-12-21 | 20.606 | 1,711 | -4,645 | 0.00% | 35,258 |
| 2020-12-22 | 2020-12-18 | 19.758 | 6,356 | +4,645 | 0.00% | 125,580 |
| 2020-12-21 | 2020-12-17 | 19.124 | 1,711 | -3,667 | 0.00% | 32,720 |
| 2020-12-15 | 2020-12-11 | 18.899 | 5,378 | -1,467 | 0.00% | 101,637 |
| 2020-12-11 | 2020-12-09 | 18.980 | 6,845 | +3,667 | 0.00% | 129,921 |
| 2020-12-08 | 2020-12-04 | 20.249 | 3,178 | -1,222 | 0.00% | 64,350 |
| 2020-12-04 | 2020-12-02 | 20.126 | 4,400 | -245 | 0.00% | 88,554 |
| 2020-12-03 | 2020-12-01 | 20.453 | 4,645 | -244 | 0.00% | 95,004 |
| 2020-12-02 | 2020-11-30 | 20.310 | 4,889 | -978 | 0.00% | 99,295 |
| 2020-11-26 | 2020-11-24 | 20.964 | 5,867 | -245 | 0.00% | 122,998 |
| 2020-11-25 | 2020-11-23 | 21.629 | 6,112 | +489 | 0.00% | 132,197 |
| 2020-11-12 | 2020-11-10 | 21.885 | 5,623 | -244 | 0.00% | 123,058 |
| 2020-11-09 | 2020-11-05 | 23.777 | 5,867 | +244 | 0.00% | 139,498 |
| 2020-10-28 | 2020-10-23 | 21.936 | 5,623 | -489 | 0.00% | 123,346 |
| 2020-10-27 | 2020-10-22 | 21.936 | 6,112 | -1,711 | 0.00% | 134,072 |
| 2020-10-19 | 2020-10-15 | 23.674 | 7,823 | -22,490 | 0.01% | 185,205 |
| 2020-10-16 | 2020-10-14 | 25.413 | 30,313 | +22,490 | 0.02% | 770,342 |
| 2020-09-29 | 2020-09-25 | 23.521 | 7,823 | -244 | 0.01% | 184,005 |
| 2020-09-28 | 2020-09-24 | 23.828 | 8,067 | +244 | 0.01% | 192,219 |
| 2020-09-23 | 2020-09-21 | 25.413 | 7,823 | -489 | 0.01% | 198,805 |
| 2020-09-21 | 2020-09-17 | 27.254 | 8,312 | -244 | 0.01% | 226,533 |
| 2020-09-17 | 2020-09-15 | 28.123 | 8,556 | -19,557 | 0.01% | 240,620 |
| 2020-09-16 | 2020-09-14 | 26.742 | 28,113 | +17,601 | 0.02% | 751,808 |
| 2020-09-14 | 2020-09-10 | 25.924 | 10,512 | +2,689 | 0.01% | 272,516 |
| 2020-09-10 | 2020-09-08 | 26.998 | 7,823 | -489 | 0.01% | 211,206 |
| 2020-09-08 | 2020-09-04 | 28.174 | 8,312 | -489 | 0.01% | 234,183 |
| 2020-09-04 | 2020-09-02 | 28.634 | 8,801 | -1,222 | 0.01% | 252,010 |
| 2020-09-03 | 2020-09-01 | 28.634 | 10,023 | +2,689 | 0.01% | 287,001 |
| 2020-09-02 | 2020-08-31 | 29.657 | 7,334 | +245 | 0.00% | 217,504 |
| 2020-08-31 | 2020-08-27 | 29.043 | 7,089 | -2,201 | 0.00% | 205,888 |
| 2020-08-28 | 2020-08-26 | 29.248 | 9,290 | +734 | 0.01% | 271,713 |
| 2020-08-27 | 2020-08-25 | 30.628 | 8,556 | +244 | 0.01% | 262,057 |
| 2020-08-26 | 2020-08-24 | 31.907 | 8,312 | +489 | 0.01% | 265,209 |
| 2020-08-25 | 2020-08-21 | 32.981 | 7,823 | -19,557 | 0.01% | 258,007 |
| 2020-08-24 | 2020-08-20 | 33.748 | 27,380 | +7,823 | 0.02% | 924,008 |
| 2020-08-21 | 2020-08-19 | 34.821 | 19,557 | +11,734 | 0.01% | 681,001 |
| 2020-08-20 | 2020-08-18 | 34.515 | 7,823 | -244 | 0.01% | 270,007 |
| 2020-08-19 | 2020-08-17 | 34.770 | 8,067 | +489 | 0.01% | 280,491 |
| 2020-08-18 | 2020-08-14 | 33.441 | 7,578 | -489 | 0.01% | 253,414 |
| 2020-08-13 | 2020-08-11 | 33.083 | 8,067 | +489 | 0.01% | 266,879 |
| 2020-08-12 | 2020-08-10 | 33.594 | 7,578 | -43,515 | 0.01% | 254,576 |
| 2020-08-11 | 2020-08-07 | 34.975 | 51,093 | +42,537 | 0.03% | 1,786,963 |
| 2020-08-10 | 2020-08-06 | 35.435 | 8,556 | +244 | 0.01% | 303,181 |
| 2020-08-07 | 2020-08-05 | 35.179 | 8,312 | +489 | 0.01% | 292,410 |
| 2020-08-06 | 2020-08-04 | 34.719 | 7,823 | +245 | 0.01% | 271,607 |
| 2020-08-05 | 2020-08-03 | 35.793 | 7,578 | -105,852 | 0.01% | 271,238 |
| 2020-08-04 | 2020-07-31 | 38.810 | 113,430 | +9,289 | 0.08% | 4,402,181 |
| 2020-08-03 | 2020-07-30 | 38.452 | 104,141 | -11,001 | 0.07% | 4,004,403 |
| 2020-07-31 | 2020-07-29 | 38.810 | 115,142 | +23,469 | 0.08% | 4,468,623 |
| 2020-07-30 | 2020-07-28 | 36.509 | 91,673 | +21,757 | 0.06% | 3,346,862 |
| 2020-07-29 | 2020-07-27 | 36.815 | 69,916 | +28,846 | 0.05% | 2,573,992 |
| 2020-07-28 | 2020-07-24 | 35.282 | 41,070 | -42,047 | 0.03% | 1,449,012 |
| 2020-07-27 | 2020-07-23 | 37.327 | 83,117 | +73,827 | 0.06% | 3,102,493 |
| 2020-07-24 | 2020-07-22 | 33.952 | 9,290 | +734 | 0.01% | 315,415 |
| 2020-07-23 | 2020-07-21 | 34.975 | 8,556 | +489 | 0.01% | 299,244 |
| 2020-07-16 | 2020-07-14 | 34.157 | 8,067 | +1,222 | 0.01% | 275,541 |
| 2020-07-15 | 2020-07-13 | 36.815 | 6,845 | +2,200 | 0.00% | 252,002 |
| 2020-07-14 | 2020-07-10 | 36.202 | 4,645 | +734 | 0.00% | 168,158 |
| 2020-07-13 | 2020-07-09 | 33.645 | 3,911 | -489 | 0.00% | 131,587 |
| 2020-07-10 | 2020-07-08 | 34.566 | 4,400 | -19,557 | 0.00% | 152,089 |
| 2020-07-09 | 2020-07-07 | 33.338 | 23,957 | +19,312 | 0.02% | 798,690 |
| 2020-07-08 | 2020-07-06 | 32.571 | 4,645 | +245 | 0.00% | 151,295 |
| 2020-07-07 | 2020-07-03 | 33.543 | 4,400 | +489 | 0.00% | 147,589 |
| 2020-07-03 | 2020-06-30 | 32.469 | 3,911 | -1,223 | 0.00% | 126,987 |
| 2020-07-02 | 2020-06-29 | 30.680 | 5,134 | +245 | 0.00% | 157,509 |
| 2020-06-30 | 2020-06-26 | 31.600 | 4,889 | +978 | 0.00% | 154,492 |
| 2020-06-24 | 2020-06-22 | 32.674 | 3,911 | -29,825 | 0.00% | 127,787 |
| 2020-06-23 | 2020-06-19 | 33.543 | 33,736 | +5,623 | 0.02% | 1,131,607 |
| 2020-06-22 | 2020-06-18 | 32.520 | 28,113 | +13,201 | 0.02% | 914,245 |
| 2020-06-19 | 2020-06-17 | 33.061 | 14,912 | -245 | 0.01% | 493,005 |
| 2020-06-18 | 2020-06-16 | 33.061 | 15,157 | +12,271 | 0.01% | 501,105 |
| 2020-06-17 | 2020-06-15 | 31.917 | 2,886 | -20,199 | 0.00% | 92,113 |
| 2020-06-16 | 2020-06-12 | 33.321 | 23,085 | +19,478 | 0.02% | 769,213 |
| 2020-06-15 | 2020-06-11 | 33.789 | 3,607 | +1,443 | 0.00% | 121,876 |
| 2020-06-11 | 2020-06-09 | 34.984 | 2,164 | +1,683 | 0.00% | 75,706 |
| 2020-06-08 | 2020-06-04 | 39.091 | 481 | -481 | 0.00% | 18,803 |
| 2020-06-04 | 2020-06-02 | 38.571 | 962 | -1,443 | 0.00% | 37,105 |
| 2020-06-01 | 2020-05-28 | 31.865 | 2,405 | +722 | 0.00% | 76,636 |
| 2020-05-28 | 2020-05-26 | 33.997 | 1,683 | -722 | 0.00% | 57,216 |
| 2020-05-27 | 2020-05-25 | 34.724 | 2,405 | +722 | 0.00% | 83,512 |
| 2020-05-26 | 2020-05-22 | 31.501 | 1,683 | -241 | 0.00% | 53,017 |
| 2020-05-25 | 2020-05-21 | 34.413 | 1,924 | +241 | 0.00% | 66,210 |
| 2020-05-21 | 2020-05-19 | 36.284 | 1,683 | +481 | 0.00% | 61,066 |
| 2020-05-20 | 2020-05-18 | 37.324 | 1,202 | -241 | 0.00% | 44,863 |
| 2020-05-19 | 2020-05-15 | 37.843 | 1,443 | -1,202 | 0.00% | 54,608 |
| 2020-05-18 | 2020-05-14 | 35.400 | 2,645 | +1,683 | 0.00% | 93,634 |
| 2020-05-15 | 2020-05-13 | 34.620 | 962 | +241 | 0.00% | 33,305 |
| 2020-05-14 | 2020-05-12 | 31.969 | 721 | -1,684 | 0.00% | 23,050 |
| 2020-05-13 | 2020-05-11 | 31.346 | 2,405 | +962 | 0.00% | 75,386 |
| 2020-05-12 | 2020-05-08 | 30.878 | 1,443 | +722 | 0.00% | 44,557 |
| 2020-05-11 | 2020-05-07 | 30.150 | 721 | -722 | 0.00% | 21,738 |
| 2020-05-06 | 2020-05-04 | 26.823 | 1,443 | +722 | 0.00% | 38,706 |
| 2020-05-05 | 2020-04-29 | 28.902 | 721 | +481 | 0.00% | 20,839 |
| 2020-04-27 | 2020-04-23 | 27.395 | 240 | -241 | 0.00% | 6,575 |
| 2020-04-23 | 2020-04-21 | 27.499 | 481 | +241 | 0.00% | 13,227 |
| 2020-04-16 | 2020-04-14 | 30.826 | 240 | -722 | 0.00% | 7,398 |
| 2020-04-15 | 2020-04-09 | 29.942 | 962 | -721 | 0.00% | 28,804 |
| 2020-04-07 | 2020-04-03 | 29.526 | 1,683 | -241 | 0.00% | 49,693 |
| 2020-04-06 | 2020-04-02 | 30.150 | 1,924 | -240 | 0.00% | 58,008 |
| 2020-04-03 | 2020-04-01 | 27.395 | 2,164 | +721 | 0.00% | 59,282 |
| 2020-04-01 | 2020-03-30 | 25.783 | 1,443 | -481 | 0.00% | 37,205 |
| 2020-03-31 | 2020-03-27 | 26.667 | 1,924 | +241 | 0.00% | 51,308 |
| 2020-03-30 | 2020-03-26 | 27.447 | 1,683 | -481 | 0.00% | 46,193 |
| 2020-03-27 | 2020-03-25 | 27.395 | 2,164 | +721 | 0.00% | 59,282 |
| 2020-03-26 | 2020-03-24 | 25.420 | 1,443 | -240 | 0.00% | 36,680 |
| 2020-03-25 | 2020-03-23 | 22.301 | 1,683 | -241 | 0.00% | 37,532 |
| 2020-03-24 | 2020-03-20 | 23.704 | 1,924 | +241 | 0.00% | 45,607 |
| 2020-03-23 | 2020-03-19 | 21.417 | 1,683 | +240 | 0.00% | 36,045 |
| 2020-03-13 | 2020-03-11 | 29.370 | 1,443 | -721 | 0.00% | 42,381 |
| 2020-03-12 | 2020-03-10 | 28.902 | 2,164 | -481 | 0.00% | 62,545 |
| 2020-03-11 | 2020-03-09 | 28.902 | 2,645 | +240 | 0.00% | 76,447 |
| 2020-03-03 | 2020-02-28 | 30.982 | 2,405 | -481 | 0.00% | 74,511 |
| 2020-03-02 | 2020-02-27 | 31.813 | 2,886 | -3,126 | 0.00% | 91,813 |
| 2020-02-28 | 2020-02-26 | 30.566 | 6,012 | +1,924 | 0.00% | 183,762 |
| 2020-02-27 | 2020-02-25 | 30.098 | 4,088 | -240 | 0.00% | 123,040 |
| 2020-02-24 | 2020-02-20 | 31.034 | 4,328 | -241 | 0.00% | 134,314 |
| 2020-02-21 | 2020-02-19 | 31.865 | 4,569 | +2,164 | 0.00% | 145,593 |
| 2020-02-20 | 2020-02-18 | 30.150 | 2,405 | -481 | 0.00% | 72,511 |
| 2020-02-19 | 2020-02-17 | 27.967 | 2,886 | -481 | 0.00% | 80,712 |
| 2020-02-18 | 2020-02-14 | 27.499 | 3,367 | +962 | 0.00% | 92,589 |
| 2020-02-11 | 2020-02-07 | 21.417 | 2,405 | +241 | 0.00% | 51,508 |
| 2020-02-10 | 2020-02-06 | 21.417 | 2,164 | +240 | 0.00% | 46,346 |
| 2020-01-31 | 2020-01-29 | 20.585 | 1,924 | +481 | 0.00% | 39,606 |
| 2020-01-30 | 2020-01-24 | 21.365 | 1,443 | +481 | 0.00% | 30,830 |
| 2020-01-21 | 2020-01-17 | 23.444 | 962 | +481 | 0.00% | 22,553 |
| 2020-01-16 | 2020-01-14 | 22.145 | 481 | +481 | 0.00% | 10,652 |
| 2020-01-07 | 2020-01-03 | 21.781 | 0 | -240 | ||
| 2020-01-03 | 2019-12-31 | 21.833 | 240 | -962 | 0.00% | 5,240 |
| 2020-01-02 | 2019-12-27 | 19.857 | 1,202 | +721 | 0.00% | 23,869 |
| 2019-12-23 | 2019-12-19 | 19.525 | 481 | -240 | 0.00% | 9,391 |
| 2019-12-17 | 2019-12-13 | 19.837 | 721 | +481 | 0.00% | 14,302 |
| 2019-12-16 | 2019-12-12 | 19.837 | 240 | +240 | 0.00% | 4,761 |
| 2018-12-10 | 2018-12-06 | 9.763 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy