History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 478,550 | +0 | 0.31% | 842,248 |
| 2025-10-13 | 2025-10-09 | 1.840 | 478,550 | +0 | 0.31% | 880,532 |
| 2025-10-10 | 2025-10-08 | 1.870 | 478,550 | -50 | 0.31% | 894,888 |
| 2025-10-09 | 2025-10-06 | 1.780 | 478,600 | -100 | 0.31% | 851,908 |
| 2025-10-08 | 2025-10-03 | 1.850 | 478,700 | -400 | 0.31% | 885,595 |
| 2025-10-06 | 2025-10-02 | 1.810 | 479,100 | -2,950 | 0.31% | 867,171 |
| 2025-10-03 | 2025-09-30 | 1.970 | 482,050 | -200 | 0.31% | 949,638 |
| 2025-10-02 | 2025-09-29 | 1.950 | 482,250 | -2,250 | 0.31% | 940,388 |
| 2025-09-26 | 2025-09-24 | 2.050 | 484,500 | +2,000 | 0.31% | 993,225 |
| 2025-09-23 | 2025-09-19 | 1.990 | 482,500 | +250 | 0.31% | 960,175 |
| 2025-09-22 | 2025-09-18 | 2.200 | 482,250 | -452,372 | 0.31% | 1,060,950 |
| 2025-09-19 | 2025-09-17 | 1.900 | 934,622 | -3,051,378 | 0.61% | 1,775,782 |
| 2025-09-18 | 2025-09-16 | 1.930 | 3,986,000 | +3,503,500 | 2.59% | 7,692,980 |
| 2025-09-15 | 2025-09-11 | 1.830 | 482,500 | +250 | 0.31% | 882,975 |
| 2025-09-12 | 2025-09-10 | 1.760 | 482,250 | -3,503,750 | 0.31% | 848,760 |
| 2025-09-10 | 2025-09-08 | 1.760 | 3,986,000 | +2 | 2.59% | 7,015,360 |
| 2025-09-09 | 2025-09-05 | 1.760 | 3,985,998 | +3,503,748 | 2.59% | 7,015,356 |
| 2025-06-18 | 2025-06-16 | 1.590 | 482,250 | -3,504,500 | 0.31% | 766,778 |
| 2025-06-17 | 2025-06-13 | 1.630 | 3,986,750 | +500 | 2.59% | 6,498,402 |
| 2025-06-16 | 2025-06-12 | 1.620 | 3,986,250 | +250 | 2.59% | 6,457,725 |
| 2025-06-12 | 2025-06-10 | 1.540 | 3,986,000 | -2,500 | 2.59% | 6,138,440 |
| 2025-06-11 | 2025-06-09 | 1.530 | 3,988,500 | +3,506,250 | 2.59% | 6,102,405 |
| 2025-05-06 | 2025-04-30 | 1.550 | 482,250 | -1,000 | 0.31% | 747,488 |
| 2025-04-30 | 2025-04-28 | 1.550 | 483,250 | +500 | 0.31% | 749,038 |
| 2025-04-29 | 2025-04-25 | 1.600 | 482,750 | +500 | 0.31% | 772,400 |
| 2025-04-15 | 2025-04-11 | 1.560 | 482,250 | -3,500 | 0.31% | 752,310 |
| 2025-04-14 | 2025-04-10 | 1.550 | 485,750 | -182,750 | 0.32% | 752,912 |
| 2025-04-11 | 2025-04-09 | 1.590 | 668,500 | +186,250 | 0.43% | 1,062,915 |
| 2025-04-10 | 2025-04-08 | 1.720 | 482,250 | +3,500 | 0.31% | 829,470 |
| 2025-04-09 | 2025-04-07 | 1.850 | 478,750 | +130,250 | 0.31% | 885,688 |
| 2025-04-08 | 2025-04-03 | 1.990 | 348,500 | +198,500 | 0.23% | 693,515 |
| 2025-04-07 | 2025-04-02 | 1.850 | 150,000 | +92,500 | 0.10% | 277,500 |
| 2025-04-03 | 2025-04-01 | 1.810 | 57,500 | +56,000 | 0.04% | 104,075 |
| 2024-08-30 | 2024-08-28 | 2.080 | 1,500 | +1,250 | 0.00% | 3,120 |
| 2024-08-29 | 2024-08-27 | 2.070 | 250 | +250 | 0.00% | 518 |
| 2024-08-01 | 2024-07-30 | 2.010 | 0 | -3,835,250 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 3,835,250 | +3,834,750 | 2.49% | 7,670,500 |
| 2024-06-27 | 2024-06-25 | 2.230 | 500 | +500 | 0.00% | 1,115 |
| 2024-06-20 | 2024-06-18 | 2.080 | 0 | -3,835,250 | ||
| 2024-06-13 | 2024-06-11 | 2.120 | 3,835,250 | +3,833,500 | 2.49% | 8,130,730 |
| 2024-05-21 | 2024-05-17 | 2.220 | 1,750 | +750 | 0.00% | 3,885 |
| 2024-05-06 | 2024-05-02 | 1.690 | 1,000 | +1,000 | 0.00% | 1,690 |
| 2024-05-03 | 2024-04-30 | 1.640 | 0 | -6,250 | ||
| 2024-04-12 | 2024-04-10 | 1.570 | 6,250 | -500 | 0.00% | 9,812 |
| 2024-03-07 | 2024-03-05 | 1.100 | 6,750 | +250 | 0.00% | 7,425 |
| 2024-01-08 | 2024-01-04 | 1.110 | 6,500 | -3,835,250 | 0.00% | 7,215 |
| 2023-12-29 | 2023-12-27 | 1.020 | 3,841,750 | +3,721,787 | 2.49% | 3,918,585 |
| 2023-12-18 | 2023-12-14 | 1.020 | 119,963 | +119,963 | 0.08% | 122,362 |
| 2023-10-12 | 2023-10-10 | 1.960 | 0 | -2,378,647 | ||
| 2023-10-10 | 2023-10-06 | 2.010 | 2,378,647 | +2,378,647 | 1.54% | 4,781,080 |
| 2023-10-03 | 2023-09-28 | 2.000 | 0 | -3,835,250 | ||
| 2023-09-29 | 2023-09-27 | 2.010 | 3,835,250 | +1,532,589 | 2.49% | 7,708,852 |
| 2023-09-27 | 2023-09-25 | 2.120 | 2,302,661 | -1,532,580 | 1.49% | 4,881,641 |
| 2023-09-26 | 2023-09-22 | 2.120 | 3,835,241 | +3,835,241 | 2.49% | 8,130,711 |
| 2023-09-20 | 2023-09-18 | 2.140 | 0 | -3,835,250 | ||
| 2023-09-15 | 2023-09-13 | 2.110 | 3,835,250 | +3,835,250 | 2.49% | 8,092,377 |
| 2023-09-14 | 2023-09-12 | 2.190 | 0 | -1,368,938 | ||
| 2023-09-13 | 2023-09-11 | 2.170 | 1,368,938 | +1,368,938 | 0.89% | 2,970,595 |
| 2023-09-12 | 2023-09-07 | 2.260 | 0 | -700,592 | ||
| 2023-09-11 | 2023-09-06 | 2.180 | 700,592 | -3,134,570 | 0.45% | 1,527,291 |
| 2023-09-07 | 2023-09-05 | 2.080 | 3,835,162 | +3,835,162 | 2.49% | 7,977,137 |
| 2023-09-06 | 2023-09-04 | 2.050 | 0 | -3,414,420 | ||
| 2023-09-05 | 2023-08-31 | 2.030 | 3,414,420 | +3,414,420 | 2.22% | 6,931,273 |
| 2023-08-31 | 2023-08-29 | 2.010 | 0 | -930,067 | ||
| 2023-08-30 | 2023-08-28 | 2.090 | 930,067 | +930,067 | 0.60% | 1,943,840 |
| 2023-08-28 | 2023-08-24 | 2.060 | 0 | -3,835,241 | ||
| 2023-08-25 | 2023-08-23 | 2.050 | 3,835,241 | +3,835,241 | 2.49% | 7,862,244 |
| 2023-08-24 | 2023-08-22 | 2.260 | 0 | -3,835,238 | ||
| 2023-08-23 | 2023-08-21 | 2.240 | 3,835,238 | +10 | 2.49% | 8,590,933 |
| 2023-08-22 | 2023-08-18 | 2.340 | 3,835,228 | +1,508,862 | 2.49% | 8,974,434 |
| 2023-08-18 | 2023-08-16 | 2.480 | 2,326,366 | +2,104,991 | 1.51% | 5,769,388 |
| 2023-08-11 | 2023-08-09 | 2.830 | 221,375 | -2,466,909 | 0.14% | 626,491 |
| 2023-08-10 | 2023-08-08 | 2.750 | 2,688,284 | -1,146,959 | 1.74% | 7,392,781 |
| 2023-08-09 | 2023-08-07 | 2.740 | 3,835,243 | +3,537,724 | 2.49% | 10,508,566 |
| 2023-08-08 | 2023-08-04 | 2.740 | 297,519 | -2,015,973 | 0.19% | 815,202 |
| 2023-08-07 | 2023-08-03 | 2.750 | 2,313,492 | +2,313,492 | 1.50% | 6,362,103 |
| 2023-08-02 | 2023-07-31 | 2.520 | 0 | -3,835,399 | ||
| 2023-08-01 | 2023-07-28 | 2.500 | 3,835,399 | +250 | 2.49% | 9,588,498 |
| 2023-07-31 | 2023-07-27 | 2.610 | 3,835,149 | +314,279 | 2.49% | 10,009,739 |
| 2023-07-28 | 2023-07-26 | 2.610 | 3,520,870 | +3,222,538 | 2.28% | 9,189,471 |
| 2023-07-27 | 2023-07-25 | 2.660 | 298,332 | -3,536,911 | 0.19% | 793,563 |
| 2023-07-26 | 2023-07-24 | 2.390 | 3,835,243 | +3,835,243 | 2.49% | 9,166,231 |
| 2023-07-25 | 2023-07-21 | 2.420 | 0 | -3,835,250 | ||
| 2023-07-24 | 2023-07-20 | 2.490 | 3,835,250 | +1 | 2.49% | 9,549,772 |
| 2023-07-21 | 2023-07-19 | 2.550 | 3,835,249 | +3,437,866 | 2.49% | 9,779,885 |
| 2023-07-12 | 2023-07-10 | 2.440 | 397,383 | +301,804 | 0.26% | 969,615 |
| 2023-07-11 | 2023-07-07 | 2.600 | 95,579 | +89,079 | 0.06% | 248,505 |
| 2023-06-13 | 2023-06-09 | 2.810 | 6,500 | -3,835,250 | 0.00% | 18,265 |
| 2023-06-02 | 2023-05-31 | 2.330 | 3,841,750 | +6,500 | 2.49% | 8,951,278 |
| 2023-05-25 | 2023-05-23 | 2.650 | 3,835,250 | +3,809,750 | 2.49% | 10,163,412 |
| 2023-02-07 | 2023-02-03 | 3.990 | 25,500 | -750 | 0.02% | 101,745 |
| 2023-02-06 | 2023-02-02 | 3.800 | 26,250 | -250 | 0.02% | 99,750 |
| 2023-02-02 | 2023-01-31 | 3.870 | 26,500 | -500 | 0.02% | 102,555 |
| 2023-02-01 | 2023-01-30 | 3.800 | 27,000 | -250 | 0.02% | 102,600 |
| 2023-01-31 | 2023-01-27 | 3.770 | 27,250 | -250 | 0.02% | 102,732 |
| 2022-12-30 | 2022-12-28 | 3.300 | 27,500 | -3,750 | 0.02% | 90,750 |
| 2022-12-29 | 2022-12-23 | 3.280 | 31,250 | -3,750 | 0.02% | 102,500 |
| 2022-12-28 | 2022-12-22 | 3.390 | 35,000 | -1,250 | 0.02% | 118,650 |
| 2022-12-23 | 2022-12-21 | 3.350 | 36,250 | -2,500 | 0.02% | 121,438 |
| 2022-12-22 | 2022-12-20 | 3.400 | 38,750 | -9,750 | 0.03% | 131,750 |
| 2022-12-21 | 2022-12-19 | 3.620 | 48,500 | -22,250 | 0.03% | 175,570 |
| 2022-12-20 | 2022-12-16 | 3.830 | 70,750 | -26,250 | 0.05% | 270,972 |
| 2022-12-19 | 2022-12-15 | 3.750 | 97,000 | -21,500 | 0.06% | 363,750 |
| 2022-12-16 | 2022-12-14 | 3.890 | 118,500 | -17,500 | 0.08% | 460,965 |
| 2022-12-14 | 2022-12-12 | 4.090 | 136,000 | -2,750 | 0.09% | 556,240 |
| 2022-12-13 | 2022-12-09 | 4.280 | 138,750 | -21,750 | 0.09% | 593,850 |
| 2022-12-12 | 2022-12-08 | 3.960 | 160,500 | -5,000 | 0.10% | 635,580 |
| 2022-12-09 | 2022-12-07 | 3.720 | 165,500 | -26,000 | 0.11% | 615,660 |
| 2022-12-08 | 2022-12-06 | 3.760 | 191,500 | -12,500 | 0.12% | 720,040 |
| 2022-12-07 | 2022-12-05 | 3.650 | 204,000 | -250 | 0.13% | 744,600 |
| 2022-12-06 | 2022-12-02 | 3.300 | 204,250 | -2,000 | 0.13% | 674,025 |
| 2022-12-05 | 2022-12-01 | 3.390 | 206,250 | -3,250 | 0.13% | 699,188 |
| 2022-12-01 | 2022-11-29 | 3.230 | 209,500 | -11,750 | 0.14% | 676,685 |
| 2022-11-30 | 2022-11-28 | 2.800 | 221,250 | -5,500 | 0.14% | 619,500 |
| 2022-11-28 | 2022-11-24 | 3.220 | 226,750 | -7,500 | 0.15% | 730,135 |
| 2022-11-25 | 2022-11-23 | 3.240 | 234,250 | -2,250 | 0.15% | 758,970 |
| 2022-11-22 | 2022-11-18 | 3.500 | 236,500 | -500 | 0.15% | 827,750 |
| 2022-11-18 | 2022-11-16 | 3.600 | 237,000 | -8,750 | 0.15% | 853,200 |
| 2022-11-17 | 2022-11-15 | 3.700 | 245,750 | -8,000 | 0.16% | 909,275 |
| 2022-11-16 | 2022-11-14 | 3.300 | 253,750 | -6,500 | 0.16% | 837,375 |
| 2022-11-15 | 2022-11-11 | 2.920 | 260,250 | -3,750 | 0.17% | 759,930 |
| 2022-11-14 | 2022-11-10 | 2.490 | 264,000 | -250 | 0.17% | 657,360 |
| 2022-11-11 | 2022-11-09 | 2.600 | 264,250 | -3,000 | 0.17% | 687,050 |
| 2022-11-10 | 2022-11-08 | 2.540 | 267,250 | -500 | 0.17% | 678,815 |
| 2022-11-09 | 2022-11-07 | 2.380 | 267,750 | -3,250 | 0.17% | 637,245 |
| 2022-11-08 | 2022-11-04 | 2.130 | 271,000 | -5,500 | 0.18% | 577,230 |
| 2022-11-07 | 2022-11-03 | 1.850 | 276,500 | -500 | 0.18% | 511,525 |
| 2022-11-02 | 2022-10-31 | 1.840 | 277,000 | -8,000 | 0.18% | 509,680 |
| 2022-11-01 | 2022-10-28 | 1.980 | 285,000 | -5,000 | 0.18% | 564,300 |
| 2022-10-31 | 2022-10-27 | 2.050 | 290,000 | -4,250 | 0.19% | 594,500 |
| 2022-10-28 | 2022-10-26 | 2.040 | 294,250 | -2,000 | 0.19% | 600,270 |
| 2022-10-27 | 2022-10-25 | 2.050 | 296,250 | -750 | 0.19% | 607,312 |
| 2022-10-26 | 2022-10-24 | 2.230 | 297,000 | -3,000 | 0.19% | 662,310 |
| 2022-10-25 | 2022-10-21 | 2.380 | 300,000 | -250 | 0.19% | 714,000 |
| 2022-10-24 | 2022-10-20 | 2.320 | 300,250 | +261,750 | 0.19% | 696,580 |
| 2022-10-12 | 2022-10-10 | 2.530 | 38,500 | -2,750 | 0.02% | 97,405 |
| 2022-10-07 | 2022-10-05 | 2.740 | 41,250 | -500 | 0.03% | 113,025 |
| 2022-08-30 | 2022-08-26 | 3.250 | 41,750 | +13,250 | 0.03% | 135,688 |
| 2022-08-11 | 2022-08-09 | 4.000 | 28,500 | -3,836,979 | 0.02% | 114,000 |
| 2022-08-09 | 2022-08-05 | 4.000 | 3,865,479 | -2,750 | 2.51% | 15,461,916 |
| 2022-08-08 | 2022-08-04 | 4.010 | 3,868,229 | -3,000 | 2.51% | 15,511,598 |
| 2022-07-29 | 2022-07-27 | 4.070 | 3,871,229 | +7,479 | 2.51% | 15,755,902 |
| 2022-07-20 | 2022-07-18 | 3.970 | 3,863,750 | +3,744,500 | 2.51% | 15,339,088 |
| 2022-07-18 | 2022-07-14 | 4.350 | 119,250 | -1,250 | 0.08% | 518,737 |
| 2022-07-15 | 2022-07-13 | 4.360 | 120,500 | -1,500 | 0.08% | 525,380 |
| 2022-06-22 | 2022-06-20 | 4.220 | 122,000 | +2,000 | 0.08% | 514,840 |
| 2022-06-21 | 2022-06-17 | 4.150 | 120,000 | +5,250 | 0.08% | 498,000 |
| 2022-06-20 | 2022-06-16 | 4.300 | 114,750 | +2,750 | 0.07% | 493,425 |
| 2022-06-17 | 2022-06-15 | 4.280 | 112,000 | +5,000 | 0.07% | 479,360 |
| 2022-06-16 | 2022-06-14 | 4.250 | 107,000 | +1,500 | 0.07% | 454,750 |
| 2022-06-15 | 2022-06-13 | 4.230 | 105,500 | +1,750 | 0.07% | 446,265 |
| 2022-06-14 | 2022-06-10 | 4.300 | 103,750 | +500 | 0.07% | 446,125 |
| 2022-06-13 | 2022-06-09 | 4.300 | 103,250 | +6,000 | 0.07% | 443,975 |
| 2022-06-07 | 2022-06-02 | 4.260 | 97,250 | +500 | 0.06% | 414,285 |
| 2022-06-06 | 2022-06-01 | 4.300 | 96,750 | +1,500 | 0.06% | 416,025 |
| 2022-06-02 | 2022-05-31 | 4.410 | 95,250 | +5,750 | 0.06% | 420,052 |
| 2022-06-01 | 2022-05-30 | 4.150 | 89,500 | +15,000 | 0.06% | 371,425 |
| 2022-05-31 | 2022-05-27 | 4.120 | 74,500 | +11,250 | 0.05% | 306,940 |
| 2022-05-30 | 2022-05-26 | 4.270 | 63,250 | -11,250 | 0.04% | 270,078 |
| 2022-05-27 | 2022-05-25 | 4.260 | 74,500 | -9,750 | 0.05% | 317,370 |
| 2022-05-26 | 2022-05-24 | 4.480 | 84,250 | -10,750 | 0.05% | 377,440 |
| 2022-05-25 | 2022-05-23 | 4.570 | 95,000 | +4,000 | 0.06% | 434,150 |
| 2022-05-24 | 2022-05-20 | 4.680 | 91,000 | +5,000 | 0.06% | 425,880 |
| 2022-05-23 | 2022-05-19 | 4.620 | 86,000 | -23,750 | 0.06% | 397,320 |
| 2022-05-19 | 2022-05-17 | 4.810 | 109,750 | -24,750 | 0.07% | 527,898 |
| 2022-05-18 | 2022-05-16 | 4.850 | 134,500 | +17,000 | 0.09% | 652,325 |
| 2022-05-17 | 2022-05-13 | 4.630 | 117,500 | +6,750 | 0.08% | 544,025 |
| 2022-05-16 | 2022-05-12 | 4.430 | 110,750 | +3,250 | 0.07% | 490,622 |
| 2022-05-12 | 2022-05-10 | 4.450 | 107,500 | +3,500 | 0.07% | 478,375 |
| 2022-05-05 | 2022-05-03 | 5.550 | 104,000 | +9,000 | 0.07% | 577,200 |
| 2022-05-04 | 2022-04-29 | 5.960 | 95,000 | +4,750 | 0.06% | 566,200 |
| 2022-05-03 | 2022-04-28 | 5.480 | 90,250 | +11,000 | 0.06% | 494,570 |
| 2022-04-29 | 2022-04-27 | 5.300 | 79,250 | +29,000 | 0.05% | 420,025 |
| 2022-04-28 | 2022-04-26 | 5.450 | 50,250 | +250 | 0.03% | 273,862 |
| 2022-04-27 | 2022-04-25 | 5.960 | 50,000 | -241,500 | 0.03% | 298,000 |
| 2022-04-26 | 2022-04-22 | 6.550 | 291,500 | +103,250 | 0.19% | 1,909,325 |
| 2022-04-22 | 2022-04-20 | 7.200 | 188,250 | +48,000 | 0.12% | 1,355,400 |
| 2022-04-21 | 2022-04-19 | 7.190 | 140,250 | +6,000 | 0.09% | 1,008,398 |
| 2022-04-19 | 2022-04-13 | 7.300 | 134,250 | +3,000 | 0.09% | 980,025 |
| 2022-04-12 | 2022-04-08 | 7.890 | 131,250 | +2,000 | 0.09% | 1,035,562 |
| 2022-04-08 | 2022-04-06 | 8.760 | 129,250 | +250 | 0.08% | 1,132,230 |
| 2022-04-07 | 2022-04-04 | 7.940 | 129,000 | -221,000 | 0.08% | 1,024,260 |
| 2022-04-06 | 2022-04-01 | 7.310 | 350,000 | +226,250 | 0.23% | 2,558,500 |
| 2022-03-31 | 2022-03-29 | 8.060 | 123,750 | +14,000 | 0.08% | 997,425 |
| 2022-03-30 | 2022-03-28 | 8.040 | 109,750 | -2,750 | 0.07% | 882,390 |
| 2022-03-29 | 2022-03-25 | 7.840 | 112,500 | +62,500 | 0.07% | 882,000 |
| 2022-03-28 | 2022-03-24 | 8.330 | 50,000 | -7,250 | 0.03% | 416,500 |
| 2022-03-24 | 2022-03-22 | 8.710 | 57,250 | -362,000 | 0.04% | 498,648 |
| 2022-03-23 | 2022-03-21 | 8.060 | 419,250 | +141,750 | 0.27% | 3,379,155 |
| 2022-03-22 | 2022-03-18 | 8.390 | 277,500 | -77,500 | 0.18% | 2,328,225 |
| 2022-03-21 | 2022-03-17 | 8.000 | 355,000 | -395,000 | 0.23% | 2,840,000 |
| 2022-03-18 | 2022-03-16 | 6.950 | 750,000 | +700,000 | 0.49% | 5,212,500 |
| 2022-03-15 | 2022-03-11 | 8.960 | 50,000 | +33,729 | 0.03% | 448,000 |
| 2022-03-14 | 2022-03-10 | 9.110 | 16,271 | +16,271 | 0.01% | 148,229 |
| 2022-03-11 | 2022-03-09 | 8.750 | 0 | -1,906,979 | ||
| 2022-03-10 | 2022-03-08 | 9.080 | 1,906,979 | +1,896,000 | 1.24% | 17,315,369 |
| 2022-03-08 | 2022-03-04 | 10.300 | 10,979 | -82,250 | 0.01% | 113,084 |
| 2022-03-07 | 2022-03-03 | 10.500 | 93,229 | +76,250 | 0.06% | 978,904 |
| 2022-03-04 | 2022-03-02 | 10.100 | 16,979 | +4,229 | 0.01% | 171,488 |
| 2022-03-03 | 2022-03-01 | 10.580 | 12,750 | -81,250 | 0.01% | 134,895 |
| 2022-02-25 | 2022-02-23 | 11.200 | 94,000 | +82,750 | 0.06% | 1,052,800 |
| 2022-02-24 | 2022-02-22 | 11.240 | 11,250 | +11,250 | 0.01% | 126,450 |
| 2022-02-15 | 2022-02-11 | 12.400 | 0 | -123,229 | ||
| 2022-02-14 | 2022-02-10 | 12.760 | 123,229 | +6,750 | 0.08% | 1,572,402 |
| 2022-02-11 | 2022-02-09 | 11.920 | 116,479 | -3,750 | 0.08% | 1,388,430 |
| 2022-02-10 | 2022-02-08 | 11.340 | 120,229 | +55,250 | 0.08% | 1,363,397 |
| 2022-02-09 | 2022-02-07 | 11.540 | 64,979 | +4,979 | 0.04% | 749,858 |
| 2022-02-08 | 2022-02-04 | 11.640 | 60,000 | -250 | 0.04% | 698,400 |
| 2022-02-07 | 2022-01-31 | 10.620 | 60,250 | +250 | 0.04% | 639,855 |
| 2022-01-28 | 2022-01-26 | 11.340 | 60,000 | +22,499 | 0.04% | 680,400 |
| 2022-01-27 | 2022-01-25 | 11.500 | 37,501 | +17,500 | 0.02% | 431,262 |
| 2022-01-26 | 2022-01-24 | 12.000 | 20,001 | +20,000 | 0.01% | 240,012 |
| 2022-01-25 | 2022-01-21 | 12.420 | 1 | -64,081 | 0.00% | 12 |
| 2022-01-24 | 2022-01-20 | 12.620 | 64,082 | +14,500 | 0.04% | 808,715 |
| 2022-01-21 | 2022-01-19 | 12.080 | 49,582 | -8,000 | 0.03% | 598,951 |
| 2022-01-20 | 2022-01-18 | 11.500 | 57,582 | +3,750 | 0.04% | 662,193 |
| 2022-01-19 | 2022-01-17 | 11.120 | 53,832 | +2,578 | 0.03% | 598,612 |
| 2022-01-18 | 2022-01-14 | 11.500 | 51,254 | -2,578 | 0.03% | 589,421 |
| 2022-01-17 | 2022-01-13 | 11.600 | 53,832 | -6,168 | 0.03% | 624,451 |
| 2022-01-13 | 2022-01-11 | 11.880 | 60,000 | -5,500 | 0.04% | 712,800 |
| 2022-01-12 | 2022-01-10 | 12.380 | 65,500 | +3,750 | 0.04% | 810,890 |
| 2022-01-11 | 2022-01-07 | 11.780 | 61,750 | +1,750 | 0.04% | 727,415 |
| 2022-01-04 | 2021-12-31 | 11.980 | 60,000 | -12,250 | 0.04% | 718,800 |
| 2022-01-03 | 2021-12-29 | 11.300 | 72,250 | +12,250 | 0.05% | 816,425 |
| 2021-12-21 | 2021-12-17 | 11.700 | 60,000 | -8,050 | 0.04% | 702,000 |
| 2021-12-20 | 2021-12-16 | 12.100 | 68,050 | +3,000 | 0.04% | 823,405 |
| 2021-12-17 | 2021-12-15 | 11.680 | 65,050 | +5,050 | 0.04% | 759,784 |
| 2021-12-16 | 2021-12-14 | 11.760 | 60,000 | +5,120 | 0.04% | 705,600 |
| 2021-12-14 | 2021-12-10 | 13.500 | 54,880 | +53,130 | 0.04% | 740,880 |
| 2021-12-13 | 2021-12-09 | 14.100 | 1,750 | -58,250 | 0.00% | 24,675 |
| 2021-12-10 | 2021-12-08 | 13.880 | 60,000 | +60,000 | 0.04% | 832,800 |
| 2021-12-08 | 2021-12-06 | 13.000 | 0 | -85,750 | ||
| 2021-12-07 | 2021-12-03 | 13.340 | 85,750 | +60,000 | 0.06% | 1,143,905 |
| 2021-12-06 | 2021-12-02 | 13.400 | 25,750 | -3,250 | 0.02% | 345,050 |
| 2021-12-03 | 2021-12-01 | 13.560 | 29,000 | +29,000 | 0.02% | 393,240 |
| 2021-12-01 | 2021-11-29 | 12.900 | 0 | -52,429 | ||
| 2021-11-30 | 2021-11-26 | 13.440 | 52,429 | -28,573 | 0.03% | 704,646 |
| 2021-11-29 | 2021-11-25 | 13.880 | 81,002 | -12,250 | 0.05% | 1,124,308 |
| 2021-11-26 | 2021-11-24 | 13.460 | 93,252 | -24,500 | 0.06% | 1,255,172 |
| 2021-11-25 | 2021-11-23 | 13.800 | 117,752 | +21,250 | 0.08% | 1,624,978 |
| 2021-11-24 | 2021-11-22 | 13.220 | 96,502 | +7,500 | 0.06% | 1,275,756 |
| 2021-11-23 | 2021-11-19 | 14.100 | 89,002 | +32,000 | 0.06% | 1,254,928 |
| 2021-11-22 | 2021-11-18 | 13.760 | 57,002 | -2,998 | 0.04% | 784,348 |
| 2021-11-04 | 2021-11-02 | 16.320 | 60,000 | -25,250 | 0.04% | 979,200 |
| 2021-11-03 | 2021-11-01 | 16.360 | 85,250 | +19,750 | 0.06% | 1,394,690 |
| 2021-11-02 | 2021-10-29 | 16.500 | 65,500 | -43,000 | 0.04% | 1,080,750 |
| 2021-11-01 | 2021-10-28 | 15.180 | 108,500 | +13,250 | 0.07% | 1,647,030 |
| 2021-10-29 | 2021-10-27 | 17.100 | 95,250 | +250 | 0.06% | 1,628,775 |
| 2021-10-28 | 2021-10-26 | 17.160 | 95,000 | +23,000 | 0.06% | 1,630,200 |
| 2021-10-27 | 2021-10-25 | 18.100 | 72,000 | +12,000 | 0.05% | 1,303,200 |
| 2021-10-25 | 2021-10-21 | 19.100 | 60,000 | -3,250 | 0.04% | 1,146,000 |
| 2021-10-22 | 2021-10-20 | 18.760 | 63,250 | +12,500 | 0.04% | 1,186,570 |
| 2021-10-21 | 2021-10-19 | 18.600 | 50,750 | -16,500 | 0.03% | 943,950 |
| 2021-10-20 | 2021-10-18 | 19.020 | 67,250 | +6,500 | 0.04% | 1,279,095 |
| 2021-10-19 | 2021-10-15 | 18.580 | 60,750 | -6,750 | 0.04% | 1,128,735 |
| 2021-10-18 | 2021-10-12 | 19.120 | 67,500 | +8,500 | 0.04% | 1,290,600 |
| 2021-10-15 | 2021-10-11 | 19.240 | 59,000 | +37,500 | 0.04% | 1,135,160 |
| 2021-10-11 | 2021-10-07 | 19.100 | 21,500 | -15,500 | 0.01% | 410,650 |
| 2021-10-08 | 2021-10-06 | 20.650 | 37,000 | -22,750 | 0.02% | 764,050 |
| 2021-10-07 | 2021-10-05 | 22.050 | 59,750 | -6,000 | 0.04% | 1,317,488 |
| 2021-10-06 | 2021-10-04 | 23.000 | 65,750 | +9,000 | 0.04% | 1,512,250 |
| 2021-10-05 | 2021-09-30 | 21.650 | 56,750 | +5,250 | 0.04% | 1,228,638 |
| 2021-10-04 | 2021-09-29 | 20.500 | 51,500 | +19,000 | 0.03% | 1,055,750 |
| 2021-09-30 | 2021-09-28 | 21.050 | 32,500 | +9,500 | 0.02% | 684,125 |
| 2021-09-28 | 2021-09-24 | 20.050 | 23,000 | -223,929 | 0.01% | 461,150 |
| 2021-09-27 | 2021-09-23 | 20.800 | 246,929 | +45,642 | 0.16% | 5,136,123 |
| 2021-09-24 | 2021-09-21 | 20.200 | 201,287 | +750 | 0.13% | 4,065,997 |
| 2021-09-23 | 2021-09-20 | 19.000 | 200,537 | +5,787 | 0.13% | 3,810,203 |
| 2021-09-21 | 2021-09-17 | 20.800 | 194,750 | +171,750 | 0.13% | 4,050,800 |
| 2021-09-20 | 2021-09-16 | 20.000 | 23,000 | +23,000 | 0.01% | 460,000 |
| 2021-09-17 | 2021-09-15 | 22.200 | 0 | -250 | ||
| 2021-09-16 | 2021-09-14 | 22.050 | 250 | -750 | 0.00% | 5,512 |
| 2021-09-15 | 2021-09-13 | 23.450 | 1,000 | -37,250 | 0.00% | 23,450 |
| 2021-09-14 | 2021-09-10 | 24.000 | 38,250 | +38,250 | 0.02% | 918,000 |
| 2021-09-13 | 2021-09-09 | 23.650 | 0 | -26,750 | ||
| 2021-09-09 | 2021-09-07 | 25.000 | 26,750 | +24,750 | 0.02% | 668,750 |
| 2021-09-08 | 2021-09-06 | 25.550 | 2,000 | +1,750 | 0.00% | 51,100 |
| 2021-09-07 | 2021-09-03 | 25.850 | 250 | -12,750 | 0.00% | 6,462 |
| 2021-09-03 | 2021-09-01 | 25.950 | 13,000 | +13,000 | 0.01% | 337,350 |
| 2021-09-02 | 2021-08-31 | 24.500 | 0 | -2,000 | ||
| 2021-09-01 | 2021-08-30 | 25.000 | 2,000 | +2,000 | 0.00% | 50,000 |
| 2021-08-30 | 2021-08-26 | 24.750 | 0 | -10,750 | ||
| 2021-08-27 | 2021-08-25 | 23.500 | 10,750 | +10,750 | 0.01% | 252,625 |
| 2021-08-26 | 2021-08-24 | 23.000 | 0 | -45,250 | ||
| 2021-08-25 | 2021-08-23 | 21.700 | 45,250 | +27,750 | 0.03% | 981,925 |
| 2021-08-24 | 2021-08-20 | 21.300 | 17,500 | +10,000 | 0.01% | 372,750 |
| 2021-08-23 | 2021-08-19 | 22.100 | 7,500 | -16,250 | 0.00% | 165,750 |
| 2021-08-20 | 2021-08-18 | 23.300 | 23,750 | +13,750 | 0.02% | 553,375 |
| 2021-08-19 | 2021-08-17 | 22.550 | 10,000 | -16,500 | 0.01% | 225,500 |
| 2021-08-18 | 2021-08-16 | 23.600 | 26,500 | +11,000 | 0.02% | 625,400 |
| 2021-08-17 | 2021-08-13 | 23.700 | 15,500 | -9,500 | 0.01% | 367,350 |
| 2021-08-16 | 2021-08-12 | 24.000 | 25,000 | -3,000 | 0.02% | 600,000 |
| 2021-08-13 | 2021-08-11 | 24.950 | 28,000 | +22,000 | 0.02% | 698,600 |
| 2021-08-12 | 2021-08-10 | 24.700 | 6,000 | -7,000 | 0.00% | 148,200 |
| 2021-08-11 | 2021-08-09 | 24.550 | 13,000 | +4,250 | 0.01% | 319,150 |
| 2021-08-10 | 2021-08-06 | 23.700 | 8,750 | +1,500 | 0.01% | 207,375 |
| 2021-08-09 | 2021-08-05 | 23.250 | 7,250 | -500 | 0.00% | 168,562 |
| 2021-08-06 | 2021-08-04 | 24.600 | 7,750 | +7,750 | 0.01% | 190,650 |
| 2021-08-05 | 2021-08-03 | 24.800 | 0 | -7,500 | ||
| 2021-08-04 | 2021-08-02 | 25.250 | 7,500 | -1,000 | 0.00% | 189,375 |
| 2021-08-03 | 2021-07-30 | 25.500 | 8,500 | -4,750 | 0.01% | 216,750 |
| 2021-08-02 | 2021-07-29 | 25.050 | 13,250 | -7,250 | 0.01% | 331,912 |
| 2021-07-30 | 2021-07-28 | 24.450 | 20,500 | +20,500 | 0.01% | 501,225 |
| 2021-07-29 | 2021-07-27 | 22.400 | 0 | -56,250 | ||
| 2021-07-28 | 2021-07-26 | 23.750 | 56,250 | +23,500 | 0.04% | 1,335,938 |
| 2021-07-27 | 2021-07-23 | 26.400 | 32,750 | +11,000 | 0.02% | 864,600 |
| 2021-07-26 | 2021-07-22 | 28.000 | 21,750 | +2,750 | 0.01% | 609,000 |
| 2021-07-23 | 2021-07-21 | 26.950 | 19,000 | +19,000 | 0.01% | 512,050 |
| 2021-07-22 | 2021-07-20 | 26.300 | 0 | -24,250 | ||
| 2021-07-21 | 2021-07-19 | 27.300 | 24,250 | +24,250 | 0.02% | 662,025 |
| 2021-07-20 | 2021-07-16 | 28.300 | 0 | -63,142 | ||
| 2021-07-19 | 2021-07-15 | 28.600 | 63,142 | +52,000 | 0.04% | 1,805,861 |
| 2021-07-16 | 2021-07-14 | 27.700 | 11,142 | -60,000 | 0.01% | 308,633 |
| 2021-07-15 | 2021-07-13 | 27.900 | 71,142 | +6,642 | 0.05% | 1,984,862 |
| 2021-07-14 | 2021-07-12 | 28.300 | 64,500 | -21,750 | 0.04% | 1,825,350 |
| 2021-07-09 | 2021-07-07 | 27.650 | 86,250 | -2,250 | 0.06% | 2,384,812 |
| 2021-07-08 | 2021-07-06 | 27.900 | 88,500 | +2,250 | 0.06% | 2,469,150 |
| 2021-07-07 | 2021-07-05 | 28.650 | 86,250 | -2,750 | 0.06% | 2,471,062 |
| 2021-07-06 | 2021-07-02 | 29.450 | 89,000 | +2,750 | 0.06% | 2,621,050 |
| 2021-07-02 | 2021-06-29 | 30.950 | 86,250 | -142 | 0.06% | 2,669,438 |
| 2021-06-30 | 2021-06-28 | 31.350 | 86,392 | +60,000 | 0.06% | 2,708,389 |
| 2021-06-29 | 2021-06-25 | 31.600 | 26,392 | +3,367 | 0.02% | 833,987 |
| 2021-06-28 | 2021-06-24 | 31.600 | 23,025 | +21,765 | 0.01% | 727,590 |
| 2021-06-25 | 2021-06-23 | 30.000 | 1,260 | -990 | 0.00% | 37,800 |
| 2021-06-24 | 2021-06-22 | 29.600 | 2,250 | -16,476 | 0.00% | 66,600 |
| 2021-06-23 | 2021-06-21 | 28.800 | 18,726 | -14,524 | 0.01% | 539,309 |
| 2021-06-22 | 2021-06-18 | 29.700 | 33,250 | +31,750 | 0.02% | 987,525 |
| 2021-06-21 | 2021-06-17 | 31.856 | 1,500 | +1,500 | 0.00% | 47,783 |
| 2021-06-18 | 2021-06-16 | 31.753 | 0 | -859 | ||
| 2021-06-17 | 2021-06-15 | 32.981 | 859 | -74,365 | 0.00% | 28,330 |
| 2021-06-16 | 2021-06-11 | 33.799 | 75,224 | +174 | 0.05% | 2,542,471 |
| 2021-06-08 | 2021-06-04 | 30.015 | 75,050 | +30,069 | 0.05% | 2,252,615 |
| 2021-06-07 | 2021-06-03 | 30.986 | 44,981 | -19,422 | 0.03% | 1,393,798 |
| 2021-06-04 | 2021-06-02 | 31.344 | 64,403 | -10,268 | 0.04% | 2,018,667 |
| 2021-06-03 | 2021-06-01 | 31.549 | 74,671 | +66,444 | 0.05% | 2,355,783 |
| 2021-06-02 | 2021-05-31 | 31.651 | 8,227 | -9,619 | 0.01% | 260,394 |
| 2021-06-01 | 2021-05-28 | 28.532 | 17,846 | +8,801 | 0.01% | 509,182 |
| 2021-05-31 | 2021-05-27 | 30.526 | 9,045 | -733 | 0.01% | 276,109 |
| 2021-05-28 | 2021-05-26 | 28.737 | 9,778 | +9,289 | 0.01% | 280,986 |
| 2021-05-27 | 2021-05-25 | 28.634 | 489 | +489 | 0.00% | 14,002 |
| 2021-05-26 | 2021-05-24 | 28.839 | 0 | -52,056 | ||
| 2021-05-25 | 2021-05-21 | 26.845 | 52,056 | -88,669 | 0.03% | 1,397,424 |
| 2021-05-24 | 2021-05-20 | 26.231 | 140,725 | +4,071 | 0.09% | 3,691,363 |
| 2021-05-21 | 2021-05-18 | 26.538 | 136,654 | +103,407 | 0.09% | 3,626,502 |
| 2021-05-20 | 2021-05-17 | 24.595 | 33,247 | -9,289 | 0.02% | 817,703 |
| 2021-05-18 | 2021-05-14 | 24.237 | 42,536 | -734 | 0.03% | 1,030,939 |
| 2021-05-17 | 2021-05-13 | 23.265 | 43,270 | +10,268 | 0.03% | 1,006,692 |
| 2021-05-14 | 2021-05-12 | 23.930 | 33,002 | -4,645 | 0.02% | 789,740 |
| 2021-05-13 | 2021-05-11 | 23.572 | 37,647 | -14,423 | 0.02% | 887,420 |
| 2021-05-12 | 2021-05-10 | 24.646 | 52,070 | -42,537 | 0.03% | 1,283,314 |
| 2021-05-11 | 2021-05-07 | 25.515 | 94,607 | +89,962 | 0.06% | 2,413,915 |
| 2021-05-10 | 2021-05-06 | 24.544 | 4,645 | -3,911 | 0.00% | 114,005 |
| 2021-05-07 | 2021-05-05 | 23.726 | 8,556 | +2,689 | 0.01% | 202,996 |
| 2021-05-06 | 2021-05-04 | 23.981 | 5,867 | +2,933 | 0.00% | 140,698 |
| 2021-05-05 | 2021-05-03 | 23.368 | 2,934 | +734 | 0.00% | 68,561 |
| 2021-05-04 | 2021-04-30 | 24.237 | 2,200 | +1,711 | 0.00% | 53,321 |
| 2021-05-03 | 2021-04-29 | 23.879 | 489 | -56,099 | 0.00% | 11,677 |
| 2021-04-30 | 2021-04-28 | 25.157 | 56,588 | -4,156 | 0.04% | 1,423,599 |
| 2021-04-29 | 2021-04-27 | 23.419 | 60,744 | -978 | 0.04% | 1,422,548 |
| 2021-04-28 | 2021-04-26 | 23.470 | 61,722 | +7,334 | 0.04% | 1,448,608 |
| 2021-04-27 | 2021-04-23 | 24.339 | 54,388 | +15,890 | 0.04% | 1,323,757 |
| 2021-04-26 | 2021-04-22 | 24.441 | 38,498 | +10,023 | 0.03% | 940,945 |
| 2021-04-23 | 2021-04-21 | 25.106 | 28,475 | +12,223 | 0.02% | 714,897 |
| 2021-04-22 | 2021-04-20 | 25.004 | 16,252 | -978 | 0.01% | 406,363 |
| 2021-04-21 | 2021-04-19 | 25.771 | 17,230 | +17,230 | 0.01% | 444,032 |
| 2021-04-19 | 2021-04-15 | 25.617 | 0 | -9,778 | ||
| 2021-04-16 | 2021-04-14 | 25.975 | 9,778 | +977 | 0.01% | 253,987 |
| 2021-04-15 | 2021-04-13 | 25.055 | 8,801 | -4,644 | 0.01% | 220,509 |
| 2021-04-14 | 2021-04-12 | 24.850 | 13,445 | +977 | 0.01% | 334,114 |
| 2021-04-12 | 2021-04-08 | 27.305 | 12,468 | -733 | 0.01% | 340,437 |
| 2021-04-09 | 2021-04-07 | 27.765 | 13,201 | +1,467 | 0.01% | 366,526 |
| 2021-04-08 | 2021-04-01 | 27.151 | 11,734 | -13,446 | 0.01% | 318,595 |
| 2021-04-07 | 2021-03-31 | 25.464 | 25,180 | +15,157 | 0.02% | 641,185 |
| 2021-04-01 | 2021-03-30 | 26.691 | 10,023 | -3,178 | 0.01% | 267,526 |
| 2021-03-31 | 2021-03-29 | 27.100 | 13,201 | +1,711 | 0.01% | 357,751 |
| 2021-03-30 | 2021-03-26 | 27.049 | 11,490 | -1,467 | 0.01% | 310,795 |
| 2021-03-29 | 2021-03-25 | 26.589 | 12,957 | -1,711 | 0.01% | 344,513 |
| 2021-03-26 | 2021-03-24 | 27.151 | 14,668 | -2,689 | 0.01% | 398,257 |
| 2021-03-25 | 2021-03-23 | 28.737 | 17,357 | +12,223 | 0.01% | 498,780 |
| 2021-03-24 | 2021-03-22 | 29.657 | 5,134 | +5,134 | 0.00% | 152,259 |
| 2021-03-23 | 2021-03-19 | 28.737 | 0 | -19,109 | ||
| 2021-03-22 | 2021-03-18 | 22.703 | 19,109 | -1,222 | 0.01% | 433,830 |
| 2021-03-19 | 2021-03-17 | 22.140 | 20,331 | -47,915 | 0.01% | 450,137 |
| 2021-03-18 | 2021-03-16 | 21.271 | 68,246 | +39,358 | 0.05% | 1,451,673 |
| 2021-03-17 | 2021-03-15 | 20.709 | 28,888 | +9,534 | 0.02% | 598,233 |
| 2021-03-16 | 2021-03-12 | 20.658 | 19,354 | -17,356 | 0.01% | 399,807 |
| 2021-03-15 | 2021-03-11 | 20.126 | 36,710 | +20,045 | 0.02% | 738,818 |
| 2021-03-12 | 2021-03-10 | 18.571 | 16,665 | +734 | 0.01% | 309,492 |
| 2021-03-11 | 2021-03-09 | 18.285 | 15,931 | -51,337 | 0.01% | 291,299 |
| 2021-03-10 | 2021-03-08 | 18.408 | 67,268 | +56,960 | 0.04% | 1,238,252 |
| 2021-03-09 | 2021-03-05 | 18.960 | 10,308 | +488 | 0.01% | 195,439 |
| 2021-03-08 | 2021-03-04 | 18.080 | 9,820 | -4,644 | 0.01% | 177,551 |
| 2021-03-05 | 2021-03-03 | 18.735 | 14,464 | -11,001 | 0.01% | 270,983 |
| 2021-03-04 | 2021-03-02 | 19.205 | 25,465 | +15,645 | 0.02% | 489,066 |
| 2021-03-03 | 2021-03-01 | 19.308 | 9,820 | +734 | 0.01% | 189,601 |
| 2021-03-02 | 2021-02-26 | 19.021 | 9,086 | +978 | 0.01% | 172,828 |
| 2021-02-25 | 2021-02-23 | 19.430 | 8,108 | -4,645 | 0.01% | 157,542 |
| 2021-02-24 | 2021-02-22 | 19.349 | 12,753 | +1,711 | 0.01% | 246,753 |
| 2021-02-23 | 2021-02-19 | 20.044 | 11,042 | -3,667 | 0.01% | 221,326 |
| 2021-02-22 | 2021-02-18 | 20.085 | 14,709 | +4,401 | 0.01% | 295,429 |
| 2021-02-19 | 2021-02-17 | 20.310 | 10,308 | -4,645 | 0.01% | 209,354 |
| 2021-02-18 | 2021-02-16 | 20.249 | 14,953 | +3,422 | 0.01% | 302,776 |
| 2021-02-17 | 2021-02-11 | 20.412 | 11,531 | +10,268 | 0.01% | 235,372 |
| 2021-02-10 | 2021-02-08 | 20.289 | 1,263 | -11,979 | 0.00% | 25,626 |
| 2021-02-09 | 2021-02-05 | 20.760 | 13,242 | +2,200 | 0.01% | 274,902 |
| 2021-02-08 | 2021-02-04 | 20.392 | 11,042 | -1,711 | 0.01% | 225,165 |
| 2021-02-05 | 2021-02-03 | 21.322 | 12,753 | -12,468 | 0.01% | 271,923 |
| 2021-02-04 | 2021-02-02 | 20.269 | 25,221 | -1,711 | 0.02% | 511,204 |
| 2021-02-03 | 2021-02-01 | 20.555 | 26,932 | +1,467 | 0.02% | 553,596 |
| 2021-02-02 | 2021-01-29 | 20.269 | 25,465 | -9,045 | 0.02% | 516,149 |
| 2021-02-01 | 2021-01-28 | 20.126 | 34,510 | -4,401 | 0.02% | 694,542 |
| 2021-01-29 | 2021-01-27 | 21.373 | 38,911 | +734 | 0.03% | 831,662 |
| 2021-01-28 | 2021-01-26 | 21.527 | 38,177 | +8,067 | 0.03% | 821,830 |
| 2021-01-27 | 2021-01-25 | 22.498 | 30,110 | +5,623 | 0.02% | 677,426 |
| 2021-01-26 | 2021-01-22 | 22.959 | 24,487 | -9,779 | 0.02% | 562,186 |
| 2021-01-25 | 2021-01-21 | 23.674 | 34,266 | +3,423 | 0.02% | 811,227 |
| 2021-01-22 | 2021-01-20 | 23.419 | 30,843 | +20,046 | 0.02% | 722,304 |
| 2021-01-21 | 2021-01-19 | 21.680 | 10,797 | -37,118 | 0.01% | 234,082 |
| 2021-01-20 | 2021-01-18 | 21.271 | 47,915 | +37,159 | 0.03% | 1,019,208 |
| 2021-01-19 | 2021-01-15 | 20.351 | 10,756 | -9,779 | 0.01% | 218,893 |
| 2021-01-18 | 2021-01-14 | 20.760 | 20,535 | -11,490 | 0.01% | 426,303 |
| 2021-01-15 | 2021-01-13 | 20.044 | 32,025 | +31,781 | 0.02% | 641,909 |
| 2021-01-14 | 2021-01-12 | 20.064 | 244 | -55,493 | 0.00% | 4,896 |
| 2021-01-13 | 2021-01-11 | 19.635 | 55,737 | -2,486 | 0.04% | 1,094,392 |
| 2021-01-12 | 2021-01-08 | 20.760 | 58,223 | +25,424 | 0.04% | 1,208,701 |
| 2021-01-11 | 2021-01-07 | 19.778 | 32,799 | +1,711 | 0.02% | 648,702 |
| 2021-01-08 | 2021-01-06 | 20.433 | 31,088 | +6,112 | 0.02% | 635,209 |
| 2021-01-07 | 2021-01-05 | 18.510 | 24,976 | +1,467 | 0.02% | 462,306 |
| 2021-01-06 | 2021-01-04 | 18.571 | 23,509 | -10,023 | 0.02% | 436,594 |
| 2021-01-05 | 2020-12-31 | 19.533 | 33,532 | -8,068 | 0.02% | 654,969 |
| 2021-01-04 | 2020-12-29 | 19.001 | 41,600 | +1,956 | 0.03% | 790,437 |
| 2020-12-30 | 2020-12-28 | 19.328 | 39,644 | +25,424 | 0.03% | 766,245 |
| 2020-12-29 | 2020-12-24 | 19.778 | 14,220 | +9,045 | 0.01% | 281,245 |
| 2020-12-28 | 2020-12-22 | 20.126 | 5,175 | -11,001 | 0.00% | 104,151 |
| 2020-12-23 | 2020-12-21 | 20.606 | 16,176 | -11,000 | 0.01% | 333,330 |
| 2020-12-22 | 2020-12-18 | 19.758 | 27,176 | -7,090 | 0.02% | 536,934 |
| 2020-12-21 | 2020-12-17 | 19.124 | 34,266 | -35,406 | 0.02% | 655,289 |
| 2020-12-18 | 2020-12-16 | 18.858 | 69,672 | +65,516 | 0.05% | 1,313,855 |
| 2020-12-17 | 2020-12-15 | 18.755 | 4,156 | -57,832 | 0.00% | 77,948 |
| 2020-12-16 | 2020-12-14 | 18.940 | 61,988 | -21,024 | 0.04% | 1,174,023 |
| 2020-12-15 | 2020-12-11 | 18.899 | 83,012 | +2,690 | 0.06% | 1,568,812 |
| 2020-12-14 | 2020-12-10 | 19.001 | 80,322 | -8,801 | 0.05% | 1,526,189 |
| 2020-12-11 | 2020-12-09 | 18.980 | 89,123 | -409,719 | 0.06% | 1,691,593 |
| 2020-12-10 | 2020-12-08 | 18.919 | 498,842 | +451,033 | 0.33% | 9,437,629 |
| 2020-12-09 | 2020-12-07 | 19.717 | 47,809 | -5,378 | 0.03% | 942,638 |
| 2020-12-08 | 2020-12-04 | 20.249 | 53,187 | -978 | 0.04% | 1,076,958 |
| 2020-12-07 | 2020-12-03 | 20.433 | 54,165 | +31,047 | 0.04% | 1,106,732 |
| 2020-12-04 | 2020-12-02 | 20.126 | 23,118 | +6,250 | 0.02% | 465,268 |
| 2020-12-03 | 2020-12-01 | 20.453 | 16,868 | +14,668 | 0.01% | 345,002 |
| 2020-12-02 | 2020-11-30 | 20.310 | 2,200 | -23,713 | 0.00% | 44,682 |
| 2020-12-01 | 2020-11-27 | 21.271 | 25,913 | +5,378 | 0.02% | 551,200 |
| 2020-11-30 | 2020-11-26 | 20.453 | 20,535 | +16,868 | 0.01% | 420,003 |
| 2020-11-27 | 2020-11-25 | 19.942 | 3,667 | -28,770 | 0.00% | 73,126 |
| 2020-11-26 | 2020-11-24 | 20.964 | 32,437 | -16,584 | 0.02% | 680,022 |
| 2020-11-25 | 2020-11-23 | 21.629 | 49,021 | -28,229 | 0.03% | 1,060,280 |
| 2020-11-24 | 2020-11-20 | 22.601 | 77,250 | +75,050 | 0.05% | 1,745,898 |
| 2020-11-23 | 2020-11-19 | 22.192 | 2,200 | +1,711 | 0.00% | 48,821 |
| 2020-11-20 | 2020-11-18 | 22.959 | 489 | -20,535 | 0.00% | 11,227 |
| 2020-11-19 | 2020-11-17 | 22.652 | 21,024 | -4,889 | 0.01% | 476,231 |
| 2020-11-18 | 2020-11-16 | 21.527 | 25,913 | +20,779 | 0.02% | 557,825 |
| 2020-11-17 | 2020-11-13 | 21.680 | 5,134 | -244 | 0.00% | 111,306 |
| 2020-11-16 | 2020-11-12 | 21.987 | 5,378 | -20,779 | 0.00% | 118,246 |
| 2020-11-13 | 2020-11-11 | 21.578 | 26,157 | +19,068 | 0.02% | 564,415 |
| 2020-11-12 | 2020-11-10 | 21.885 | 7,089 | -13,201 | 0.00% | 155,141 |
| 2020-11-11 | 2020-11-09 | 22.805 | 20,290 | -1,467 | 0.01% | 462,717 |
| 2020-11-10 | 2020-11-06 | 23.163 | 21,757 | +12,712 | 0.01% | 503,959 |
| 2020-11-09 | 2020-11-05 | 23.777 | 9,045 | -11,001 | 0.01% | 215,060 |
| 2020-11-06 | 2020-11-04 | 22.498 | 20,046 | -21,268 | 0.01% | 451,002 |
| 2020-11-04 | 2020-11-02 | 21.834 | 41,314 | +19,557 | 0.03% | 902,035 |
| 2020-11-03 | 2020-10-30 | 21.885 | 21,757 | -1,711 | 0.01% | 476,147 |
| 2020-11-02 | 2020-10-29 | 22.805 | 23,468 | -196,793 | 0.02% | 535,191 |
| 2020-10-30 | 2020-10-28 | 21.271 | 220,261 | +220,261 | 0.15% | 4,685,210 |
| 2020-10-29 | 2020-10-27 | 21.169 | 0 | -11,734 | ||
| 2020-10-28 | 2020-10-23 | 21.936 | 11,734 | -3,912 | 0.01% | 257,396 |
| 2020-10-27 | 2020-10-22 | 21.936 | 15,646 | -14,667 | 0.01% | 343,209 |
| 2020-10-23 | 2020-10-21 | 22.089 | 30,313 | +6,600 | 0.02% | 669,593 |
| 2020-10-22 | 2020-10-20 | 22.549 | 23,713 | -14,423 | 0.02% | 534,716 |
| 2020-10-21 | 2020-10-19 | 23.010 | 38,136 | +1,956 | 0.03% | 877,497 |
| 2020-10-20 | 2020-10-16 | 24.697 | 36,180 | +30,068 | 0.02% | 893,540 |
| 2020-10-19 | 2020-10-15 | 23.674 | 6,112 | -105,852 | 0.00% | 144,698 |
| 2020-10-16 | 2020-10-14 | 25.413 | 111,964 | +91,535 | 0.07% | 2,845,332 |
| 2020-10-15 | 2020-10-12 | 25.311 | 20,429 | -35,692 | 0.01% | 517,071 |
| 2020-10-14 | 2020-10-09 | 23.879 | 56,121 | -14,040 | 0.04% | 1,340,110 |
| 2020-10-12 | 2020-10-08 | 24.544 | 70,161 | +38,870 | 0.05% | 1,722,008 |
| 2020-10-09 | 2020-10-07 | 23.674 | 31,291 | -18,335 | 0.02% | 740,796 |
| 2020-10-08 | 2020-10-06 | 23.879 | 49,626 | +16,624 | 0.03% | 1,185,016 |
| 2020-10-07 | 2020-10-05 | 23.930 | 33,002 | -18,335 | 0.02% | 789,740 |
| 2020-10-06 | 2020-09-30 | 23.828 | 51,337 | +30,802 | 0.03% | 1,223,248 |
| 2020-10-05 | 2020-09-29 | 22.959 | 20,535 | -12,223 | 0.01% | 471,454 |
| 2020-09-30 | 2020-09-28 | 23.623 | 32,758 | -9,045 | 0.02% | 773,851 |
| 2020-09-29 | 2020-09-25 | 23.521 | 41,803 | -93,629 | 0.03% | 983,249 |
| 2020-09-28 | 2020-09-24 | 23.828 | 135,432 | +133,721 | 0.09% | 3,227,048 |
| 2020-09-25 | 2020-09-23 | 25.413 | 1,711 | -10,764 | 0.00% | 43,482 |
| 2020-09-24 | 2020-09-22 | 25.106 | 12,475 | -9,779 | 0.01% | 313,199 |
| 2020-09-23 | 2020-09-21 | 25.413 | 22,254 | -7,823 | 0.01% | 565,539 |
| 2020-09-22 | 2020-09-18 | 26.947 | 30,077 | +30,077 | 0.02% | 810,482 |
| 2020-09-21 | 2020-09-17 | 27.254 | 0 | -39,743 | ||
| 2020-09-18 | 2020-09-16 | 27.714 | 39,743 | -12,222 | 0.03% | 1,101,433 |
| 2020-09-17 | 2020-09-15 | 28.123 | 51,965 | +13,825 | 0.03% | 1,461,409 |
| 2020-09-16 | 2020-09-14 | 26.742 | 38,140 | -16,379 | 0.03% | 1,019,954 |
| 2020-09-15 | 2020-09-11 | 26.589 | 54,519 | -5,374 | 0.04% | 1,449,604 |
| 2020-09-14 | 2020-09-10 | 25.924 | 59,893 | -8,068 | 0.04% | 1,552,681 |
| 2020-09-11 | 2020-09-09 | 27.100 | 67,961 | -30,019 | 0.05% | 1,841,763 |
| 2020-09-10 | 2020-09-08 | 26.998 | 97,980 | +97,980 | 0.07% | 2,645,267 |
| 2020-09-09 | 2020-09-07 | 27.918 | 0 | -125,408 | ||
| 2020-09-08 | 2020-09-04 | 28.174 | 125,408 | -20,731 | 0.08% | 3,533,255 |
| 2020-09-07 | 2020-09-03 | 28.788 | 146,139 | +12,224 | 0.10% | 4,207,002 |
| 2020-09-04 | 2020-09-02 | 28.634 | 133,915 | +43,464 | 0.09% | 3,834,559 |
| 2020-09-03 | 2020-09-01 | 28.634 | 90,451 | -106,719 | 0.06% | 2,589,999 |
| 2020-09-02 | 2020-08-31 | 29.657 | 197,170 | +31,406 | 0.13% | 5,847,456 |
| 2020-09-01 | 2020-08-28 | 29.043 | 165,764 | -110,234 | 0.11% | 4,814,339 |
| 2020-08-31 | 2020-08-27 | 29.043 | 275,998 | -133,368 | 0.18% | 8,015,903 |
| 2020-08-28 | 2020-08-26 | 29.248 | 409,366 | -158,166 | 0.27% | 11,973,082 |
| 2020-08-27 | 2020-08-25 | 30.628 | 567,532 | +315,247 | 0.38% | 17,382,624 |
| 2020-08-26 | 2020-08-24 | 31.907 | 252,285 | -164,034 | 0.17% | 8,049,598 |
| 2020-08-25 | 2020-08-21 | 32.981 | 416,319 | +145,944 | 0.28% | 13,730,429 |
| 2020-08-24 | 2020-08-20 | 33.748 | 270,375 | +1,222 | 0.18% | 9,124,491 |
| 2020-08-21 | 2020-08-19 | 34.821 | 269,153 | -103,289 | 0.18% | 9,372,264 |
| 2020-08-20 | 2020-08-18 | 34.515 | 372,442 | -20,749 | 0.25% | 12,854,660 |
| 2020-08-19 | 2020-08-17 | 34.770 | 393,191 | +119,149 | 0.26% | 13,671,326 |
| 2020-08-18 | 2020-08-14 | 33.441 | 274,042 | -12,223 | 0.18% | 9,164,168 |
| 2020-08-17 | 2020-08-13 | 32.111 | 286,265 | +12,712 | 0.19% | 9,192,339 |
| 2020-08-14 | 2020-08-12 | 32.214 | 273,553 | -13,935 | 0.18% | 8,812,116 |
| 2020-08-13 | 2020-08-11 | 33.083 | 287,488 | -1,222 | 0.19% | 9,510,912 |
| 2020-08-12 | 2020-08-10 | 33.594 | 288,710 | -12,689 | 0.19% | 9,698,964 |
| 2020-08-11 | 2020-08-07 | 34.975 | 301,399 | -5,378 | 0.20% | 10,541,346 |
| 2020-08-10 | 2020-08-06 | 35.435 | 306,777 | +221 | 0.20% | 10,870,617 |
| 2020-08-07 | 2020-08-05 | 35.179 | 306,556 | -5,867 | 0.20% | 10,784,411 |
| 2020-08-06 | 2020-08-04 | 34.719 | 312,423 | +26,158 | 0.21% | 10,847,032 |
| 2020-08-05 | 2020-08-03 | 35.793 | 286,265 | +17,112 | 0.19% | 10,246,238 |
| 2020-08-04 | 2020-07-31 | 38.810 | 269,153 | +10,023 | 0.18% | 10,445,739 |
| 2020-08-03 | 2020-07-30 | 38.452 | 259,130 | -27,135 | 0.17% | 9,963,999 |
| 2020-07-29 | 2020-07-27 | 36.815 | 286,265 | +3,178 | 0.19% | 10,538,988 |
| 2020-07-28 | 2020-07-24 | 35.282 | 283,087 | -3,178 | 0.19% | 9,987,739 |
| 2020-07-24 | 2020-07-22 | 33.952 | 286,265 | -4,890 | 0.19% | 9,719,289 |
| 2020-07-23 | 2020-07-21 | 34.975 | 291,155 | +4,890 | 0.19% | 10,183,065 |
| 2020-07-21 | 2020-07-17 | 33.696 | 286,265 | -24,202 | 0.19% | 9,646,101 |
| 2020-07-20 | 2020-07-16 | 32.725 | 310,467 | -21,513 | 0.21% | 10,159,997 |
| 2020-07-17 | 2020-07-15 | 34.719 | 331,980 | +14,912 | 0.22% | 11,526,033 |
| 2020-07-16 | 2020-07-14 | 34.157 | 317,068 | +32,756 | 0.21% | 10,829,964 |
| 2020-07-15 | 2020-07-13 | 36.815 | 284,312 | -11,488 | 0.19% | 10,467,087 |
| 2020-07-14 | 2020-07-10 | 36.202 | 295,800 | +5,622 | 0.20% | 10,708,523 |
| 2020-07-13 | 2020-07-09 | 33.645 | 290,178 | -488 | 0.19% | 9,763,118 |
| 2020-07-10 | 2020-07-08 | 34.566 | 290,666 | +13,690 | 0.19% | 10,047,062 |
| 2020-07-09 | 2020-07-07 | 33.338 | 276,976 | -72,116 | 0.18% | 9,233,958 |
| 2020-07-08 | 2020-07-06 | 32.571 | 349,092 | -17,112 | 0.23% | 11,370,446 |
| 2020-07-07 | 2020-07-03 | 33.543 | 366,204 | +20,534 | 0.24% | 12,283,583 |
| 2020-07-06 | 2020-07-02 | 34.770 | 345,670 | +22,735 | 0.23% | 12,019,012 |
| 2020-07-03 | 2020-06-30 | 32.469 | 322,935 | +3,423 | 0.21% | 10,485,448 |
| 2020-07-02 | 2020-06-29 | 30.680 | 319,512 | +176,257 | 0.21% | 9,802,494 |
| 2020-06-30 | 2020-06-26 | 31.600 | 143,255 | -177,480 | 0.10% | 4,526,853 |
| 2020-06-29 | 2020-06-24 | 32.265 | 320,735 | +149,611 | 0.21% | 10,348,416 |
| 2020-06-24 | 2020-06-22 | 32.674 | 171,124 | +32,269 | 0.11% | 5,591,263 |
| 2020-06-23 | 2020-06-19 | 33.543 | 138,855 | -1,900,449 | 0.09% | 4,657,614 |
| 2020-06-22 | 2020-06-18 | 32.520 | 2,039,304 | +1,615,651 | 1.49% | 66,318,889 |
| 2020-06-19 | 2020-06-17 | 33.061 | 423,653 | +215,371 | 0.31% | 14,006,381 |
| 2020-06-18 | 2020-06-16 | 33.061 | 208,282 | -2,461,839 | 0.15% | 6,886,006 |
| 2020-06-17 | 2020-06-15 | 31.917 | 2,670,121 | -548,741 | 1.98% | 85,223,202 |
| 2020-06-16 | 2020-06-12 | 33.321 | 3,218,862 | -298,641 | 2.39% | 107,255,339 |
| 2020-06-15 | 2020-06-11 | 33.789 | 3,517,503 | -415,073 | 2.61% | 118,851,965 |
| 2020-06-12 | 2020-06-10 | 35.088 | 3,932,576 | -406,145 | 2.92% | 137,987,399 |
| 2020-06-11 | 2020-06-09 | 34.984 | 4,338,721 | +4,249,154 | 3.22% | 151,787,260 |
| 2020-06-10 | 2020-06-08 | 37.583 | 89,567 | -82,720 | 0.07% | 3,366,238 |
| 2020-06-09 | 2020-06-05 | 39.143 | 172,287 | +78,151 | 0.13% | 6,743,821 |
| 2020-06-08 | 2020-06-04 | 39.091 | 94,136 | +1,683 | 0.07% | 3,679,867 |
| 2020-06-05 | 2020-06-03 | 40.339 | 92,453 | +49,650 | 0.07% | 3,729,420 |
| 2020-06-04 | 2020-06-02 | 38.571 | 42,803 | -29,817 | 0.03% | 1,650,960 |
| 2020-06-03 | 2020-06-01 | 35.868 | 72,620 | +1,442 | 0.05% | 2,604,737 |
| 2020-06-02 | 2020-05-29 | 34.309 | 71,178 | +52,903 | 0.05% | 2,442,015 |
| 2020-06-01 | 2020-05-28 | 31.865 | 18,275 | -57,471 | 0.01% | 582,340 |
| 2020-05-29 | 2020-05-27 | 32.021 | 75,746 | +40,638 | 0.06% | 2,425,487 |
| 2020-05-28 | 2020-05-26 | 33.997 | 35,108 | -4,569 | 0.03% | 1,193,555 |
| 2020-05-27 | 2020-05-25 | 34.724 | 39,677 | -1,442 | 0.03% | 1,377,761 |
| 2020-05-26 | 2020-05-22 | 31.501 | 41,119 | +22,603 | 0.03% | 1,295,310 |
| 2020-05-25 | 2020-05-21 | 34.413 | 18,516 | -148,204 | 0.01% | 637,182 |
| 2020-05-22 | 2020-05-20 | 35.504 | 166,720 | +19,718 | 0.12% | 5,919,253 |
| 2020-05-21 | 2020-05-19 | 36.284 | 147,002 | +104,649 | 0.11% | 5,333,806 |
| 2020-05-20 | 2020-05-18 | 37.324 | 42,353 | +10,581 | 0.03% | 1,580,764 |
| 2020-05-19 | 2020-05-15 | 37.843 | 31,772 | +271 | 0.02% | 1,202,360 |
| 2020-05-18 | 2020-05-14 | 35.400 | 31,501 | +18,275 | 0.02% | 1,115,142 |
| 2020-05-15 | 2020-05-13 | 34.620 | 13,226 | +9,619 | 0.01% | 457,890 |
| 2020-05-14 | 2020-05-12 | 31.969 | 3,607 | +3,607 | 0.00% | 115,313 |
| 2020-05-07 | 2020-05-05 | 27.447 | 0 | -1,683 | ||
| 2020-05-06 | 2020-05-04 | 26.823 | 1,683 | -3,126 | 0.00% | 45,143 |
| 2020-05-05 | 2020-04-29 | 28.902 | 4,809 | -2,645 | 0.00% | 138,991 |
| 2020-05-04 | 2020-04-28 | 27.655 | 7,454 | -8,657 | 0.01% | 206,139 |
| 2020-04-23 | 2020-04-21 | 27.499 | 16,111 | +9,859 | 0.01% | 443,034 |
| 2020-04-22 | 2020-04-20 | 28.798 | 6,252 | +6,252 | 0.00% | 180,048 |
| 2020-04-21 | 2020-04-17 | 28.175 | 0 | -119,834 | ||
| 2020-04-20 | 2020-04-16 | 29.110 | 119,834 | +91,940 | 0.09% | 3,488,403 |
| 2020-04-17 | 2020-04-15 | 28.642 | 27,894 | +6,012 | 0.02% | 798,952 |
| 2020-04-16 | 2020-04-14 | 30.826 | 21,882 | -2,886 | 0.02% | 674,528 |
| 2020-04-15 | 2020-04-09 | 29.942 | 24,768 | +5,771 | 0.02% | 741,604 |
| 2020-04-14 | 2020-04-08 | 28.642 | 18,997 | +5,050 | 0.01% | 544,121 |
| 2020-04-09 | 2020-04-07 | 29.630 | 13,947 | +6,493 | 0.01% | 413,251 |
| 2020-04-08 | 2020-04-06 | 29.734 | 7,454 | +1,442 | 0.01% | 221,638 |
| 2020-04-07 | 2020-04-03 | 29.526 | 6,012 | +1,684 | 0.00% | 177,511 |
| 2020-04-06 | 2020-04-02 | 30.150 | 4,328 | -1,203 | 0.00% | 130,489 |
| 2020-04-03 | 2020-04-01 | 27.395 | 5,531 | -1,923 | 0.00% | 151,521 |
| 2020-04-02 | 2020-03-31 | 27.967 | 7,454 | -2,405 | 0.01% | 208,464 |
| 2020-04-01 | 2020-03-30 | 25.783 | 9,859 | +4,088 | 0.01% | 254,199 |
| 2020-03-31 | 2020-03-27 | 26.667 | 5,771 | +5,771 | 0.00% | 153,896 |
| 2020-03-30 | 2020-03-26 | 27.447 | 0 | -24 | ||
| 2020-03-27 | 2020-03-25 | 27.395 | 24 | +24 | 0.00% | 657 |
| 2020-03-19 | 2020-03-17 | 22.457 | 0 | -31,501 | ||
| 2020-03-18 | 2020-03-16 | 23.964 | 31,501 | +6,493 | 0.02% | 754,890 |
| 2020-03-17 | 2020-03-13 | 27.239 | 25,008 | +2,164 | 0.02% | 681,191 |
| 2020-03-16 | 2020-03-12 | 27.499 | 22,844 | -23,325 | 0.02% | 628,183 |
| 2020-03-13 | 2020-03-11 | 29.370 | 46,169 | +1,923 | 0.03% | 1,355,993 |
| 2020-03-12 | 2020-03-10 | 28.902 | 44,246 | -22,844 | 0.03% | 1,278,814 |
| 2020-03-11 | 2020-03-09 | 28.902 | 67,090 | +10,821 | 0.05% | 1,939,059 |
| 2020-03-10 | 2020-03-06 | 31.969 | 56,269 | +8,417 | 0.04% | 1,798,883 |
| 2020-03-09 | 2020-03-05 | 31.553 | 47,852 | +22,844 | 0.04% | 1,509,897 |
| 2020-03-04 | 2020-03-02 | 29.734 | 25,008 | -241 | 0.02% | 743,590 |
| 2020-03-03 | 2020-02-28 | 30.982 | 25,249 | -1,443 | 0.02% | 782,256 |
| 2020-02-28 | 2020-02-26 | 30.566 | 26,692 | +1,684 | 0.02% | 815,863 |
| 2020-02-27 | 2020-02-25 | 30.098 | 25,008 | -28,856 | 0.02% | 752,690 |
| 2020-02-26 | 2020-02-24 | 30.566 | 53,864 | +7,454 | 0.04% | 1,646,397 |
| 2020-02-25 | 2020-02-21 | 30.670 | 46,410 | +21,402 | 0.03% | 1,423,384 |
| 2020-02-24 | 2020-02-20 | 31.034 | 25,008 | +6,733 | 0.02% | 776,090 |
| 2020-02-21 | 2020-02-19 | 31.865 | 18,275 | +17,313 | 0.01% | 582,340 |
| 2020-02-20 | 2020-02-18 | 30.150 | 962 | -481 | 0.00% | 29,004 |
| 2020-02-19 | 2020-02-17 | 27.967 | 1,443 | +241 | 0.00% | 40,356 |
| 2020-02-18 | 2020-02-14 | 27.499 | 1,202 | +962 | 0.00% | 33,054 |
| 2020-02-17 | 2020-02-13 | 25.160 | 240 | +240 | 0.00% | 6,038 |
| 2020-02-11 | 2020-02-07 | 21.417 | 0 | -1,683 | ||
| 2020-02-10 | 2020-02-06 | 21.417 | 1,683 | -241 | 0.00% | 36,045 |
| 2020-02-07 | 2020-02-05 | 21.157 | 1,924 | -9,618 | 0.00% | 40,706 |
| 2020-02-05 | 2020-02-03 | 19.608 | 11,542 | +1,923 | 0.01% | 226,314 |
| 2020-02-04 | 2020-01-31 | 19.753 | 9,619 | -4,809 | 0.01% | 190,008 |
| 2020-02-03 | 2020-01-30 | 19.483 | 14,428 | -8,897 | 0.01% | 281,102 |
| 2020-01-31 | 2020-01-29 | 20.585 | 23,325 | +6,012 | 0.02% | 480,148 |
| 2020-01-30 | 2020-01-24 | 21.365 | 17,313 | -4,569 | 0.01% | 369,890 |
| 2020-01-14 | 2020-01-10 | 22.457 | 21,882 | +21,882 | 0.02% | 491,393 |
| 2020-01-13 | 2020-01-09 | 22.612 | 0 | -240 | ||
| 2020-01-10 | 2020-01-08 | 21.001 | 240 | +240 | 0.00% | 5,040 |
| 2020-01-09 | 2020-01-07 | 21.313 | 0 | -1,202 | ||
| 2020-01-08 | 2020-01-06 | 21.365 | 1,202 | -1,443 | 0.00% | 25,681 |
| 2020-01-03 | 2019-12-31 | 21.833 | 2,645 | +2,405 | 0.00% | 57,748 |
| 2020-01-02 | 2019-12-27 | 19.857 | 240 | -722 | 0.00% | 4,766 |
| 2019-12-30 | 2019-12-24 | 19.400 | 962 | -2,405 | 0.00% | 18,663 |
| 2019-12-27 | 2019-12-20 | 19.525 | 3,367 | +722 | 0.00% | 65,740 |
| 2019-12-23 | 2019-12-19 | 19.525 | 2,645 | +2,164 | 0.00% | 51,643 |
| 2019-12-20 | 2019-12-18 | 19.525 | 481 | +481 | 0.00% | 9,391 |
| 2019-12-19 | 2019-12-17 | 19.837 | 0 | -1,683 | ||
| 2019-12-18 | 2019-12-16 | 19.545 | 1,683 | +1,683 | 0.00% | 32,895 |
| 2019-12-17 | 2019-12-13 | 19.837 | 0 | -3,126 | ||
| 2019-12-13 | 2019-12-11 | 19.795 | 3,126 | -241 | 0.00% | 61,879 |
| 2019-12-12 | 2019-12-10 | 19.649 | 3,367 | +241 | 0.00% | 66,160 |
| 2019-12-11 | 2019-12-09 | 19.920 | 3,126 | -5,531 | 0.00% | 62,269 |
| 2019-12-10 | 2019-12-06 | 20.273 | 8,657 | -4,809 | 0.01% | 175,505 |
| 2019-12-06 | 2019-12-04 | 20.211 | 13,466 | -240 | 0.01% | 272,159 |
| 2019-12-05 | 2019-12-03 | 20.897 | 13,706 | -6,493 | 0.01% | 286,415 |
| 2019-12-03 | 2019-11-29 | 20.481 | 20,199 | +3,366 | 0.01% | 413,699 |
| 2019-12-02 | 2019-11-28 | 21.313 | 16,833 | -1,923 | 0.01% | 358,760 |
| 2019-11-29 | 2019-11-27 | 21.417 | 18,756 | +18,756 | 0.01% | 401,695 |
| 2019-11-27 | 2019-11-25 | 22.457 | 0 | -50,738 | ||
| 2019-11-26 | 2019-11-22 | 22.041 | 50,738 | +1,924 | 0.04% | 1,118,298 |
| 2019-11-25 | 2019-11-21 | 22.508 | 48,814 | +7,695 | 0.04% | 1,098,730 |
| 2019-11-22 | 2019-11-20 | 22.405 | 41,119 | +3,606 | 0.03% | 921,252 |
| 2019-11-21 | 2019-11-19 | 22.457 | 37,513 | +3,367 | 0.03% | 842,411 |
| 2019-11-20 | 2019-11-18 | 22.353 | 34,146 | -7,454 | 0.03% | 763,250 |
| 2019-11-19 | 2019-11-15 | 21.989 | 41,600 | +9,618 | 0.03% | 914,729 |
| 2019-11-18 | 2019-11-14 | 22.664 | 31,982 | +25,970 | 0.02% | 724,854 |
| 2019-11-15 | 2019-11-13 | 22.353 | 6,012 | +1,684 | 0.00% | 134,384 |
| 2019-11-14 | 2019-11-12 | 22.612 | 4,328 | -27,654 | 0.00% | 97,867 |
| 2019-11-13 | 2019-11-11 | 21.001 | 31,982 | +8,897 | 0.02% | 671,654 |
| 2019-11-12 | 2019-11-08 | 22.145 | 23,085 | +20,440 | 0.02% | 511,208 |
| 2019-11-11 | 2019-11-07 | 20.585 | 2,645 | +240 | 0.00% | 54,448 |
| 2019-11-08 | 2019-11-06 | 20.544 | 2,405 | -4,809 | 0.00% | 49,407 |
| 2019-11-07 | 2019-11-05 | 19.670 | 7,214 | -43,765 | 0.01% | 141,901 |
| 2019-11-06 | 2019-11-04 | 19.525 | 50,979 | -6,492 | 0.04% | 995,349 |
| 2019-11-05 | 2019-11-01 | 18.152 | 57,471 | +3,126 | 0.04% | 1,043,233 |
| 2019-11-04 | 2019-10-31 | 16.822 | 54,345 | -3,607 | 0.04% | 914,169 |
| 2019-10-31 | 2019-10-29 | 16.718 | 57,952 | +721 | 0.04% | 968,820 |
| 2019-10-30 | 2019-10-28 | 16.946 | 57,231 | +8,176 | 0.04% | 969,856 |
| 2019-10-29 | 2019-10-25 | 16.905 | 49,055 | +8,657 | 0.04% | 829,263 |
| 2019-10-28 | 2019-10-24 | 16.489 | 40,398 | +3,847 | 0.03% | 666,119 |
| 2019-10-25 | 2019-10-23 | 16.634 | 36,551 | +1,203 | 0.03% | 608,006 |
| 2019-10-24 | 2019-10-22 | 17.154 | 35,348 | +3,126 | 0.03% | 606,369 |
| 2019-10-23 | 2019-10-21 | 17.362 | 32,222 | +5,530 | 0.02% | 559,445 |
| 2019-10-22 | 2019-10-18 | 17.383 | 26,692 | +13,707 | 0.02% | 463,987 |
| 2019-10-21 | 2019-10-17 | 17.508 | 12,985 | +6,733 | 0.01% | 227,338 |
| 2019-10-18 | 2019-10-16 | 16.551 | 6,252 | -1,683 | 0.00% | 103,479 |
| 2019-10-17 | 2019-10-15 | 16.406 | 7,935 | +3,126 | 0.01% | 130,179 |
| 2019-10-16 | 2019-10-14 | 16.343 | 4,809 | +4,328 | 0.00% | 78,595 |
| 2019-10-15 | 2019-10-11 | 16.510 | 481 | -68,773 | 0.00% | 7,941 |
| 2019-10-14 | 2019-10-10 | 16.302 | 69,254 | +5,771 | 0.05% | 1,128,962 |
| 2019-10-11 | 2019-10-09 | 16.260 | 63,483 | +6,012 | 0.05% | 1,032,245 |
| 2019-10-10 | 2019-10-08 | 15.990 | 57,471 | -6,012 | 0.04% | 918,954 |
| 2019-10-03 | 2019-09-30 | 14.576 | 63,483 | +722 | 0.05% | 925,324 |
| 2019-10-02 | 2019-09-27 | 14.763 | 62,761 | +1,683 | 0.05% | 926,545 |
| 2019-09-26 | 2019-09-24 | 15.117 | 61,078 | +481 | 0.05% | 923,289 |
| 2019-09-25 | 2019-09-23 | 14.971 | 60,597 | +7,935 | 0.04% | 907,198 |
| 2019-09-20 | 2019-09-18 | 16.031 | 52,662 | -4,088 | 0.04% | 844,248 |
| 2019-09-19 | 2019-09-17 | 15.221 | 56,750 | +4,810 | 0.04% | 863,765 |
| 2019-09-17 | 2019-09-13 | 16.219 | 51,940 | +3,366 | 0.04% | 842,394 |
| 2019-09-16 | 2019-09-12 | 15.948 | 48,574 | -2,164 | 0.04% | 774,672 |
| 2019-09-13 | 2019-09-11 | 16.052 | 50,738 | -5,771 | 0.04% | 814,459 |
| 2019-09-12 | 2019-09-10 | 15.595 | 56,509 | +3,366 | 0.04% | 881,247 |
| 2019-09-11 | 2019-09-09 | 15.969 | 53,143 | +3,848 | 0.04% | 848,645 |
| 2019-09-10 | 2019-09-06 | 14.992 | 49,295 | -241 | 0.04% | 739,021 |
| 2019-09-09 | 2019-09-05 | 14.742 | 49,536 | -1,443 | 0.04% | 730,274 |
| 2019-09-06 | 2019-09-04 | 14.971 | 50,979 | -1,442 | 0.04% | 763,207 |
| 2019-09-05 | 2019-09-03 | 14.888 | 52,421 | +2,164 | 0.04% | 780,435 |
| 2019-09-04 | 2019-09-02 | 14.971 | 50,257 | -962 | 0.04% | 752,398 |
| 2019-09-02 | 2019-08-29 | 14.555 | 51,219 | -721 | 0.04% | 745,500 |
| 2019-08-30 | 2019-08-28 | 14.472 | 51,940 | -241 | 0.04% | 751,674 |
| 2019-08-29 | 2019-08-27 | 14.763 | 52,181 | -481 | 0.04% | 770,352 |
| 2019-08-28 | 2019-08-26 | 14.389 | 52,662 | +1,443 | 0.04% | 757,743 |
| 2019-08-27 | 2019-08-23 | 14.909 | 51,219 | -481 | 0.04% | 763,605 |
| 2019-08-26 | 2019-08-22 | 15.054 | 51,700 | -1,443 | 0.04% | 778,301 |
| 2019-08-23 | 2019-08-21 | 15.262 | 53,143 | -9,137 | 0.04% | 811,074 |
| 2019-08-22 | 2019-08-20 | 14.597 | 62,280 | -1,924 | 0.05% | 909,084 |
| 2019-08-21 | 2019-08-19 | 14.514 | 64,204 | +481 | 0.05% | 931,829 |
| 2019-08-20 | 2019-08-16 | 13.661 | 63,723 | -1,202 | 0.05% | 870,523 |
| 2019-08-15 | 2019-08-13 | 13.141 | 64,925 | -9,860 | 0.05% | 853,194 |
| 2019-08-14 | 2019-08-12 | 13.827 | 74,785 | +7,936 | 0.06% | 1,034,081 |
| 2019-08-13 | 2019-08-09 | 14.222 | 66,849 | +1,443 | 0.05% | 950,757 |
| 2019-08-12 | 2019-08-08 | 14.472 | 65,406 | +2,164 | 0.05% | 946,554 |
| 2019-08-08 | 2019-08-06 | 13.640 | 63,242 | +20,199 | 0.05% | 862,637 |
| 2019-08-07 | 2019-08-05 | 13.515 | 43,043 | +18,275 | 0.03% | 581,747 |
| 2019-08-06 | 2019-08-02 | 14.721 | 24,768 | +5,290 | 0.02% | 364,622 |
| 2019-08-05 | 2019-08-01 | 15.345 | 19,478 | +3,607 | 0.01% | 298,895 |
| 2019-08-02 | 2019-07-31 | 15.553 | 15,871 | -1,202 | 0.01% | 246,845 |
| 2019-07-31 | 2019-07-29 | 15.699 | 17,073 | +962 | 0.01% | 268,025 |
| 2019-07-29 | 2019-07-25 | 15.969 | 16,111 | +481 | 0.01% | 257,278 |
| 2019-07-26 | 2019-07-24 | 15.304 | 15,630 | -5,290 | 0.01% | 239,197 |
| 2019-07-25 | 2019-07-23 | 15.699 | 20,920 | +2,885 | 0.02% | 328,418 |
| 2019-07-24 | 2019-07-22 | 16.343 | 18,035 | -2,885 | 0.01% | 294,752 |
| 2019-07-23 | 2019-07-19 | 16.323 | 20,920 | +9,618 | 0.02% | 341,468 |
| 2019-07-22 | 2019-07-18 | 15.969 | 11,302 | +3,848 | 0.01% | 180,482 |
| 2019-07-19 | 2019-07-17 | 16.343 | 7,454 | +240 | 0.01% | 121,823 |
| 2019-07-18 | 2019-07-16 | 16.738 | 7,214 | +5,771 | 0.01% | 120,751 |
| 2019-07-16 | 2019-07-12 | 16.239 | 1,443 | -69,254 | 0.00% | 23,433 |
| 2019-07-15 | 2019-07-11 | 16.530 | 70,697 | +5,531 | 0.05% | 1,168,656 |
| 2019-07-12 | 2019-07-10 | 15.761 | 65,166 | +1,443 | 0.05% | 1,027,091 |
| 2019-07-11 | 2019-07-09 | 14.597 | 63,723 | -3,607 | 0.05% | 930,148 |
| 2019-07-10 | 2019-07-08 | 14.618 | 67,330 | -1,202 | 0.05% | 984,198 |
| 2019-07-09 | 2019-07-05 | 14.784 | 68,532 | +6,973 | 0.05% | 1,013,168 |
| 2019-07-08 | 2019-07-04 | 13.786 | 61,559 | -240 | 0.05% | 848,640 |
| 2019-07-05 | 2019-07-03 | 13.827 | 61,799 | +8,897 | 0.05% | 854,519 |
| 2019-07-04 | 2019-07-02 | 13.412 | 52,902 | -2,164 | 0.04% | 709,497 |
| 2019-07-03 | 2019-06-28 | 13.308 | 55,066 | +5,530 | 0.04% | 732,794 |
| 2019-07-02 | 2019-06-27 | 13.432 | 49,536 | +722 | 0.04% | 665,383 |
| 2019-06-28 | 2019-06-26 | 13.432 | 48,814 | +4,809 | 0.04% | 655,685 |
| 2019-06-27 | 2019-06-25 | 12.892 | 44,005 | +3,607 | 0.03% | 567,299 |
| 2019-06-26 | 2019-06-24 | 12.684 | 40,398 | +22,123 | 0.03% | 512,399 |
| 2019-06-25 | 2019-06-21 | 12.018 | 18,275 | +6,492 | 0.01% | 219,636 |
| 2019-06-24 | 2019-06-20 | 12.039 | 11,783 | -6,733 | 0.01% | 141,858 |
| 2019-06-21 | 2019-06-19 | 11.834 | 18,516 | -3,607 | 0.01% | 219,124 |
| 2019-06-20 | 2019-06-18 | 11.644 | 22,123 | +356 | 0.02% | 257,603 |
| 2019-06-18 | 2019-06-14 | 11.813 | 21,767 | +9,464 | 0.02% | 257,137 |
| 2019-06-17 | 2019-06-13 | 12.109 | 12,303 | +236 | 0.01% | 148,977 |
| 2019-06-13 | 2019-06-11 | 11.517 | 12,067 | -1,892 | 0.01% | 138,980 |
| 2019-06-11 | 2019-06-06 | 10.883 | 13,959 | -1,183 | 0.01% | 151,921 |
| 2019-06-10 | 2019-06-05 | 10.841 | 15,142 | -1,183 | 0.01% | 164,156 |
| 2019-06-06 | 2019-06-04 | 10.757 | 16,325 | +8,990 | 0.01% | 175,601 |
| 2019-06-04 | 2019-05-31 | 11.243 | 7,335 | -1,892 | 0.01% | 82,464 |
| 2019-06-03 | 2019-05-30 | 11.095 | 9,227 | -237 | 0.01% | 102,370 |
| 2019-05-28 | 2019-05-24 | 10.799 | 9,464 | -473 | 0.01% | 102,200 |
| 2019-05-27 | 2019-05-23 | 10.757 | 9,937 | +6,625 | 0.01% | 106,888 |
| 2019-05-23 | 2019-05-21 | 10.883 | 3,312 | +3,075 | 0.00% | 36,046 |
| 2019-05-22 | 2019-05-20 | 10.947 | 237 | +237 | 0.00% | 2,594 |
| 2019-05-21 | 2019-05-17 | 11.052 | 0 | -1,420 | ||
| 2019-05-20 | 2019-05-16 | 11.052 | 1,420 | +710 | 0.00% | 15,694 |
| 2019-05-16 | 2019-05-14 | 10.651 | 710 | +473 | 0.00% | 7,562 |
| 2019-05-15 | 2019-05-10 | 10.841 | 237 | -4,258 | 0.00% | 2,569 |
| 2019-05-14 | 2019-05-09 | 10.239 | 4,495 | +946 | 0.00% | 46,023 |
| 2019-05-10 | 2019-05-08 | 10.862 | 3,549 | -6,388 | 0.00% | 38,550 |
| 2019-05-09 | 2019-05-07 | 11.031 | 9,937 | +6,151 | 0.01% | 109,618 |
| 2019-05-08 | 2019-05-06 | 10.904 | 3,786 | +3,786 | 0.00% | 41,284 |
| 2019-05-06 | 2019-05-02 | 11.200 | 0 | -7,808 | ||
| 2019-05-03 | 2019-04-30 | 10.651 | 7,808 | -1,893 | 0.01% | 83,162 |
| 2019-04-29 | 2019-04-25 | 10.693 | 9,701 | +8,281 | 0.01% | 103,734 |
| 2019-04-26 | 2019-04-24 | 11.200 | 1,420 | +947 | 0.00% | 15,904 |
| 2019-04-25 | 2019-04-23 | 11.137 | 473 | +473 | 0.00% | 5,268 |
| 2019-04-24 | 2019-04-18 | 11.095 | 0 | -473 | ||
| 2019-04-23 | 2019-04-17 | 10.651 | 473 | -10,411 | 0.00% | 5,038 |
| 2019-04-18 | 2019-04-16 | 10.714 | 10,884 | +10,884 | 0.01% | 116,614 |
| 2019-04-17 | 2019-04-15 | 10.672 | 0 | -7,098 | ||
| 2019-04-16 | 2019-04-12 | 10.017 | 7,098 | -3,549 | 0.01% | 71,100 |
| 2019-04-15 | 2019-04-11 | 9.932 | 10,647 | +1,893 | 0.01% | 105,750 |
| 2019-04-11 | 2019-04-09 | 10.186 | 8,754 | +473 | 0.01% | 89,168 |
| 2019-04-10 | 2019-04-08 | 10.228 | 8,281 | +4,022 | 0.01% | 84,700 |
| 2019-04-09 | 2019-04-04 | 10.197 | 4,259 | +4,259 | 0.00% | 43,427 |
| 2019-04-04 | 2019-04-02 | 10.186 | 0 | -4,969 | ||
| 2019-04-03 | 2019-04-01 | 9.858 | 4,969 | -5,678 | 0.00% | 48,986 |
| 2019-04-02 | 2019-03-29 | 9.087 | 10,647 | -1,893 | 0.01% | 96,750 |
| 2019-04-01 | 2019-03-28 | 9.193 | 12,540 | +12,540 | 0.01% | 115,277 |
| 2019-03-29 | 2019-03-27 | 9.383 | 0 | -12,540 | ||
| 2019-03-28 | 2019-03-26 | 9.425 | 12,540 | +11,830 | 0.01% | 118,192 |
| 2019-03-27 | 2019-03-25 | 9.425 | 710 | +710 | 0.00% | 6,692 |
| 2019-03-25 | 2019-03-21 | 9.404 | 0 | -5,915 | ||
| 2019-03-22 | 2019-03-20 | 9.446 | 5,915 | +3,076 | 0.00% | 55,875 |
| 2019-03-20 | 2019-03-18 | 8.876 | 2,839 | -710 | 0.00% | 25,198 |
| 2019-03-19 | 2019-03-15 | 8.421 | 3,549 | +1,183 | 0.00% | 29,887 |
| 2019-03-18 | 2019-03-14 | 8.369 | 2,366 | +2,366 | 0.00% | 19,800 |
| 2019-03-13 | 2019-03-11 | 8.316 | 0 | -6,625 | ||
| 2019-03-12 | 2019-03-08 | 8.168 | 6,625 | -8,754 | 0.01% | 54,112 |
| 2019-03-11 | 2019-03-07 | 8.432 | 15,379 | +13,250 | 0.01% | 129,675 |
| 2019-03-08 | 2019-03-06 | 8.664 | 2,129 | -12,540 | 0.00% | 18,447 |
| 2019-03-07 | 2019-03-05 | 8.728 | 14,669 | +12,066 | 0.01% | 128,028 |
| 2019-03-06 | 2019-03-04 | 8.242 | 2,603 | +474 | 0.00% | 21,453 |
| 2019-03-05 | 2019-03-01 | 7.756 | 2,129 | -4,023 | 0.00% | 16,512 |
| 2019-03-04 | 2019-02-28 | 7.639 | 6,152 | -8,517 | 0.00% | 46,998 |
| 2019-03-01 | 2019-02-27 | 7.344 | 14,669 | +4,968 | 0.01% | 107,723 |
| 2019-02-28 | 2019-02-26 | 7.735 | 9,701 | +1,420 | 0.01% | 75,033 |
| 2019-02-27 | 2019-02-25 | 7.713 | 8,281 | +8,281 | 0.01% | 63,875 |
| 2019-02-26 | 2019-02-22 | 7.766 | 0 | -1,893 | ||
| 2019-02-25 | 2019-02-21 | 7.079 | 1,893 | -2,839 | 0.00% | 13,401 |
| 2019-02-22 | 2019-02-20 | 7.016 | 4,732 | -11,120 | 0.00% | 33,200 |
| 2019-02-21 | 2019-02-19 | 6.815 | 15,852 | +15,379 | 0.01% | 108,036 |
| 2019-02-20 | 2019-02-18 | 6.910 | 473 | -1,183 | 0.00% | 3,269 |
| 2019-02-19 | 2019-02-15 | 6.847 | 1,656 | +1,656 | 0.00% | 11,339 |
| 2019-02-15 | 2019-02-13 | 7.016 | 0 | -17,272 | ||
| 2019-02-01 | 2019-01-30 | 6.805 | 17,272 | +473 | 0.01% | 117,531 |
| 2019-01-31 | 2019-01-29 | 6.858 | 16,799 | -473 | 0.01% | 115,200 |
| 2019-01-30 | 2019-01-28 | 6.858 | 17,272 | +4,496 | 0.01% | 118,444 |
| 2019-01-29 | 2019-01-25 | 6.889 | 12,776 | +1,183 | 0.01% | 88,017 |
| 2019-01-25 | 2019-01-23 | 6.762 | 11,593 | +3,075 | 0.01% | 78,397 |
| 2019-01-24 | 2019-01-22 | 6.858 | 8,518 | +6,152 | 0.01% | 58,413 |
| 2019-01-23 | 2019-01-21 | 6.889 | 2,366 | +2,366 | 0.00% | 16,300 |
| 2018-12-10 | 2018-12-06 | 9.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy