History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZINVEST GLOBAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 23,500 +0 0.02% 41,360
2025-10-13 2025-10-09 1.840 23,500 +0 0.02% 43,240
2025-10-10 2025-10-08 1.870 23,500 -500 0.02% 43,945
2025-10-06 2025-10-02 1.810 24,000 +1,250 0.02% 43,440
2025-09-26 2025-09-24 2.050 22,750 -14,750 0.01% 46,637
2025-09-24 2025-09-22 2.140 37,500 +14,750 0.02% 80,250
2025-08-08 2025-08-06 1.750 22,750 -250 0.01% 39,812
2024-10-04 2024-10-02 3.000 23,000 -250 0.01% 69,000
2024-09-20 2024-09-17 1.870 23,250 -500 0.02% 43,478
2024-09-17 2024-09-13 1.990 23,750 +500 0.02% 47,262
2024-09-03 2024-08-30 2.090 23,250 -1,250 0.02% 48,592
2024-07-12 2024-07-10 2.210 24,500 -5,250 0.02% 54,145
2024-06-25 2024-06-21 2.230 29,750 -500 0.02% 66,342
2024-06-24 2024-06-20 2.180 30,250 -250 0.02% 65,945
2024-05-20 2024-05-16 1.980 30,500 +250 0.02% 60,390
2024-05-02 2024-04-29 1.630 30,250 -1,250 0.02% 49,308
2024-04-08 2024-04-03 1.650 31,500 -4,500 0.02% 51,975
2024-04-02 2024-03-27 1.300 36,000 -3,250 0.02% 46,800
2024-03-11 2024-03-07 1.060 39,250 +4,500 0.03% 41,605
2024-03-04 2024-02-29 1.110 34,750 +250 0.02% 38,572
2024-02-28 2024-02-26 1.200 34,500 -2,250 0.02% 41,400
2024-02-21 2024-02-19 1.040 36,750 -2,000 0.02% 38,220
2024-02-20 2024-02-16 1.030 38,750 -1,000 0.03% 39,912
2024-02-07 2024-02-05 0.880 39,750 +2,250 0.03% 34,980
2024-02-06 2024-02-02 0.930 37,500 +1,250 0.02% 34,875
2024-01-24 2024-01-22 0.900 36,250 +1,250 0.02% 32,625
2024-01-22 2024-01-18 0.950 35,000 +1,250 0.02% 33,250
2024-01-19 2024-01-17 0.970 33,750 +2,500 0.02% 32,738
2024-01-16 2024-01-12 1.030 31,250 +4,250 0.02% 32,188
2024-01-11 2024-01-09 1.150 27,000 -4,250 0.02% 31,050
2024-01-04 2024-01-02 1.050 31,250 +1,000 0.02% 32,812
2023-12-29 2023-12-27 1.020 30,250 +1,250 0.02% 30,855
2023-12-28 2023-12-22 1.010 29,000 +2,000 0.02% 29,290
2023-12-18 2023-12-14 1.020 27,000 +1,500 0.02% 27,540
2023-12-15 2023-12-13 1.160 25,500 +750 0.02% 29,580
2023-12-14 2023-12-12 1.270 24,750 +750 0.02% 31,432
2023-12-12 2023-12-08 1.310 24,000 +750 0.02% 31,440
2023-12-06 2023-12-04 1.420 23,250 +1,000 0.02% 33,015
2023-08-04 2023-08-02 2.630 22,250 -10,250 0.01% 58,518
2023-07-31 2023-07-27 2.610 32,500 +10,250 0.02% 84,825
2023-04-26 2023-04-24 2.700 22,250 +2,500 0.01% 60,075
2023-04-25 2023-04-21 2.880 19,750 +3,000 0.01% 56,880
2023-03-16 2023-03-14 3.290 16,750 +500 0.01% 55,108
2023-01-04 2022-12-30 4.090 16,250 +14,000 0.01% 66,462
2022-12-29 2022-12-23 3.280 2,250 -2,000 0.00% 7,380
2022-12-16 2022-12-14 3.890 4,250 +2,000 0.00% 16,532
2022-12-12 2022-12-08 3.960 2,250 -7,000 0.00% 8,910
2022-12-07 2022-12-05 3.650 9,250 -3,000 0.01% 33,762
2022-07-15 2022-07-13 4.360 12,250 -3,000 0.01% 53,410
2022-07-12 2022-07-08 4.350 15,250 +10,000 0.01% 66,338
2022-06-09 2022-06-07 4.310 5,250 -750 0.00% 22,627
2022-06-08 2022-06-06 4.180 6,000 +750 0.00% 25,080
2022-05-17 2022-05-13 4.630 5,250 -5,000 0.00% 24,308
2022-05-10 2022-05-05 5.030 10,250 +3,250 0.01% 51,558
2022-03-22 2022-03-18 8.390 7,000 -3,000 0.00% 58,730
2022-03-21 2022-03-17 8.000 10,000 -500 0.01% 80,000
2022-02-04 2022-01-27 10.820 10,500 -500 0.01% 113,610
2021-12-16 2021-12-14 11.760 11,000 -250 0.01% 129,360
2021-11-18 2021-11-16 13.500 11,250 +250 0.01% 151,875
2021-11-05 2021-11-03 17.000 11,000 +5,000 0.01% 187,000
2021-11-02 2021-10-29 16.500 6,000 -250 0.00% 99,000
2021-11-01 2021-10-28 15.180 6,250 +250 0.00% 94,875
2021-10-26 2021-10-22 18.600 6,000 +3,000 0.00% 111,600
2021-09-16 2021-09-14 22.050 3,000 +1,250 0.00% 66,150
2021-09-10 2021-09-08 24.600 1,750 -500 0.00% 43,050
2021-09-03 2021-09-01 25.950 2,250 +250 0.00% 58,388
2021-08-30 2021-08-26 24.750 2,000 -500 0.00% 49,500
2021-08-25 2021-08-23 21.700 2,500 +500 0.00% 54,250
2021-08-04 2021-08-02 25.250 2,000 -250 0.00% 50,500
2021-07-29 2021-07-27 22.400 2,250 -500 0.00% 50,400
2021-07-23 2021-07-21 26.950 2,750 -250 0.00% 74,112
2021-07-21 2021-07-19 27.300 3,000 +500 0.00% 81,900
2021-06-18 2021-06-16 31.753 2,500 +55 0.00% 79,383
2021-06-17 2021-06-15 32.981 2,445 -2,933 0.00% 80,637
2021-06-15 2021-06-10 33.032 5,378 -3,912 0.00% 177,644
2021-06-09 2021-06-07 31.395 9,290 +489 0.01% 291,664
2021-06-02 2021-05-31 31.651 8,801 -489 0.01% 278,561
2021-05-31 2021-05-27 30.526 9,290 -488 0.01% 283,588
2021-05-28 2021-05-26 28.737 9,778 +488 0.01% 280,986
2021-05-26 2021-05-24 28.839 9,290 -488 0.01% 267,912
2021-05-17 2021-05-13 23.265 9,778 +1,466 0.01% 227,489
2021-05-07 2021-05-05 23.726 8,312 -244 0.01% 197,207
2021-05-03 2021-04-29 23.879 8,556 +1,467 0.01% 204,308
2021-04-28 2021-04-26 23.470 7,089 +489 0.00% 166,378
2021-04-16 2021-04-14 25.975 6,600 -2,445 0.00% 171,437
2021-04-14 2021-04-12 24.850 9,045 +978 0.01% 224,772
2021-04-12 2021-04-08 27.305 8,067 +244 0.01% 220,268
2021-03-26 2021-03-24 27.151 7,823 -244 0.01% 212,406
2021-03-24 2021-03-22 29.657 8,067 -978 0.01% 239,242
2021-03-23 2021-03-19 28.737 9,045 -11,245 0.01% 259,922
2021-03-19 2021-03-17 22.140 20,290 -734 0.01% 449,229
2021-03-18 2021-03-16 21.271 21,024 +4,889 0.01% 447,205
2021-03-16 2021-03-12 20.658 16,135 -488 0.01% 333,310
2021-03-15 2021-03-11 20.126 16,623 -2,934 0.01% 334,551
2021-03-05 2021-03-03 18.735 19,557 +489 0.01% 366,400
2021-03-01 2021-02-25 19.021 19,068 -7,823 0.01% 362,699
2021-02-26 2021-02-24 18.817 26,891 +4,645 0.02% 506,003
2021-02-25 2021-02-23 19.430 22,246 -1,222 0.01% 432,249
2021-02-24 2021-02-22 19.349 23,468 +3,667 0.02% 454,073
2021-02-23 2021-02-19 20.044 19,801 -6,845 0.01% 396,891
2021-02-22 2021-02-18 20.085 26,646 +244 0.02% 535,182
2021-02-19 2021-02-17 20.310 26,402 +489 0.02% 536,221
2021-02-18 2021-02-16 20.249 25,913 +733 0.02% 524,700
2021-02-16 2021-02-09 20.228 25,180 -9,778 0.02% 509,343
2021-02-09 2021-02-05 20.760 34,958 -2,689 0.02% 725,723
2021-02-08 2021-02-04 20.392 37,647 +7,089 0.02% 767,686
2021-02-05 2021-02-03 21.322 30,558 -489 0.02% 651,567
2021-02-01 2021-01-28 20.126 31,047 +2,689 0.02% 624,846
2021-01-29 2021-01-27 21.373 28,358 -11,489 0.02% 606,108
2021-01-27 2021-01-25 22.498 39,847 -245 0.03% 896,492
2021-01-26 2021-01-22 22.959 40,092 -244 0.03% 920,454
2021-01-25 2021-01-21 23.674 40,336 +10,023 0.03% 954,931
2021-01-22 2021-01-20 23.419 30,313 -9,290 0.02% 709,892
2021-01-21 2021-01-19 21.680 39,603 -4,645 0.03% 858,602
2021-01-20 2021-01-18 21.271 44,248 +245 0.03% 941,207
2021-01-19 2021-01-15 20.351 44,003 +244 0.03% 895,496
2021-01-15 2021-01-13 20.044 43,759 +489 0.03% 877,105
2021-01-14 2021-01-12 20.064 43,270 -4,889 0.03% 868,189
2021-01-13 2021-01-11 19.635 48,159 +7,089 0.03% 945,599
2021-01-12 2021-01-08 20.760 41,070 -489 0.03% 852,607
2021-01-11 2021-01-07 19.778 41,559 +6,112 0.03% 821,958
2021-01-08 2021-01-06 20.433 35,447 -6,845 0.02% 724,274
2021-01-06 2021-01-04 18.571 42,292 +8,067 0.03% 785,420
2021-01-05 2020-12-31 19.533 34,225 +978 0.02% 668,505
2021-01-04 2020-12-29 19.001 33,247 +4,889 0.02% 631,722
2020-12-30 2020-12-28 19.328 28,358 -733 0.02% 548,107
2020-12-23 2020-12-21 20.606 29,091 -244 0.02% 599,462
2020-12-22 2020-12-18 19.758 29,335 -734 0.02% 579,591
2020-12-18 2020-12-16 18.858 30,069 +734 0.02% 567,033
2020-12-11 2020-12-09 18.980 29,335 -489 0.02% 556,791
2020-12-10 2020-12-08 18.919 29,824 +244 0.02% 564,242
2020-12-04 2020-12-02 20.126 29,580 +733 0.02% 595,321
2020-12-01 2020-11-27 21.271 28,847 -6,844 0.02% 613,610
2020-11-30 2020-11-26 20.453 35,691 -8,068 0.02% 729,990
2020-11-27 2020-11-25 19.942 43,759 -733 0.03% 872,630
2020-11-26 2020-11-24 20.964 44,492 +4,400 0.03% 932,747
2020-11-25 2020-11-23 21.629 40,092 -489 0.03% 867,154
2020-11-20 2020-11-18 22.959 40,581 +978 0.03% 931,681
2020-11-19 2020-11-17 22.652 39,603 +489 0.03% 897,078
2020-11-18 2020-11-16 21.527 39,114 -8,312 0.03% 842,001
2020-11-17 2020-11-13 21.680 47,426 +5,134 0.03% 1,028,207
2020-11-13 2020-11-11 21.578 42,292 +489 0.03% 912,576
2020-11-12 2020-11-10 21.885 41,803 +1,956 0.03% 914,849
2020-11-11 2020-11-09 22.805 39,847 +1,955 0.03% 908,717
2020-11-10 2020-11-06 23.163 37,892 +9,779 0.03% 877,696
2020-11-09 2020-11-05 23.777 28,113 -3,423 0.02% 668,434
2020-11-05 2020-11-03 21.783 31,536 +245 0.02% 686,933
2020-11-03 2020-10-30 21.885 31,291 +4,889 0.02% 684,796
2020-11-02 2020-10-29 22.805 26,402 -4,889 0.02% 602,102
2020-10-28 2020-10-23 21.936 31,291 +244 0.02% 686,396
2020-10-23 2020-10-21 22.089 31,047 +978 0.02% 685,806
2020-10-22 2020-10-20 22.549 30,069 +978 0.02% 678,041
2020-10-21 2020-10-19 23.010 29,091 +244 0.02% 669,375
2020-10-19 2020-10-15 23.674 28,847 -733 0.02% 682,936
2020-10-15 2020-10-12 25.311 29,580 -1,956 0.02% 748,689
2020-10-14 2020-10-09 23.879 31,536 +6,112 0.02% 753,046
2020-10-09 2020-10-07 23.674 25,424 +978 0.02% 601,898
2020-10-05 2020-09-29 22.959 24,446 -12,468 0.02% 561,245
2020-09-28 2020-09-24 23.828 36,914 +978 0.02% 879,580
2020-09-25 2020-09-23 25.413 35,936 -489 0.02% 913,239
2020-09-24 2020-09-22 25.106 36,425 +489 0.02% 914,491
2020-09-23 2020-09-21 25.413 35,936 +3,667 0.02% 913,239
2020-09-22 2020-09-18 26.947 32,269 +1,956 0.02% 869,549
2020-09-18 2020-09-16 27.714 30,313 +9,778 0.02% 840,091
2020-09-17 2020-09-15 28.123 20,535 -10,512 0.01% 577,505
2020-09-15 2020-09-11 26.589 31,047 +245 0.02% 825,508
2020-09-14 2020-09-10 25.924 30,802 +1,711 0.02% 798,519
2020-09-10 2020-09-08 26.998 29,091 -733 0.02% 785,400
2020-09-08 2020-09-04 28.174 29,824 +1,711 0.02% 840,264
2020-09-04 2020-09-02 28.634 28,113 -2,445 0.02% 804,995
2020-09-03 2020-09-01 28.634 30,558 -3,667 0.02% 875,006
2020-09-02 2020-08-31 29.657 34,225 +245 0.02% 1,015,008
2020-08-31 2020-08-27 29.043 33,980 +733 0.02% 986,893
2020-08-28 2020-08-26 29.248 33,247 +245 0.02% 972,404
2020-08-27 2020-08-25 30.628 33,002 -2,934 0.02% 1,010,800
2020-08-26 2020-08-24 31.907 35,936 +245 0.02% 1,146,601
2020-08-25 2020-08-21 32.981 35,691 +2,200 0.02% 1,177,109
2020-08-24 2020-08-20 33.748 33,491 -1,223 0.02% 1,130,239
2020-08-20 2020-08-18 34.515 34,714 -1,466 0.02% 1,198,137
2020-08-18 2020-08-14 33.441 36,180 -2,201 0.02% 1,209,886
2020-08-17 2020-08-13 32.111 38,381 +1,712 0.03% 1,232,464
2020-08-14 2020-08-12 32.214 36,669 +4,889 0.02% 1,181,239
2020-08-13 2020-08-11 33.083 31,780 +489 0.02% 1,051,372
2020-08-12 2020-08-10 33.594 31,291 -734 0.02% 1,051,194
2020-08-11 2020-08-07 34.975 32,025 +245 0.02% 1,120,065
2020-08-10 2020-08-06 35.435 31,780 +733 0.02% 1,126,122
2020-08-07 2020-08-05 35.179 31,047 +245 0.02% 1,092,210
2020-08-06 2020-08-04 34.719 30,802 +12,223 0.02% 1,069,416
2020-08-05 2020-08-03 35.793 18,579 +6,356 0.01% 664,995
2020-08-03 2020-07-30 38.452 12,223 +3,667 0.01% 469,996
2020-07-31 2020-07-29 38.810 8,556 -734 0.01% 332,056
2020-07-29 2020-07-27 36.815 9,290 +489 0.01% 342,016
2020-07-28 2020-07-24 35.282 8,801 +489 0.01% 310,513
2020-07-27 2020-07-23 37.327 8,312 +1,956 0.01% 310,261
2020-07-22 2020-07-20 33.748 6,356 -489 0.00% 214,499
2020-07-21 2020-07-17 33.696 6,845 +733 0.00% 230,652
2020-07-20 2020-07-16 32.725 6,112 +734 0.00% 200,014
2020-07-17 2020-07-15 34.719 5,378 -5,378 0.00% 186,719
2020-07-16 2020-07-14 34.157 10,756 -978 0.01% 367,388
2020-07-14 2020-07-10 36.202 11,734 -245 0.01% 424,793
2020-07-13 2020-07-09 33.645 11,979 +4,645 0.01% 403,037
2020-07-10 2020-07-08 34.566 7,334 -19,557 0.00% 253,505
2020-07-09 2020-07-07 33.338 26,891 -489 0.02% 896,505
2020-07-08 2020-07-06 32.571 27,380 -4,645 0.02% 891,807
2020-07-07 2020-07-03 33.543 32,025 +3,667 0.02% 1,074,215
2020-07-06 2020-07-02 34.770 28,358 +489 0.02% 986,013
2020-07-03 2020-06-30 32.469 27,869 -244 0.02% 904,885
2020-06-30 2020-06-26 31.600 28,113 +1,222 0.02% 888,370
2020-06-26 2020-06-23 32.776 26,891 +245 0.02% 881,380
2020-06-24 2020-06-22 32.674 26,646 +3,178 0.02% 870,625
2020-06-23 2020-06-19 33.543 23,468 +733 0.02% 787,187
2020-06-22 2020-06-18 32.520 22,735 -244 0.02% 739,350
2020-06-19 2020-06-17 33.061 22,979 -245 0.02% 759,708
2020-06-18 2020-06-16 33.061 23,224 -822 0.02% 767,808
2020-06-17 2020-06-15 31.917 24,046 +961 0.02% 767,485
2020-06-16 2020-06-12 33.321 23,085 +9,859 0.02% 769,213
2020-06-15 2020-06-11 33.789 13,226 +9,859 0.01% 446,890
2020-06-12 2020-06-10 35.088 3,367 +481 0.00% 118,142
2020-06-10 2020-06-08 37.583 2,886 +241 0.00% 108,466
2020-06-08 2020-06-04 39.091 2,645 +481 0.00% 103,396
2020-06-05 2020-06-03 40.339 2,164 -1,443 0.00% 87,293
2020-06-04 2020-06-02 38.571 3,607 -721 0.00% 139,126
2020-06-03 2020-06-01 35.868 4,328 -481 0.00% 155,237
2020-06-01 2020-05-28 31.865 4,809 +1,202 0.00% 153,241
2020-05-29 2020-05-27 32.021 3,607 +1,443 0.00% 115,501
2020-05-27 2020-05-25 34.724 2,164 -962 0.00% 75,144
2020-05-26 2020-05-22 31.501 3,126 +240 0.00% 98,474
2020-05-25 2020-05-21 34.413 2,886 -240 0.00% 99,315
2020-05-21 2020-05-19 36.284 3,126 -1,443 0.00% 113,423
2020-05-20 2020-05-18 37.324 4,569 -240 0.00% 170,531
2020-05-19 2020-05-15 37.843 4,809 -241 0.00% 181,989
2020-05-15 2020-05-13 34.620 5,050 -721 0.00% 174,833
2020-05-14 2020-05-12 31.969 5,771 -962 0.00% 184,495
2020-05-13 2020-05-11 31.346 6,733 -240 0.00% 211,050
2020-05-12 2020-05-08 30.878 6,973 +240 0.01% 215,310
2020-05-08 2020-05-06 27.499 6,733 +721 0.00% 185,150
2020-05-06 2020-05-04 26.823 6,012 -721 0.00% 161,260
2020-04-24 2020-04-22 27.863 6,733 -1,443 0.00% 187,600
2020-04-22 2020-04-20 28.798 8,176 -240 0.01% 235,456
2020-04-21 2020-04-17 28.175 8,416 -1,924 0.01% 237,117
2020-04-20 2020-04-16 29.110 10,340 +240 0.01% 301,000
2020-04-17 2020-04-15 28.642 10,100 +2,165 0.01% 289,289
2020-04-16 2020-04-14 30.826 7,935 -481 0.01% 244,602
2020-04-15 2020-04-09 29.942 8,416 -5,531 0.01% 251,992
2020-04-14 2020-04-08 28.642 13,947 +962 0.01% 399,476
2020-04-09 2020-04-07 29.630 12,985 +1,924 0.01% 384,747
2020-04-06 2020-04-02 30.150 11,061 -722 0.01% 333,489
2020-04-03 2020-04-01 27.395 11,783 +722 0.01% 322,794
2020-04-02 2020-03-31 27.967 11,061 -4,810 0.01% 309,339
2020-04-01 2020-03-30 25.783 15,871 +1,443 0.01% 409,208
2020-03-31 2020-03-27 26.667 14,428 +8,897 0.01% 384,753
2020-03-30 2020-03-26 27.447 5,531 -3,126 0.00% 151,809
2020-03-27 2020-03-25 27.395 8,657 +3,126 0.01% 237,157
2020-03-26 2020-03-24 25.420 5,531 -4,569 0.00% 140,595
2020-03-25 2020-03-23 22.301 10,100 +1,924 0.01% 225,236
2020-03-24 2020-03-20 23.704 8,176 +1,924 0.01% 193,805
2020-03-20 2020-03-18 21.989 6,252 -241 0.00% 137,473
2020-03-19 2020-03-17 22.457 6,493 +481 0.00% 145,810
2020-03-17 2020-03-13 27.239 6,012 +1,203 0.00% 163,760
2020-03-13 2020-03-11 29.370 4,809 -1,443 0.00% 141,241
2020-03-12 2020-03-10 28.902 6,252 -241 0.00% 180,698
2020-03-11 2020-03-09 28.902 6,493 -16,111 0.00% 187,663
2020-03-10 2020-03-06 31.969 22,604 -5,771 0.02% 722,635
2020-03-09 2020-03-05 31.553 28,375 -1,683 0.02% 895,330
2020-03-06 2020-03-04 30.462 30,058 -8,176 0.02% 915,622
2020-03-05 2020-03-03 30.462 38,234 -481 0.03% 1,164,678
2020-03-04 2020-03-02 29.734 38,715 +241 0.03% 1,151,155
2020-03-03 2020-02-28 30.982 38,474 -7,695 0.03% 1,191,989
2020-02-28 2020-02-26 30.566 46,169 -481 0.03% 1,411,193
2020-02-26 2020-02-24 30.566 46,650 +240 0.03% 1,425,895
2020-02-25 2020-02-21 30.670 46,410 -240 0.03% 1,423,384
2020-02-24 2020-02-20 31.034 46,650 +4,088 0.03% 1,447,720
2020-02-21 2020-02-19 31.865 42,562 +16,111 0.03% 1,356,254
2020-02-20 2020-02-18 30.150 26,451 +5,531 0.02% 797,496
2020-02-19 2020-02-17 27.967 20,920 +1,202 0.02% 585,063
2020-02-18 2020-02-14 27.499 19,718 -722 0.01% 542,222
2020-02-17 2020-02-13 25.160 20,440 +1,924 0.02% 514,262
2020-02-14 2020-02-12 24.692 18,516 +11,062 0.01% 457,193
2020-02-13 2020-02-11 23.912 7,454 -241 0.01% 178,240
2020-02-12 2020-02-10 22.820 7,695 -4,088 0.01% 175,603
2020-02-11 2020-02-07 21.417 11,783 +481 0.01% 252,355
2020-02-10 2020-02-06 21.417 11,302 +962 0.01% 242,053
2020-02-07 2020-02-05 21.157 10,340 -6,252 0.01% 218,763
2020-02-06 2020-02-04 20.564 16,592 +962 0.01% 341,204
2020-01-31 2020-01-29 20.585 15,630 +481 0.01% 321,746
2020-01-30 2020-01-24 21.365 15,149 +1,923 0.01% 323,656
2020-01-23 2020-01-21 22.301 13,226 -480 0.01% 294,947
2020-01-20 2020-01-16 22.820 13,706 +2,404 0.01% 312,776
2020-01-16 2020-01-14 22.145 11,302 +3,126 0.01% 250,278
2020-01-14 2020-01-10 22.457 8,176 +4,809 0.01% 183,604
2020-01-13 2020-01-09 22.612 3,367 -240 0.00% 76,136
2020-01-02 2019-12-27 19.857 3,607 +481 0.00% 71,626
2019-12-30 2019-12-24 19.400 3,126 +481 0.00% 60,644
2019-12-23 2019-12-19 19.525 2,645 +240 0.00% 51,643
2019-12-19 2019-12-17 19.837 2,405 -3,126 0.00% 47,707
2019-12-11 2019-12-09 19.920 5,531 -1,442 0.00% 110,176
2019-12-10 2019-12-06 20.273 6,973 +961 0.01% 141,365
2019-12-06 2019-12-04 20.211 6,012 +3,126 0.00% 121,508
2019-12-04 2019-12-02 21.053 2,886 -240 0.00% 60,759
2019-11-28 2019-11-26 22.145 3,126 -241 0.00% 69,224
2019-11-26 2019-11-22 22.041 3,367 -1,923 0.00% 74,211
2019-11-19 2019-11-15 21.989 5,290 +240 0.00% 116,320
2019-11-12 2019-11-08 22.145 5,050 +241 0.00% 111,830
2019-11-11 2019-11-07 20.585 4,809 +962 0.00% 98,994
2019-11-08 2019-11-06 20.544 3,847 +961 0.00% 79,031
2019-11-07 2019-11-05 19.670 2,886 -240 0.00% 56,768
2019-11-06 2019-11-04 19.525 3,126 +481 0.00% 61,034
2019-11-05 2019-11-01 18.152 2,645 -241 0.00% 48,013
2019-11-04 2019-10-31 16.822 2,886 -240 0.00% 48,547
2019-11-01 2019-10-30 16.551 3,126 -241 0.00% 51,739
2019-10-30 2019-10-28 16.946 3,367 +962 0.00% 57,058
2019-10-24 2019-10-22 17.154 2,405 -962 0.00% 41,256
2019-10-17 2019-10-15 16.406 3,367 +241 0.00% 55,238
2019-10-16 2019-10-14 16.343 3,126 +721 0.00% 51,089
2019-10-11 2019-10-09 16.260 2,405 +481 0.00% 39,106
2019-09-25 2019-09-23 14.971 1,924 -240 0.00% 28,804
2019-09-04 2019-09-02 14.971 2,164 -1,203 0.00% 32,397
2019-08-28 2019-08-26 14.389 3,367 +1,203 0.00% 48,447
2019-07-12 2019-07-10 15.761 2,164 +240 0.00% 34,107
2019-07-05 2019-07-03 13.827 1,924 -240 0.00% 26,604
2019-07-02 2019-06-27 13.432 2,164 +962 0.00% 29,068
2019-06-20 2019-06-18 11.644 1,202 +19 0.00% 13,996
2019-06-04 2019-05-31 11.243 1,183 -473 0.00% 13,300
2019-05-30 2019-05-28 11.010 1,656 -710 0.00% 18,233
2019-05-27 2019-05-23 10.757 2,366 +473 0.00% 25,450
2019-05-23 2019-05-21 10.883 1,893 -236 0.00% 20,602
2019-05-21 2019-05-17 11.052 2,129 -237 0.00% 23,531
2019-05-17 2019-05-15 10.609 2,366 -237 0.00% 25,100
2019-05-07 2019-05-03 11.581 2,603 -236 0.00% 30,145
2019-04-25 2019-04-23 11.137 2,839 -237 0.00% 31,618
2019-04-24 2019-04-18 11.095 3,076 -710 0.00% 34,127
2019-04-18 2019-04-16 10.714 3,786 -473 0.00% 40,564
2019-04-17 2019-04-15 10.672 4,259 -1,183 0.00% 45,452
2019-04-16 2019-04-12 10.017 5,442 -236 0.00% 54,512
2019-04-10 2019-04-08 10.228 5,678 -237 0.00% 58,076
2019-04-08 2019-04-03 10.228 5,915 -946 0.00% 60,500
2019-04-04 2019-04-02 10.186 6,861 -2,366 0.01% 69,886
2019-04-03 2019-04-01 9.858 9,227 -474 0.01% 90,963
2019-04-01 2019-03-28 9.193 9,701 -236 0.01% 89,179
2019-03-29 2019-03-27 9.383 9,937 -237 0.01% 93,238
2019-03-28 2019-03-26 9.425 10,174 -236 0.01% 95,892
2019-03-22 2019-03-20 9.446 10,410 -474 0.01% 98,336
2019-03-21 2019-03-19 9.140 10,884 -709 0.01% 99,479
2019-03-20 2019-03-18 8.876 11,593 -1,893 0.01% 102,896
2019-03-19 2019-03-15 8.421 13,486 -710 0.01% 113,571
2019-03-15 2019-03-13 8.559 14,196 -237 0.01% 121,500
2019-03-12 2019-03-08 8.168 14,433 -236 0.01% 117,886
2019-03-11 2019-03-07 8.432 14,669 -237 0.01% 123,688
2019-03-08 2019-03-06 8.664 14,906 -1,183 0.01% 129,152
2019-03-07 2019-03-05 8.728 16,089 -1,183 0.01% 140,422
2019-03-06 2019-03-04 8.242 17,272 -2,129 0.01% 142,352
2019-03-05 2019-03-01 7.756 19,401 -237 0.01% 150,468
2019-03-04 2019-02-28 7.639 19,638 -236 0.01% 150,024
2019-02-27 2019-02-25 7.713 19,874 -237 0.01% 153,297
2019-02-26 2019-02-22 7.766 20,111 -1,893 0.02% 156,187
2019-02-25 2019-02-21 7.079 22,004 -473 0.02% 155,776
2019-02-22 2019-02-20 7.016 22,477 -710 0.02% 157,700
2019-02-20 2019-02-18 6.910 23,187 -710 0.02% 160,231
2019-02-19 2019-02-15 6.847 23,897 +947 0.02% 163,623
2019-02-15 2019-02-13 7.016 22,950 -473 0.02% 161,018
2019-02-14 2019-02-12 6.858 23,423 +473 0.02% 160,625
2019-01-30 2019-01-28 6.858 22,950 +236 0.02% 157,381
2019-01-29 2019-01-25 6.889 22,714 -236 0.02% 156,483
2019-01-22 2019-01-18 7.037 22,950 +236 0.02% 161,503
2019-01-16 2019-01-14 7.122 22,714 -236 0.02% 161,763
2019-01-15 2019-01-11 6.974 22,950 -947 0.02% 160,048
2019-01-14 2019-01-10 6.995 23,897 -236 0.02% 167,158
2019-01-11 2019-01-09 7.185 24,133 -237 0.02% 173,398
2019-01-08 2019-01-04 7.185 24,370 -473 0.02% 175,101
2019-01-04 2019-01-02 7.365 24,843 -237 0.02% 182,962
2019-01-03 2018-12-31 7.851 25,080 -3,785 0.02% 196,898
2019-01-02 2018-12-27 6.657 28,865 -473 0.02% 192,149
2018-12-28 2018-12-24 6.583 29,338 -3,076 0.02% 193,127
2018-12-27 2018-12-20 7.418 32,414 -5,679 0.02% 240,433
2018-12-21 2018-12-19 7.830 38,093 +237 0.03% 298,255
2018-12-20 2018-12-18 7.893 37,856 -710 0.03% 298,800
2018-12-19 2018-12-17 7.988 38,566 +2,366 0.03% 308,071
2018-12-18 2018-12-14 8.020 36,200 -946 0.03% 290,319
2018-12-17 2018-12-13 8.052 37,146 -710 0.03% 299,083
2018-12-14 2018-12-12 8.009 37,856 -3,786 0.03% 303,200
2018-12-13 2018-12-11 8.516 41,642 -6,624 0.03% 354,643
2018-12-12 2018-12-10 8.855 48,266 -11,594 0.04% 427,376
2018-12-11 2018-12-07 9.615 59,860 -10,174 0.05% 575,577
2018-12-10 2018-12-06 9.763 70,034 0.05% 683,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top