History of CCASS shareholding
Participant: DA INTERNATIONAL FINANCIAL SERVICE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-10-13 | 2025-10-09 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2025-10-10 | 2025-10-08 | 1.870 | 250 | +0 | 0.00% | 468 |
| 2025-10-09 | 2025-10-06 | 1.780 | 250 | +0 | 0.00% | 445 |
| 2025-10-08 | 2025-10-03 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2025-10-06 | 2025-10-02 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2025-10-03 | 2025-09-30 | 1.970 | 250 | +0 | 0.00% | 492 |
| 2025-10-02 | 2025-09-29 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2025-09-30 | 2025-09-26 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-09-29 | 2025-09-25 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2025-09-26 | 2025-09-24 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2025-09-25 | 2025-09-23 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2025-09-24 | 2025-09-22 | 2.140 | 250 | +0 | 0.00% | 535 |
| 2025-09-23 | 2025-09-19 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-09-22 | 2025-09-18 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2025-09-19 | 2025-09-17 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2025-09-18 | 2025-09-16 | 1.930 | 250 | +0 | 0.00% | 482 |
| 2025-09-17 | 2025-09-15 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2025-09-16 | 2025-09-12 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-09-15 | 2025-09-11 | 1.830 | 250 | +0 | 0.00% | 458 |
| 2025-09-12 | 2025-09-10 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-09-11 | 2025-09-09 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-09-10 | 2025-09-08 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2025-09-04 | 2025-09-02 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-09-03 | 2025-09-01 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-09-02 | 2025-08-29 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-09-01 | 2025-08-28 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-08-29 | 2025-08-27 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2025-08-28 | 2025-08-26 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2025-08-27 | 2025-08-25 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2025-08-26 | 2025-08-22 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2025-08-25 | 2025-08-21 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2025-08-21 | 2025-08-19 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2025-08-20 | 2025-08-18 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2025-08-19 | 2025-08-15 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2025-08-18 | 2025-08-14 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2025-08-15 | 2025-08-13 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2025-08-14 | 2025-08-12 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2025-08-13 | 2025-08-11 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2025-08-12 | 2025-08-08 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2025-08-11 | 2025-08-07 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2025-08-08 | 2025-08-06 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-08-07 | 2025-08-05 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2025-08-06 | 2025-08-04 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-08-05 | 2025-08-01 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-08-01 | 2025-07-30 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-07-31 | 2025-07-29 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2025-07-30 | 2025-07-28 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2025-07-29 | 2025-07-25 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-07-24 | 2025-07-22 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-07-23 | 2025-07-21 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2025-07-22 | 2025-07-18 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2025-07-21 | 2025-07-17 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-07-18 | 2025-07-16 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-07-17 | 2025-07-15 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2025-07-16 | 2025-07-14 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2025-07-15 | 2025-07-11 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-07-14 | 2025-07-10 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-07-11 | 2025-07-09 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-07-10 | 2025-07-08 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2025-07-09 | 2025-07-07 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2025-07-08 | 2025-07-04 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-07-07 | 2025-07-03 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-07-04 | 2025-07-02 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-07-03 | 2025-06-30 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-07-02 | 2025-06-27 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-06-30 | 2025-06-26 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-06-27 | 2025-06-25 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-06-26 | 2025-06-24 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2025-06-25 | 2025-06-23 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-06-24 | 2025-06-20 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2025-06-23 | 2025-06-19 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2025-06-20 | 2025-06-18 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-06-19 | 2025-06-17 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-06-18 | 2025-06-16 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-06-17 | 2025-06-13 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2025-06-16 | 2025-06-12 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2025-06-13 | 2025-06-11 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-06-12 | 2025-06-10 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2025-06-11 | 2025-06-09 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-06-10 | 2025-06-06 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-06-09 | 2025-06-05 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-06-06 | 2025-06-04 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-06-05 | 2025-06-03 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2025-06-04 | 2025-06-02 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2025-06-03 | 2025-05-30 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2025-06-02 | 2025-05-29 | 1.470 | 250 | +0 | 0.00% | 368 |
| 2025-05-30 | 2025-05-28 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2025-05-29 | 2025-05-27 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2025-05-28 | 2025-05-26 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-05-27 | 2025-05-23 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2025-05-26 | 2025-05-22 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-05-23 | 2025-05-21 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-05-22 | 2025-05-20 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-05-21 | 2025-05-19 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-05-19 | 2025-05-15 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2025-05-15 | 2025-05-13 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-05-14 | 2025-05-12 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-05-12 | 2025-05-08 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-05-09 | 2025-05-07 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-05-08 | 2025-05-06 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-05-07 | 2025-05-02 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2025-05-06 | 2025-04-30 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-05-02 | 2025-04-29 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-04-30 | 2025-04-28 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-04-29 | 2025-04-25 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-04-25 | 2025-04-23 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-04-24 | 2025-04-22 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2025-04-23 | 2025-04-17 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2025-04-22 | 2025-04-16 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-04-17 | 2025-04-15 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-04-16 | 2025-04-14 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2025-04-15 | 2025-04-11 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2025-04-14 | 2025-04-10 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2025-04-11 | 2025-04-09 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2025-04-10 | 2025-04-08 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2025-04-09 | 2025-04-07 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2025-04-08 | 2025-04-03 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2025-04-07 | 2025-04-02 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2025-04-03 | 2025-04-01 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2025-04-02 | 2025-03-31 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2025-04-01 | 2025-03-28 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2025-03-31 | 2025-03-27 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2025-03-28 | 2025-03-26 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2025-03-27 | 2025-03-25 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2025-03-26 | 2025-03-24 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 1.780 | 250 | +0 | 0.00% | 445 |
| 2025-03-24 | 2025-03-20 | 1.780 | 250 | +0 | 0.00% | 445 |
| 2025-03-21 | 2025-03-19 | 1.780 | 250 | +0 | 0.00% | 445 |
| 2025-03-20 | 2025-03-18 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-03-18 | 2025-03-14 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2025-03-17 | 2025-03-13 | 1.770 | 250 | +0 | 0.00% | 442 |
| 2025-03-14 | 2025-03-12 | 1.770 | 250 | +0 | 0.00% | 442 |
| 2025-03-13 | 2025-03-11 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-03-12 | 2025-03-10 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-03-11 | 2025-03-07 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-03-10 | 2025-03-06 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2025-03-07 | 2025-03-05 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-03-06 | 2025-03-04 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2025-03-05 | 2025-03-03 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-03-04 | 2025-02-28 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2025-03-03 | 2025-02-27 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2025-02-28 | 2025-02-26 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2025-02-27 | 2025-02-25 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2025-02-26 | 2025-02-24 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2025-02-25 | 2025-02-21 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2025-02-21 | 2025-02-19 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2025-02-20 | 2025-02-18 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2025-02-19 | 2025-02-17 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2025-02-18 | 2025-02-14 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-02-17 | 2025-02-13 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-02-14 | 2025-02-12 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-02-13 | 2025-02-11 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2025-02-12 | 2025-02-10 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-02-11 | 2025-02-07 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2025-02-10 | 2025-02-06 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2025-02-07 | 2025-02-05 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2025-02-06 | 2025-02-04 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-02-05 | 2025-02-03 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2025-02-04 | 2025-01-28 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2025-02-03 | 2025-01-24 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-01-27 | 2025-01-23 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-01-24 | 2025-01-22 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2025-01-23 | 2025-01-21 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-01-22 | 2025-01-20 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2025-01-21 | 2025-01-17 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-01-20 | 2025-01-16 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-01-17 | 2025-01-15 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-01-15 | 2025-01-13 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-01-14 | 2025-01-10 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-01-13 | 2025-01-09 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2025-01-10 | 2025-01-08 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2025-01-09 | 2025-01-07 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2025-01-08 | 2025-01-06 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2025-01-06 | 2025-01-02 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2025-01-03 | 2024-12-31 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2025-01-02 | 2024-12-27 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2024-12-30 | 2024-12-24 | 1.520 | 250 | +0 | 0.00% | 380 |
| 2024-12-27 | 2024-12-20 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2024-12-23 | 2024-12-19 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2024-12-20 | 2024-12-18 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2024-12-19 | 2024-12-17 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2024-12-18 | 2024-12-16 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2024-12-17 | 2024-12-13 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2024-12-16 | 2024-12-12 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2024-12-13 | 2024-12-11 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-12-12 | 2024-12-10 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-12-11 | 2024-12-09 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2024-12-10 | 2024-12-06 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-12-09 | 2024-12-05 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-12-06 | 2024-12-04 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-12-05 | 2024-12-03 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2024-12-04 | 2024-12-02 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2024-12-03 | 2024-11-29 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2024-12-02 | 2024-11-28 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2024-11-29 | 2024-11-27 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2024-11-28 | 2024-11-26 | 1.670 | 250 | +0 | 0.00% | 418 |
| 2024-11-27 | 2024-11-25 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2024-11-26 | 2024-11-22 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2024-11-25 | 2024-11-21 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2024-11-22 | 2024-11-20 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2024-11-21 | 2024-11-19 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2024-11-20 | 2024-11-18 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2024-11-19 | 2024-11-15 | 1.790 | 250 | +0 | 0.00% | 448 |
| 2024-11-18 | 2024-11-14 | 1.790 | 250 | +0 | 0.00% | 448 |
| 2024-11-15 | 2024-11-13 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2024-11-12 | 2024-11-08 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-11-11 | 2024-11-07 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2024-11-08 | 2024-11-06 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-11-07 | 2024-11-05 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2024-11-06 | 2024-11-04 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2024-11-05 | 2024-11-01 | 1.940 | 250 | +0 | 0.00% | 485 |
| 2024-11-04 | 2024-10-31 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-11-01 | 2024-10-30 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-10-31 | 2024-10-29 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-10-30 | 2024-10-28 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2024-10-29 | 2024-10-25 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2024-10-28 | 2024-10-24 | 2.170 | 250 | +0 | 0.00% | 542 |
| 2024-10-25 | 2024-10-23 | 2.090 | 250 | +0 | 0.00% | 522 |
| 2024-10-24 | 2024-10-22 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-10-23 | 2024-10-21 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-10-22 | 2024-10-18 | 2.280 | 250 | +0 | 0.00% | 570 |
| 2024-10-21 | 2024-10-17 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-10-18 | 2024-10-16 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2024-10-17 | 2024-10-15 | 2.330 | 250 | +0 | 0.00% | 582 |
| 2024-10-16 | 2024-10-14 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2024-10-15 | 2024-10-10 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2024-10-14 | 2024-10-09 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2024-10-10 | 2024-10-08 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2024-10-09 | 2024-10-07 | 2.940 | 250 | +0 | 0.00% | 735 |
| 2024-10-08 | 2024-10-04 | 2.910 | 250 | +0 | 0.00% | 728 |
| 2024-10-07 | 2024-10-03 | 2.810 | 250 | +0 | 0.00% | 702 |
| 2024-10-04 | 2024-10-02 | 3.000 | 250 | +0 | 0.00% | 750 |
| 2024-10-03 | 2024-09-30 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2024-10-02 | 2024-09-27 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2024-09-30 | 2024-09-26 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2024-09-27 | 2024-09-25 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2024-09-26 | 2024-09-24 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2024-09-25 | 2024-09-23 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2024-09-24 | 2024-09-20 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2024-09-23 | 2024-09-19 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2024-09-20 | 2024-09-17 | 1.870 | 250 | +0 | 0.00% | 468 |
| 2024-09-19 | 2024-09-16 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2024-09-17 | 2024-09-13 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-09-16 | 2024-09-12 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-09-13 | 2024-09-11 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2024-09-11 | 2024-09-09 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-09-10 | 2024-09-05 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2024-09-09 | 2024-09-04 | 2.020 | 250 | +0 | 0.00% | 505 |
| 2024-09-05 | 2024-09-03 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2024-09-04 | 2024-09-02 | 2.090 | 250 | +0 | 0.00% | 522 |
| 2024-09-03 | 2024-08-30 | 2.090 | 250 | +0 | 0.00% | 522 |
| 2024-09-02 | 2024-08-29 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2024-08-29 | 2024-08-27 | 2.070 | 250 | +0 | 0.00% | 518 |
| 2024-08-28 | 2024-08-26 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-08-27 | 2024-08-23 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2024-08-26 | 2024-08-22 | 1.890 | 250 | +0 | 0.00% | 472 |
| 2024-08-23 | 2024-08-21 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2024-08-22 | 2024-08-20 | 2.070 | 250 | +0 | 0.00% | 518 |
| 2024-08-21 | 2024-08-19 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-08-20 | 2024-08-16 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-08-19 | 2024-08-15 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-08-16 | 2024-08-14 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2024-08-15 | 2024-08-13 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-08-14 | 2024-08-12 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-08-13 | 2024-08-09 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-08-12 | 2024-08-08 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2024-08-09 | 2024-08-07 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2024-08-08 | 2024-08-06 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2024-08-07 | 2024-08-05 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-08-06 | 2024-08-02 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2024-08-05 | 2024-08-01 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2024-08-02 | 2024-07-31 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2024-08-01 | 2024-07-30 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2024-07-31 | 2024-07-29 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-07-30 | 2024-07-26 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-07-29 | 2024-07-25 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-07-26 | 2024-07-24 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2024-07-25 | 2024-07-23 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-07-24 | 2024-07-22 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-07-23 | 2024-07-19 | 1.990 | 250 | +0 | 0.00% | 498 |
| 2024-07-22 | 2024-07-18 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2024-07-19 | 2024-07-17 | 2.240 | 250 | +0 | 0.00% | 560 |
| 2024-07-18 | 2024-07-16 | 2.240 | 250 | +0 | 0.00% | 560 |
| 2024-07-17 | 2024-07-15 | 2.240 | 250 | +0 | 0.00% | 560 |
| 2024-07-16 | 2024-07-12 | 2.240 | 250 | +0 | 0.00% | 560 |
| 2024-07-15 | 2024-07-11 | 2.170 | 250 | +0 | 0.00% | 542 |
| 2024-07-12 | 2024-07-10 | 2.210 | 250 | +0 | 0.00% | 552 |
| 2024-07-11 | 2024-07-09 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2024-07-10 | 2024-07-08 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2024-07-09 | 2024-07-05 | 2.240 | 250 | +0 | 0.00% | 560 |
| 2024-07-08 | 2024-07-04 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2024-07-05 | 2024-07-03 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2024-07-04 | 2024-07-02 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2024-07-03 | 2024-06-28 | 2.240 | 250 | +0 | 0.00% | 560 |
| 2024-07-02 | 2024-06-27 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2024-06-28 | 2024-06-26 | 2.130 | 250 | +0 | 0.00% | 532 |
| 2024-06-27 | 2024-06-25 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2024-06-26 | 2024-06-24 | 2.200 | 250 | +0 | 0.00% | 550 |
| 2024-06-25 | 2024-06-21 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2024-06-24 | 2024-06-20 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2024-06-21 | 2024-06-19 | 2.190 | 250 | +0 | 0.00% | 548 |
| 2024-06-20 | 2024-06-18 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2024-06-19 | 2024-06-17 | 2.070 | 250 | +0 | 0.00% | 518 |
| 2024-06-18 | 2024-06-14 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2024-06-17 | 2024-06-13 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2024-06-14 | 2024-06-12 | 2.130 | 250 | +0 | 0.00% | 532 |
| 2024-06-13 | 2024-06-11 | 2.120 | 250 | +0 | 0.00% | 530 |
| 2024-06-12 | 2024-06-07 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2024-06-11 | 2024-06-06 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2024-06-07 | 2024-06-05 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2024-06-06 | 2024-06-04 | 2.170 | 250 | +0 | 0.00% | 542 |
| 2024-06-05 | 2024-06-03 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2024-06-04 | 2024-05-31 | 2.270 | 250 | +0 | 0.00% | 568 |
| 2024-06-03 | 2024-05-30 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2024-05-31 | 2024-05-29 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2024-05-30 | 2024-05-28 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2024-05-29 | 2024-05-27 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2024-05-28 | 2024-05-24 | 2.300 | 250 | +0 | 0.00% | 575 |
| 2024-05-27 | 2024-05-23 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2024-05-24 | 2024-05-22 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2024-05-23 | 2024-05-21 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2024-05-22 | 2024-05-20 | 2.250 | 250 | +0 | 0.00% | 562 |
| 2024-05-21 | 2024-05-17 | 2.220 | 250 | +0 | 0.00% | 555 |
| 2024-05-20 | 2024-05-16 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2024-05-17 | 2024-05-14 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2024-05-16 | 2024-05-13 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2024-05-14 | 2024-05-10 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2024-05-13 | 2024-05-09 | 1.670 | 250 | +0 | 0.00% | 418 |
| 2024-05-10 | 2024-05-08 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2024-05-09 | 2024-05-07 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2024-05-08 | 2024-05-06 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2024-05-07 | 2024-05-03 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2024-05-06 | 2024-05-02 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2024-05-03 | 2024-04-30 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2024-05-02 | 2024-04-29 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2024-04-30 | 2024-04-26 | 1.470 | 250 | +0 | 0.00% | 368 |
| 2024-04-29 | 2024-04-25 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2024-04-26 | 2024-04-24 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2024-04-25 | 2024-04-23 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2024-04-24 | 2024-04-22 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2024-04-23 | 2024-04-19 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2024-04-22 | 2024-04-18 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2024-04-19 | 2024-04-17 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2024-04-18 | 2024-04-16 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2024-04-17 | 2024-04-15 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2024-04-16 | 2024-04-12 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2024-04-15 | 2024-04-11 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2024-04-12 | 2024-04-10 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2024-04-11 | 2024-04-09 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2024-04-10 | 2024-04-08 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2024-04-09 | 2024-04-05 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2024-04-08 | 2024-04-03 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2024-04-05 | 2024-04-02 | 1.950 | 250 | +0 | 0.00% | 488 |
| 2024-04-03 | 2024-03-28 | 1.460 | 250 | +0 | 0.00% | 365 |
| 2024-04-02 | 2024-03-27 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2024-03-28 | 2024-03-26 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2024-03-27 | 2024-03-25 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-03-26 | 2024-03-22 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2024-03-25 | 2024-03-21 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2024-03-22 | 2024-03-20 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2024-03-21 | 2024-03-19 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2024-03-20 | 2024-03-18 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2024-03-19 | 2024-03-15 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2024-03-18 | 2024-03-14 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-03-15 | 2024-03-13 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2024-03-14 | 2024-03-12 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2024-03-13 | 2024-03-11 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-03-12 | 2024-03-08 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2024-03-11 | 2024-03-07 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2024-03-08 | 2024-03-06 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2024-03-07 | 2024-03-05 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-03-06 | 2024-03-04 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-03-05 | 2024-03-01 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2024-03-04 | 2024-02-29 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2024-03-01 | 2024-02-28 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2024-02-29 | 2024-02-27 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2024-02-28 | 2024-02-26 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2024-02-27 | 2024-02-23 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2024-02-26 | 2024-02-22 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2024-02-23 | 2024-02-21 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2024-02-22 | 2024-02-20 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2024-02-21 | 2024-02-19 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2024-02-20 | 2024-02-16 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2024-02-19 | 2024-02-15 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2024-02-16 | 2024-02-14 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2024-02-15 | 2024-02-09 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2024-02-14 | 2024-02-07 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2024-02-08 | 2024-02-06 | 0.920 | 250 | +0 | 0.00% | 230 |
| 2024-02-07 | 2024-02-05 | 0.880 | 250 | +0 | 0.00% | 220 |
| 2024-02-06 | 2024-02-02 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2024-02-05 | 2024-02-01 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2024-02-02 | 2024-01-31 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2024-02-01 | 2024-01-30 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2024-01-31 | 2024-01-29 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2024-01-30 | 2024-01-26 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2024-01-29 | 2024-01-25 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2024-01-26 | 2024-01-24 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2024-01-25 | 2024-01-23 | 0.940 | 250 | +0 | 0.00% | 235 |
| 2024-01-24 | 2024-01-22 | 0.900 | 250 | +0 | 0.00% | 225 |
| 2024-01-23 | 2024-01-19 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2024-01-22 | 2024-01-18 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2024-01-19 | 2024-01-17 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2024-01-18 | 2024-01-16 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2024-01-17 | 2024-01-15 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2024-01-16 | 2024-01-12 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2024-01-15 | 2024-01-11 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2024-01-12 | 2024-01-10 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2024-01-11 | 2024-01-09 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2024-01-10 | 2024-01-08 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2024-01-09 | 2024-01-05 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2024-01-08 | 2024-01-04 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2024-01-05 | 2024-01-03 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2024-01-04 | 2024-01-02 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2024-01-03 | 2023-12-29 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2024-01-02 | 2023-12-28 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2023-12-29 | 2023-12-27 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2023-12-28 | 2023-12-22 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-12-27 | 2023-12-21 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-12-22 | 2023-12-20 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-12-21 | 2023-12-19 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2023-12-20 | 2023-12-18 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2023-12-19 | 2023-12-15 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-12-18 | 2023-12-14 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2023-12-15 | 2023-12-13 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2023-12-14 | 2023-12-12 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2023-12-13 | 2023-12-11 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2023-12-12 | 2023-12-08 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2023-12-11 | 2023-12-07 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2023-12-08 | 2023-12-06 | 1.480 | 250 | +0 | 0.00% | 370 |
| 2023-12-07 | 2023-12-05 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-12-06 | 2023-12-04 | 1.420 | 250 | +0 | 0.00% | 355 |
| 2023-12-05 | 2023-12-01 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2023-12-04 | 2023-11-30 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2023-12-01 | 2023-11-29 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2023-11-30 | 2023-11-28 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2023-11-29 | 2023-11-27 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2023-11-28 | 2023-11-24 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2023-11-27 | 2023-11-23 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2023-11-24 | 2023-11-22 | 1.510 | 250 | +0 | 0.00% | 378 |
| 2023-11-23 | 2023-11-21 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2023-11-22 | 2023-11-20 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2023-11-21 | 2023-11-17 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2023-11-20 | 2023-11-16 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2023-11-17 | 2023-11-15 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2023-11-16 | 2023-11-14 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2023-11-15 | 2023-11-13 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2023-11-14 | 2023-11-10 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2023-11-13 | 2023-11-09 | 1.770 | 250 | +0 | 0.00% | 442 |
| 2023-11-10 | 2023-11-08 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2023-11-09 | 2023-11-07 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2023-11-08 | 2023-11-06 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2023-11-07 | 2023-11-03 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2023-11-06 | 2023-11-02 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2023-11-03 | 2023-11-01 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2023-11-02 | 2023-10-31 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2023-11-01 | 2023-10-30 | 1.790 | 250 | +0 | 0.00% | 448 |
| 2023-10-31 | 2023-10-27 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2023-10-30 | 2023-10-26 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2023-10-27 | 2023-10-25 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2023-10-26 | 2023-10-24 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2023-10-25 | 2023-10-20 | 1.790 | 250 | +0 | 0.00% | 448 |
| 2023-10-24 | 2023-10-19 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2023-10-20 | 2023-10-18 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2023-10-19 | 2023-10-17 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2023-10-18 | 2023-10-16 | 1.930 | 250 | +0 | 0.00% | 482 |
| 2023-10-17 | 2023-10-13 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2023-10-16 | 2023-10-12 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2023-10-13 | 2023-10-11 | 1.970 | 250 | +0 | 0.00% | 492 |
| 2023-10-12 | 2023-10-10 | 1.960 | 250 | +0 | 0.00% | 490 |
| 2023-10-11 | 2023-10-09 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2023-10-10 | 2023-10-06 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2023-10-09 | 2023-10-05 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2023-10-06 | 2023-10-04 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2023-10-05 | 2023-10-03 | 2.100 | 250 | +0 | 0.00% | 525 |
| 2023-10-04 | 2023-09-29 | 1.920 | 250 | +0 | 0.00% | 480 |
| 2023-10-03 | 2023-09-28 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2023-09-29 | 2023-09-27 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2023-09-28 | 2023-09-26 | 2.120 | 250 | +0 | 0.00% | 530 |
| 2023-09-27 | 2023-09-25 | 2.120 | 250 | +0 | 0.00% | 530 |
| 2023-09-26 | 2023-09-22 | 2.120 | 250 | +0 | 0.00% | 530 |
| 2023-09-25 | 2023-09-21 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2023-09-22 | 2023-09-20 | 2.060 | 250 | +0 | 0.00% | 515 |
| 2023-09-21 | 2023-09-19 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2023-09-20 | 2023-09-18 | 2.140 | 250 | +0 | 0.00% | 535 |
| 2023-09-19 | 2023-09-15 | 2.150 | 250 | +0 | 0.00% | 538 |
| 2023-09-18 | 2023-09-14 | 2.110 | 250 | +0 | 0.00% | 528 |
| 2023-09-15 | 2023-09-13 | 2.110 | 250 | +0 | 0.00% | 528 |
| 2023-09-14 | 2023-09-12 | 2.190 | 250 | +0 | 0.00% | 548 |
| 2023-09-13 | 2023-09-11 | 2.170 | 250 | +0 | 0.00% | 542 |
| 2023-09-12 | 2023-09-07 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2023-09-11 | 2023-09-06 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2023-09-07 | 2023-09-05 | 2.080 | 250 | +0 | 0.00% | 520 |
| 2023-09-06 | 2023-09-04 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2023-09-05 | 2023-08-31 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2023-09-04 | 2023-08-30 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2023-08-31 | 2023-08-29 | 2.010 | 250 | +0 | 0.00% | 502 |
| 2023-08-30 | 2023-08-28 | 2.090 | 250 | +0 | 0.00% | 522 |
| 2023-08-29 | 2023-08-25 | 2.030 | 250 | +0 | 0.00% | 507 |
| 2023-08-28 | 2023-08-24 | 2.060 | 250 | +0 | 0.00% | 515 |
| 2023-08-25 | 2023-08-23 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2023-08-24 | 2023-08-22 | 2.260 | 250 | +0 | 0.00% | 565 |
| 2023-08-23 | 2023-08-21 | 2.240 | 250 | +0 | 0.00% | 560 |
| 2023-08-22 | 2023-08-18 | 2.340 | 250 | +0 | 0.00% | 585 |
| 2023-08-21 | 2023-08-17 | 2.340 | 250 | +0 | 0.00% | 585 |
| 2023-08-18 | 2023-08-16 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2023-08-17 | 2023-08-15 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2023-08-16 | 2023-08-14 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2023-08-15 | 2023-08-11 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2023-08-14 | 2023-08-10 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2023-08-11 | 2023-08-09 | 2.830 | 250 | +0 | 0.00% | 708 |
| 2023-08-10 | 2023-08-08 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2023-08-09 | 2023-08-07 | 2.740 | 250 | +0 | 0.00% | 685 |
| 2023-08-08 | 2023-08-04 | 2.740 | 250 | +0 | 0.00% | 685 |
| 2023-08-07 | 2023-08-03 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2023-08-04 | 2023-08-02 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2023-08-03 | 2023-08-01 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2023-08-02 | 2023-07-31 | 2.520 | 250 | +0 | 0.00% | 630 |
| 2023-08-01 | 2023-07-28 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2023-07-31 | 2023-07-27 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2023-07-28 | 2023-07-26 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2023-07-27 | 2023-07-25 | 2.660 | 250 | +0 | 0.00% | 665 |
| 2023-07-26 | 2023-07-24 | 2.390 | 250 | +0 | 0.00% | 598 |
| 2023-07-25 | 2023-07-21 | 2.420 | 250 | +0 | 0.00% | 605 |
| 2023-07-24 | 2023-07-20 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2023-07-21 | 2023-07-19 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2023-07-20 | 2023-07-18 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2023-07-19 | 2023-07-14 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2023-07-18 | 2023-07-13 | 2.410 | 250 | +0 | 0.00% | 602 |
| 2023-07-14 | 2023-07-12 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2023-07-13 | 2023-07-11 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2023-07-12 | 2023-07-10 | 2.440 | 250 | +0 | 0.00% | 610 |
| 2023-07-11 | 2023-07-07 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2023-07-10 | 2023-07-06 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2023-07-07 | 2023-07-05 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2023-07-06 | 2023-07-04 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2023-07-05 | 2023-07-03 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2023-07-04 | 2023-06-30 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2023-07-03 | 2023-06-29 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2023-06-30 | 2023-06-28 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2023-06-29 | 2023-06-27 | 2.790 | 250 | +0 | 0.00% | 698 |
| 2023-06-28 | 2023-06-26 | 2.860 | 250 | +0 | 0.00% | 715 |
| 2023-06-27 | 2023-06-23 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2023-06-26 | 2023-06-21 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2023-06-23 | 2023-06-20 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2023-06-21 | 2023-06-19 | 2.790 | 250 | +0 | 0.00% | 698 |
| 2023-06-20 | 2023-06-16 | 2.790 | 250 | +0 | 0.00% | 698 |
| 2023-06-19 | 2023-06-15 | 2.870 | 250 | +0 | 0.00% | 718 |
| 2023-06-16 | 2023-06-14 | 2.870 | 250 | +0 | 0.00% | 718 |
| 2023-06-15 | 2023-06-13 | 2.870 | 250 | +0 | 0.00% | 718 |
| 2023-06-14 | 2023-06-12 | 2.910 | 250 | +0 | 0.00% | 728 |
| 2023-06-13 | 2023-06-09 | 2.810 | 250 | +0 | 0.00% | 702 |
| 2023-06-12 | 2023-06-08 | 2.720 | 250 | +0 | 0.00% | 680 |
| 2023-06-09 | 2023-06-07 | 2.590 | 250 | +0 | 0.00% | 648 |
| 2023-06-08 | 2023-06-06 | 2.620 | 250 | +0 | 0.00% | 655 |
| 2023-06-07 | 2023-06-05 | 2.560 | 250 | +0 | 0.00% | 640 |
| 2023-06-06 | 2023-06-02 | 2.580 | 250 | +0 | 0.00% | 645 |
| 2023-06-05 | 2023-06-01 | 2.310 | 250 | +0 | 0.00% | 578 |
| 2023-06-02 | 2023-05-31 | 2.330 | 250 | +0 | 0.00% | 582 |
| 2023-06-01 | 2023-05-30 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2023-05-31 | 2023-05-29 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2023-05-30 | 2023-05-25 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2023-05-29 | 2023-05-24 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2023-05-25 | 2023-05-23 | 2.650 | 250 | +0 | 0.00% | 662 |
| 2023-05-24 | 2023-05-22 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2023-05-23 | 2023-05-19 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2023-05-22 | 2023-05-18 | 2.890 | 250 | +0 | 0.00% | 722 |
| 2023-05-19 | 2023-05-17 | 2.890 | 250 | +0 | 0.00% | 722 |
| 2023-05-18 | 2023-05-16 | 2.630 | 250 | +0 | 0.00% | 658 |
| 2023-05-17 | 2023-05-15 | 2.850 | 250 | +0 | 0.00% | 712 |
| 2023-05-16 | 2023-05-12 | 2.920 | 250 | +0 | 0.00% | 730 |
| 2023-05-15 | 2023-05-11 | 2.920 | 250 | +0 | 0.00% | 730 |
| 2023-05-12 | 2023-05-10 | 2.920 | 250 | +0 | 0.00% | 730 |
| 2023-05-11 | 2023-05-09 | 2.950 | 250 | +0 | 0.00% | 738 |
| 2023-05-10 | 2023-05-08 | 2.880 | 250 | +0 | 0.00% | 720 |
| 2023-05-09 | 2023-05-05 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2023-05-08 | 2023-05-04 | 2.920 | 250 | +0 | 0.00% | 730 |
| 2023-05-05 | 2023-05-03 | 2.940 | 250 | +0 | 0.00% | 735 |
| 2023-05-04 | 2023-05-02 | 3.120 | 250 | +0 | 0.00% | 780 |
| 2023-05-03 | 2023-04-28 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2023-05-02 | 2023-04-27 | 2.870 | 250 | +0 | 0.00% | 718 |
| 2023-04-28 | 2023-04-26 | 2.870 | 250 | +0 | 0.00% | 718 |
| 2023-04-27 | 2023-04-25 | 2.610 | 250 | +0 | 0.00% | 652 |
| 2023-04-26 | 2023-04-24 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2023-04-25 | 2023-04-21 | 2.880 | 250 | +0 | 0.00% | 720 |
| 2023-04-24 | 2023-04-20 | 3.020 | 250 | +0 | 0.00% | 755 |
| 2023-04-21 | 2023-04-19 | 3.020 | 250 | +0 | 0.00% | 755 |
| 2023-04-20 | 2023-04-18 | 3.150 | 250 | +0 | 0.00% | 788 |
| 2023-04-19 | 2023-04-17 | 3.180 | 250 | +0 | 0.00% | 795 |
| 2023-04-18 | 2023-04-14 | 3.110 | 250 | +0 | 0.00% | 778 |
| 2023-04-17 | 2023-04-13 | 3.150 | 250 | +0 | 0.00% | 788 |
| 2023-04-14 | 2023-04-12 | 3.210 | 250 | +0 | 0.00% | 802 |
| 2023-04-13 | 2023-04-11 | 3.200 | 250 | +0 | 0.00% | 800 |
| 2023-04-12 | 2023-04-06 | 2.930 | 250 | +0 | 0.00% | 732 |
| 2023-04-11 | 2023-04-04 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2023-04-06 | 2023-04-03 | 2.980 | 250 | +0 | 0.00% | 745 |
| 2023-04-04 | 2023-03-31 | 3.300 | 250 | +0 | 0.00% | 825 |
| 2023-04-03 | 2023-03-30 | 2.950 | 250 | +0 | 0.00% | 738 |
| 2023-03-31 | 2023-03-29 | 3.100 | 250 | +0 | 0.00% | 775 |
| 2023-03-30 | 2023-03-28 | 3.150 | 250 | +0 | 0.00% | 788 |
| 2023-03-29 | 2023-03-27 | 2.960 | 250 | +0 | 0.00% | 740 |
| 2023-03-28 | 2023-03-24 | 3.270 | 250 | +0 | 0.00% | 818 |
| 2023-03-27 | 2023-03-23 | 3.250 | 250 | +0 | 0.00% | 812 |
| 2023-03-24 | 2023-03-22 | 3.250 | 250 | +0 | 0.00% | 812 |
| 2023-03-23 | 2023-03-21 | 3.250 | 250 | +0 | 0.00% | 812 |
| 2023-03-22 | 2023-03-20 | 3.230 | 250 | +0 | 0.00% | 808 |
| 2023-03-21 | 2023-03-17 | 3.250 | 250 | +0 | 0.00% | 812 |
| 2023-03-20 | 2023-03-16 | 3.150 | 250 | +0 | 0.00% | 788 |
| 2023-03-17 | 2023-03-15 | 3.570 | 250 | +0 | 0.00% | 892 |
| 2023-03-16 | 2023-03-14 | 3.290 | 250 | +0 | 0.00% | 822 |
| 2023-03-15 | 2023-03-13 | 3.570 | 250 | +0 | 0.00% | 892 |
| 2023-03-14 | 2023-03-10 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2023-03-13 | 2023-03-09 | 3.390 | 250 | +0 | 0.00% | 848 |
| 2023-03-10 | 2023-03-08 | 3.570 | 250 | +0 | 0.00% | 892 |
| 2023-03-09 | 2023-03-07 | 3.520 | 250 | +0 | 0.00% | 880 |
| 2023-03-08 | 2023-03-06 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2023-03-07 | 2023-03-03 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2023-03-06 | 2023-03-02 | 3.450 | 250 | +0 | 0.00% | 862 |
| 2023-03-03 | 2023-03-01 | 3.540 | 250 | +0 | 0.00% | 885 |
| 2023-03-02 | 2023-02-28 | 3.390 | 250 | +0 | 0.00% | 848 |
| 2023-03-01 | 2023-02-27 | 3.450 | 250 | +0 | 0.00% | 862 |
| 2023-02-28 | 2023-02-24 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2023-02-27 | 2023-02-23 | 3.750 | 250 | +0 | 0.00% | 938 |
| 2023-02-24 | 2023-02-22 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2023-02-23 | 2023-02-21 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2023-02-22 | 2023-02-20 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2023-02-21 | 2023-02-17 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2023-02-20 | 2023-02-16 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2023-02-17 | 2023-02-15 | 3.940 | 250 | +0 | 0.00% | 985 |
| 2023-02-16 | 2023-02-14 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2023-02-15 | 2023-02-13 | 3.750 | 250 | +0 | 0.00% | 938 |
| 2023-02-14 | 2023-02-10 | 3.720 | 250 | +0 | 0.00% | 930 |
| 2023-02-13 | 2023-02-09 | 3.980 | 250 | +0 | 0.00% | 995 |
| 2023-02-10 | 2023-02-08 | 3.810 | 250 | +0 | 0.00% | 952 |
| 2023-02-09 | 2023-02-07 | 3.830 | 250 | +0 | 0.00% | 958 |
| 2023-02-08 | 2023-02-06 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2023-02-07 | 2023-02-03 | 3.990 | 250 | +0 | 0.00% | 998 |
| 2023-02-06 | 2023-02-02 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2023-02-03 | 2023-02-01 | 3.900 | 250 | +0 | 0.00% | 975 |
| 2023-02-02 | 2023-01-31 | 3.870 | 250 | +0 | 0.00% | 968 |
| 2023-02-01 | 2023-01-30 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2023-01-31 | 2023-01-27 | 3.770 | 250 | +0 | 0.00% | 942 |
| 2023-01-30 | 2023-01-26 | 3.720 | 250 | +0 | 0.00% | 930 |
| 2023-01-27 | 2023-01-20 | 3.660 | 250 | +0 | 0.00% | 915 |
| 2023-01-26 | 2023-01-19 | 3.750 | 250 | +0 | 0.00% | 938 |
| 2023-01-20 | 2023-01-18 | 3.680 | 250 | +0 | 0.00% | 920 |
| 2023-01-19 | 2023-01-17 | 3.640 | 250 | +0 | 0.00% | 910 |
| 2023-01-18 | 2023-01-16 | 3.800 | 250 | +0 | 0.00% | 950 |
| 2023-01-17 | 2023-01-13 | 3.790 | 250 | +0 | 0.00% | 948 |
| 2023-01-16 | 2023-01-12 | 3.620 | 250 | +0 | 0.00% | 905 |
| 2023-01-13 | 2023-01-11 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2023-01-12 | 2023-01-10 | 3.840 | 250 | +0 | 0.00% | 960 |
| 2023-01-11 | 2023-01-09 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2023-01-10 | 2023-01-06 | 3.660 | 250 | +0 | 0.00% | 915 |
| 2023-01-09 | 2023-01-05 | 3.680 | 250 | +0 | 0.00% | 920 |
| 2023-01-06 | 2023-01-04 | 3.760 | 250 | +0 | 0.00% | 940 |
| 2023-01-05 | 2023-01-03 | 3.690 | 250 | +0 | 0.00% | 922 |
| 2023-01-04 | 2022-12-30 | 4.090 | 250 | +0 | 0.00% | 1,022 |
| 2023-01-03 | 2022-12-29 | 3.400 | 250 | +0 | 0.00% | 850 |
| 2022-12-30 | 2022-12-28 | 3.300 | 250 | +0 | 0.00% | 825 |
| 2022-12-29 | 2022-12-23 | 3.280 | 250 | +0 | 0.00% | 820 |
| 2022-12-28 | 2022-12-22 | 3.390 | 250 | +0 | 0.00% | 848 |
| 2022-12-23 | 2022-12-21 | 3.350 | 250 | +0 | 0.00% | 838 |
| 2022-12-22 | 2022-12-20 | 3.400 | 250 | +0 | 0.00% | 850 |
| 2022-12-21 | 2022-12-19 | 3.620 | 250 | +0 | 0.00% | 905 |
| 2022-12-20 | 2022-12-16 | 3.830 | 250 | +0 | 0.00% | 958 |
| 2022-12-19 | 2022-12-15 | 3.750 | 250 | +0 | 0.00% | 938 |
| 2022-12-16 | 2022-12-14 | 3.890 | 250 | +0 | 0.00% | 972 |
| 2022-12-15 | 2022-12-13 | 4.070 | 250 | +0 | 0.00% | 1,018 |
| 2022-12-14 | 2022-12-12 | 4.090 | 250 | +0 | 0.00% | 1,022 |
| 2022-12-13 | 2022-12-09 | 4.280 | 250 | +0 | 0.00% | 1,070 |
| 2022-12-12 | 2022-12-08 | 3.960 | 250 | +0 | 0.00% | 990 |
| 2022-12-09 | 2022-12-07 | 3.720 | 250 | +0 | 0.00% | 930 |
| 2022-12-08 | 2022-12-06 | 3.760 | 250 | +0 | 0.00% | 940 |
| 2022-12-07 | 2022-12-05 | 3.650 | 250 | +0 | 0.00% | 912 |
| 2022-12-06 | 2022-12-02 | 3.300 | 250 | +0 | 0.00% | 825 |
| 2022-12-05 | 2022-12-01 | 3.390 | 250 | +0 | 0.00% | 848 |
| 2022-12-02 | 2022-11-30 | 3.370 | 250 | +0 | 0.00% | 842 |
| 2022-12-01 | 2022-11-29 | 3.230 | 250 | +0 | 0.00% | 808 |
| 2022-11-30 | 2022-11-28 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2022-11-29 | 2022-11-25 | 3.470 | 250 | +0 | 0.00% | 868 |
| 2022-11-28 | 2022-11-24 | 3.220 | 250 | +0 | 0.00% | 805 |
| 2022-11-25 | 2022-11-23 | 3.240 | 250 | +0 | 0.00% | 810 |
| 2022-11-24 | 2022-11-22 | 3.540 | 250 | +0 | 0.00% | 885 |
| 2022-11-23 | 2022-11-21 | 3.560 | 250 | +0 | 0.00% | 890 |
| 2022-11-22 | 2022-11-18 | 3.500 | 250 | +0 | 0.00% | 875 |
| 2022-11-21 | 2022-11-17 | 3.790 | 250 | +0 | 0.00% | 948 |
| 2022-11-18 | 2022-11-16 | 3.600 | 250 | +0 | 0.00% | 900 |
| 2022-11-17 | 2022-11-15 | 3.700 | 250 | +0 | 0.00% | 925 |
| 2022-11-16 | 2022-11-14 | 3.300 | 250 | +0 | 0.00% | 825 |
| 2022-11-15 | 2022-11-11 | 2.920 | 250 | +0 | 0.00% | 730 |
| 2022-11-14 | 2022-11-10 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2022-11-11 | 2022-11-09 | 2.600 | 250 | +0 | 0.00% | 650 |
| 2022-11-10 | 2022-11-08 | 2.540 | 250 | +0 | 0.00% | 635 |
| 2022-11-09 | 2022-11-07 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2022-11-08 | 2022-11-04 | 2.130 | 250 | +0 | 0.00% | 532 |
| 2022-11-07 | 2022-11-03 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2022-11-04 | 2022-11-02 | 2.000 | 250 | +0 | 0.00% | 500 |
| 2022-11-03 | 2022-11-01 | 1.880 | 250 | +0 | 0.00% | 470 |
| 2022-11-02 | 2022-10-31 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2022-11-01 | 2022-10-28 | 1.980 | 250 | +0 | 0.00% | 495 |
| 2022-10-31 | 2022-10-27 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2022-10-28 | 2022-10-26 | 2.040 | 250 | +0 | 0.00% | 510 |
| 2022-10-27 | 2022-10-25 | 2.050 | 250 | +0 | 0.00% | 512 |
| 2022-10-26 | 2022-10-24 | 2.230 | 250 | +0 | 0.00% | 558 |
| 2022-10-25 | 2022-10-21 | 2.380 | 250 | +0 | 0.00% | 595 |
| 2022-10-24 | 2022-10-20 | 2.320 | 250 | +0 | 0.00% | 580 |
| 2022-10-21 | 2022-10-19 | 2.660 | 250 | +0 | 0.00% | 665 |
| 2022-10-20 | 2022-10-18 | 2.480 | 250 | +0 | 0.00% | 620 |
| 2022-10-19 | 2022-10-17 | 2.310 | 250 | +0 | 0.00% | 578 |
| 2022-10-18 | 2022-10-14 | 2.400 | 250 | +0 | 0.00% | 600 |
| 2022-10-17 | 2022-10-13 | 2.350 | 250 | +0 | 0.00% | 588 |
| 2022-10-14 | 2022-10-12 | 2.470 | 250 | +0 | 0.00% | 618 |
| 2022-10-13 | 2022-10-11 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2022-10-12 | 2022-10-10 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2022-10-11 | 2022-10-07 | 2.660 | 250 | +0 | 0.00% | 665 |
| 2022-10-10 | 2022-10-06 | 2.660 | 250 | +0 | 0.00% | 665 |
| 2022-10-07 | 2022-10-05 | 2.740 | 250 | +0 | 0.00% | 685 |
| 2022-10-06 | 2022-10-03 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2022-10-05 | 2022-09-30 | 2.510 | 250 | +0 | 0.00% | 628 |
| 2022-10-03 | 2022-09-29 | 2.710 | 250 | +0 | 0.00% | 678 |
| 2022-09-30 | 2022-09-28 | 2.550 | 250 | +0 | 0.00% | 638 |
| 2022-09-29 | 2022-09-27 | 2.740 | 250 | +0 | 0.00% | 685 |
| 2022-09-28 | 2022-09-26 | 2.500 | 250 | +0 | 0.00% | 625 |
| 2022-09-27 | 2022-09-23 | 2.490 | 250 | +0 | 0.00% | 622 |
| 2022-09-26 | 2022-09-22 | 2.530 | 250 | +0 | 0.00% | 632 |
| 2022-09-23 | 2022-09-21 | 2.700 | 250 | +0 | 0.00% | 675 |
| 2022-09-22 | 2022-09-20 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2022-09-21 | 2022-09-19 | 2.850 | 250 | +0 | 0.00% | 712 |
| 2022-09-20 | 2022-09-16 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2022-09-19 | 2022-09-15 | 3.040 | 250 | +0 | 0.00% | 760 |
| 2022-09-16 | 2022-09-14 | 2.910 | 250 | +0 | 0.00% | 728 |
| 2022-09-15 | 2022-09-13 | 2.910 | 250 | +0 | 0.00% | 728 |
| 2022-09-14 | 2022-09-09 | 2.840 | 250 | +0 | 0.00% | 710 |
| 2022-09-13 | 2022-09-08 | 2.750 | 250 | +0 | 0.00% | 688 |
| 2022-09-09 | 2022-09-07 | 2.800 | 250 | +0 | 0.00% | 700 |
| 2022-09-08 | 2022-09-06 | 2.820 | 250 | +0 | 0.00% | 705 |
| 2022-09-07 | 2022-09-05 | 2.900 | 250 | +0 | 0.00% | 725 |
| 2022-09-06 | 2022-09-02 | 2.990 | 250 | +0 | 0.00% | 748 |
| 2022-09-05 | 2022-09-01 | 3.260 | 250 | +0 | 0.00% | 815 |
| 2022-09-02 | 2022-08-31 | 3.250 | 250 | +0 | 0.00% | 812 |
| 2022-09-01 | 2022-08-30 | 3.250 | 250 | +0 | 0.00% | 812 |
| 2022-08-31 | 2022-08-29 | 3.260 | 250 | +0 | 0.00% | 815 |
| 2022-08-30 | 2022-08-26 | 3.250 | 250 | +0 | 0.00% | 812 |
| 2022-08-29 | 2022-08-25 | 3.250 | 250 | +0 | 0.00% | 812 |
| 2022-08-26 | 2022-08-24 | 3.250 | 250 | +0 | 0.00% | 812 |
| 2022-08-25 | 2022-08-23 | 3.270 | 250 | +0 | 0.00% | 818 |
| 2022-08-24 | 2022-08-22 | 3.320 | 250 | +0 | 0.00% | 830 |
| 2022-08-23 | 2022-08-19 | 3.350 | 250 | +0 | 0.00% | 838 |
| 2022-08-22 | 2022-08-18 | 3.390 | 250 | +0 | 0.00% | 848 |
| 2022-08-19 | 2022-08-17 | 3.440 | 250 | +0 | 0.00% | 860 |
| 2022-08-18 | 2022-08-16 | 3.420 | 250 | +0 | 0.00% | 855 |
| 2022-08-17 | 2022-08-15 | 3.490 | 250 | +0 | 0.00% | 872 |
| 2022-08-16 | 2022-08-12 | 3.710 | 250 | +0 | 0.00% | 928 |
| 2022-08-15 | 2022-08-11 | 3.950 | 250 | +0 | 0.00% | 988 |
| 2022-08-12 | 2022-08-10 | 3.710 | 250 | +0 | 0.00% | 928 |
| 2022-08-11 | 2022-08-09 | 4.000 | 250 | +0 | 0.00% | 1,000 |
| 2022-08-10 | 2022-08-08 | 4.050 | 250 | +0 | 0.00% | 1,012 |
| 2022-08-09 | 2022-08-05 | 4.000 | 250 | +0 | 0.00% | 1,000 |
| 2022-08-08 | 2022-08-04 | 4.010 | 250 | +0 | 0.00% | 1,002 |
| 2022-08-05 | 2022-08-03 | 4.040 | 250 | +0 | 0.00% | 1,010 |
| 2022-08-04 | 2022-08-02 | 4.000 | 250 | +0 | 0.00% | 1,000 |
| 2022-08-03 | 2022-08-01 | 4.020 | 250 | +0 | 0.00% | 1,005 |
| 2022-08-02 | 2022-07-29 | 4.000 | 250 | +0 | 0.00% | 1,000 |
| 2022-08-01 | 2022-07-28 | 4.000 | 250 | +0 | 0.00% | 1,000 |
| 2022-07-29 | 2022-07-27 | 4.070 | 250 | +0 | 0.00% | 1,018 |
| 2022-07-28 | 2022-07-26 | 4.040 | 250 | +0 | 0.00% | 1,010 |
| 2022-07-27 | 2022-07-25 | 4.180 | 250 | +0 | 0.00% | 1,045 |
| 2022-07-26 | 2022-07-22 | 4.020 | 250 | +0 | 0.00% | 1,005 |
| 2022-07-25 | 2022-07-21 | 4.100 | 250 | +0 | 0.00% | 1,025 |
| 2022-07-22 | 2022-07-20 | 4.000 | 250 | +0 | 0.00% | 1,000 |
| 2022-07-21 | 2022-07-19 | 4.040 | 250 | +0 | 0.00% | 1,010 |
| 2022-07-20 | 2022-07-18 | 3.970 | 250 | +0 | 0.00% | 992 |
| 2022-07-19 | 2022-07-15 | 4.150 | 250 | +0 | 0.00% | 1,038 |
| 2022-07-18 | 2022-07-14 | 4.350 | 250 | +0 | 0.00% | 1,088 |
| 2022-07-15 | 2022-07-13 | 4.360 | 250 | +0 | 0.00% | 1,090 |
| 2022-07-14 | 2022-07-12 | 4.370 | 250 | +0 | 0.00% | 1,092 |
| 2022-07-13 | 2022-07-11 | 4.350 | 250 | +0 | 0.00% | 1,088 |
| 2022-07-12 | 2022-07-08 | 4.350 | 250 | +0 | 0.00% | 1,088 |
| 2022-07-11 | 2022-07-07 | 4.360 | 250 | +0 | 0.00% | 1,090 |
| 2022-07-08 | 2022-07-06 | 4.470 | 250 | +0 | 0.00% | 1,118 |
| 2022-07-07 | 2022-07-05 | 4.440 | 250 | +0 | 0.00% | 1,110 |
| 2022-07-06 | 2022-07-04 | 4.450 | 250 | +0 | 0.00% | 1,112 |
| 2022-07-05 | 2022-06-30 | 4.560 | 250 | +0 | 0.00% | 1,140 |
| 2022-07-04 | 2022-06-29 | 4.460 | 250 | +0 | 0.00% | 1,115 |
| 2022-06-30 | 2022-06-28 | 4.350 | 250 | +0 | 0.00% | 1,088 |
| 2022-06-29 | 2022-06-27 | 4.380 | 250 | +0 | 0.00% | 1,095 |
| 2022-06-28 | 2022-06-24 | 4.570 | 250 | +0 | 0.00% | 1,142 |
| 2022-06-27 | 2022-06-23 | 4.360 | 250 | +0 | 0.00% | 1,090 |
| 2022-06-24 | 2022-06-22 | 4.210 | 250 | +0 | 0.00% | 1,052 |
| 2022-06-23 | 2022-06-21 | 4.210 | 250 | +0 | 0.00% | 1,052 |
| 2022-06-22 | 2022-06-20 | 4.220 | 250 | +0 | 0.00% | 1,055 |
| 2022-06-21 | 2022-06-17 | 4.150 | 250 | +0 | 0.00% | 1,038 |
| 2022-06-20 | 2022-06-16 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2022-06-17 | 2022-06-15 | 4.280 | 250 | +0 | 0.00% | 1,070 |
| 2022-06-16 | 2022-06-14 | 4.250 | 250 | +0 | 0.00% | 1,062 |
| 2022-06-15 | 2022-06-13 | 4.230 | 250 | +0 | 0.00% | 1,058 |
| 2022-06-14 | 2022-06-10 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2022-06-13 | 2022-06-09 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2022-06-10 | 2022-06-08 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2022-06-09 | 2022-06-07 | 4.310 | 250 | +0 | 0.00% | 1,078 |
| 2022-06-08 | 2022-06-06 | 4.180 | 250 | +0 | 0.00% | 1,045 |
| 2022-06-07 | 2022-06-02 | 4.260 | 250 | +0 | 0.00% | 1,065 |
| 2022-06-06 | 2022-06-01 | 4.300 | 250 | +0 | 0.00% | 1,075 |
| 2022-06-02 | 2022-05-31 | 4.410 | 250 | +0 | 0.00% | 1,102 |
| 2022-06-01 | 2022-05-30 | 4.150 | 250 | +0 | 0.00% | 1,038 |
| 2022-05-31 | 2022-05-27 | 4.120 | 250 | +0 | 0.00% | 1,030 |
| 2022-05-30 | 2022-05-26 | 4.270 | 250 | +0 | 0.00% | 1,068 |
| 2022-05-27 | 2022-05-25 | 4.260 | 250 | +0 | 0.00% | 1,065 |
| 2022-05-26 | 2022-05-24 | 4.480 | 250 | +0 | 0.00% | 1,120 |
| 2022-05-25 | 2022-05-23 | 4.570 | 250 | +0 | 0.00% | 1,142 |
| 2022-05-24 | 2022-05-20 | 4.680 | 250 | +0 | 0.00% | 1,170 |
| 2022-05-23 | 2022-05-19 | 4.620 | 250 | +0 | 0.00% | 1,155 |
| 2022-05-20 | 2022-05-18 | 4.940 | 250 | +0 | 0.00% | 1,235 |
| 2022-05-19 | 2022-05-17 | 4.810 | 250 | +0 | 0.00% | 1,202 |
| 2022-05-18 | 2022-05-16 | 4.850 | 250 | +0 | 0.00% | 1,212 |
| 2022-05-17 | 2022-05-13 | 4.630 | 250 | +0 | 0.00% | 1,158 |
| 2022-05-16 | 2022-05-12 | 4.430 | 250 | +0 | 0.00% | 1,108 |
| 2022-05-13 | 2022-05-11 | 4.580 | 250 | +0 | 0.00% | 1,145 |
| 2022-05-12 | 2022-05-10 | 4.450 | 250 | +0 | 0.00% | 1,112 |
| 2022-05-11 | 2022-05-06 | 4.650 | 250 | +0 | 0.00% | 1,162 |
| 2022-05-10 | 2022-05-05 | 5.030 | 250 | +0 | 0.00% | 1,258 |
| 2022-05-06 | 2022-05-04 | 5.130 | 250 | +0 | 0.00% | 1,282 |
| 2022-05-05 | 2022-05-03 | 5.550 | 250 | +0 | 0.00% | 1,388 |
| 2022-05-04 | 2022-04-29 | 5.960 | 250 | +0 | 0.00% | 1,490 |
| 2022-05-03 | 2022-04-28 | 5.480 | 250 | +0 | 0.00% | 1,370 |
| 2022-04-29 | 2022-04-27 | 5.300 | 250 | +0 | 0.00% | 1,325 |
| 2022-04-28 | 2022-04-26 | 5.450 | 250 | +0 | 0.00% | 1,362 |
| 2022-04-27 | 2022-04-25 | 5.960 | 250 | +0 | 0.00% | 1,490 |
| 2022-04-26 | 2022-04-22 | 6.550 | 250 | +0 | 0.00% | 1,638 |
| 2022-04-25 | 2022-04-21 | 6.430 | 250 | +0 | 0.00% | 1,608 |
| 2022-04-22 | 2022-04-20 | 7.200 | 250 | +0 | 0.00% | 1,800 |
| 2022-04-21 | 2022-04-19 | 7.190 | 250 | +0 | 0.00% | 1,798 |
| 2022-04-20 | 2022-04-14 | 7.310 | 250 | +0 | 0.00% | 1,828 |
| 2022-04-19 | 2022-04-13 | 7.300 | 250 | +0 | 0.00% | 1,825 |
| 2022-04-14 | 2022-04-12 | 7.300 | 250 | +0 | 0.00% | 1,825 |
| 2022-04-13 | 2022-04-11 | 7.310 | 250 | +0 | 0.00% | 1,828 |
| 2022-04-12 | 2022-04-08 | 7.890 | 250 | +0 | 0.00% | 1,972 |
| 2022-04-11 | 2022-04-07 | 8.050 | 250 | +0 | 0.00% | 2,013 |
| 2022-04-08 | 2022-04-06 | 8.760 | 250 | +0 | 0.00% | 2,190 |
| 2022-04-07 | 2022-04-04 | 7.940 | 250 | +0 | 0.00% | 1,985 |
| 2022-04-06 | 2022-04-01 | 7.310 | 250 | +0 | 0.00% | 1,828 |
| 2022-04-04 | 2022-03-31 | 8.210 | 250 | +0 | 0.00% | 2,052 |
| 2022-04-01 | 2022-03-30 | 8.500 | 250 | +0 | 0.00% | 2,125 |
| 2022-03-31 | 2022-03-29 | 8.060 | 250 | +0 | 0.00% | 2,015 |
| 2022-03-30 | 2022-03-28 | 8.040 | 250 | +0 | 0.00% | 2,010 |
| 2022-03-29 | 2022-03-25 | 7.840 | 250 | +0 | 0.00% | 1,960 |
| 2022-03-28 | 2022-03-24 | 8.330 | 250 | +0 | 0.00% | 2,082 |
| 2022-03-25 | 2022-03-23 | 8.320 | 250 | +0 | 0.00% | 2,080 |
| 2022-03-24 | 2022-03-22 | 8.710 | 250 | +0 | 0.00% | 2,178 |
| 2022-03-23 | 2022-03-21 | 8.060 | 250 | +0 | 0.00% | 2,015 |
| 2022-03-22 | 2022-03-18 | 8.390 | 250 | +0 | 0.00% | 2,098 |
| 2022-03-21 | 2022-03-17 | 8.000 | 250 | +0 | 0.00% | 2,000 |
| 2022-03-18 | 2022-03-16 | 6.950 | 250 | +0 | 0.00% | 1,738 |
| 2022-03-17 | 2022-03-15 | 7.400 | 250 | +0 | 0.00% | 1,850 |
| 2022-03-16 | 2022-03-14 | 8.300 | 250 | +0 | 0.00% | 2,075 |
| 2022-03-15 | 2022-03-11 | 8.960 | 250 | +0 | 0.00% | 2,240 |
| 2022-03-14 | 2022-03-10 | 9.110 | 250 | +0 | 0.00% | 2,278 |
| 2022-03-11 | 2022-03-09 | 8.750 | 250 | +0 | 0.00% | 2,188 |
| 2022-03-10 | 2022-03-08 | 9.080 | 250 | +0 | 0.00% | 2,270 |
| 2022-03-09 | 2022-03-07 | 10.000 | 250 | +0 | 0.00% | 2,500 |
| 2022-03-08 | 2022-03-04 | 10.300 | 250 | +0 | 0.00% | 2,575 |
| 2022-03-07 | 2022-03-03 | 10.500 | 250 | +0 | 0.00% | 2,625 |
| 2022-03-04 | 2022-03-02 | 10.100 | 250 | +0 | 0.00% | 2,525 |
| 2022-03-03 | 2022-03-01 | 10.580 | 250 | +0 | 0.00% | 2,645 |
| 2022-03-02 | 2022-02-28 | 10.500 | 250 | +0 | 0.00% | 2,625 |
| 2022-03-01 | 2022-02-25 | 10.500 | 250 | -3,000 | 0.00% | 2,625 |
| 2022-02-18 | 2022-02-16 | 11.560 | 3,250 | -2,000 | 0.00% | 37,570 |
| 2022-01-04 | 2021-12-31 | 11.980 | 5,250 | -68,750 | 0.00% | 62,895 |
| 2021-12-17 | 2021-12-15 | 11.680 | 74,000 | -57,000 | 0.05% | 864,320 |
| 2021-11-24 | 2021-11-22 | 13.220 | 131,000 | -58,750 | 0.09% | 1,731,820 |
| 2021-11-23 | 2021-11-19 | 14.100 | 189,750 | -36,000 | 0.12% | 2,675,475 |
| 2021-11-19 | 2021-11-17 | 13.980 | 225,750 | -36,000 | 0.15% | 3,155,985 |
| 2021-11-18 | 2021-11-16 | 13.500 | 261,750 | -90,000 | 0.17% | 3,533,625 |
| 2021-11-08 | 2021-11-04 | 15.100 | 351,750 | -60,250 | 0.23% | 5,311,425 |
| 2021-09-17 | 2021-09-15 | 22.200 | 412,000 | -500 | 0.27% | 9,146,400 |
| 2021-08-02 | 2021-07-29 | 25.050 | 412,500 | -10,000 | 0.27% | 10,333,125 |
| 2021-07-30 | 2021-07-28 | 24.450 | 422,500 | +10,000 | 0.27% | 10,330,125 |
| 2021-07-28 | 2021-07-26 | 23.750 | 412,500 | +1,000 | 0.27% | 9,796,875 |
| 2021-07-21 | 2021-07-19 | 27.300 | 411,500 | +1,000 | 0.27% | 11,233,950 |
| 2021-06-18 | 2021-06-16 | 31.753 | 410,500 | +9,093 | 0.27% | 13,034,756 |
| 2021-03-23 | 2021-03-19 | 28.737 | 401,407 | -78,228 | 0.27% | 11,535,048 |
| 2021-03-18 | 2021-03-16 | 21.271 | 479,635 | -244 | 0.32% | 10,202,400 |
| 2021-03-04 | 2021-03-02 | 19.205 | 479,879 | -78,228 | 0.32% | 9,216,276 |
| 2021-03-02 | 2021-02-26 | 19.021 | 558,107 | -68,939 | 0.37% | 10,615,943 |
| 2021-03-01 | 2021-02-25 | 19.021 | 627,046 | -97,785 | 0.42% | 11,927,255 |
| 2021-02-26 | 2021-02-24 | 18.817 | 724,831 | -4,889 | 0.48% | 13,639,006 |
| 2021-02-18 | 2021-02-16 | 20.249 | 729,720 | -62,582 | 0.48% | 14,775,752 |
| 2021-02-03 | 2021-02-01 | 20.555 | 792,302 | +3,667 | 0.53% | 16,286,020 |
| 2021-01-21 | 2021-01-19 | 21.680 | 788,635 | +58,671 | 0.52% | 17,097,793 |
| 2021-01-11 | 2021-01-07 | 19.778 | 729,964 | -978 | 0.48% | 14,437,303 |
| 2021-01-08 | 2021-01-06 | 20.433 | 730,942 | +978 | 0.49% | 14,935,046 |
| 2020-12-11 | 2020-12-09 | 18.980 | 729,964 | +7,822 | 0.48% | 13,855,033 |
| 2020-12-08 | 2020-12-04 | 20.249 | 722,142 | +721,898 | 0.48% | 14,622,309 |
| 2020-08-18 | 2020-08-14 | 33.441 | 244 | +244 | 0.00% | 8,160 |
| 2019-11-26 | 2019-11-22 | 22.041 | 0 | -962 | ||
| 2019-11-21 | 2019-11-19 | 22.457 | 962 | -962 | 0.00% | 21,603 |
| 2019-11-19 | 2019-11-15 | 21.989 | 1,924 | -2,885 | 0.00% | 42,306 |
| 2019-11-06 | 2019-11-04 | 19.525 | 4,809 | +4,809 | 0.00% | 93,894 |
| 2018-12-10 | 2018-12-06 | 9.763 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy