History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 72 | +0 | 0.00% | 127 |
| 2025-10-13 | 2025-10-09 | 1.840 | 72 | +0 | 0.00% | 132 |
| 2025-10-10 | 2025-10-08 | 1.870 | 72 | +0 | 0.00% | 135 |
| 2025-10-09 | 2025-10-06 | 1.780 | 72 | +0 | 0.00% | 128 |
| 2025-10-08 | 2025-10-03 | 1.850 | 72 | +0 | 0.00% | 133 |
| 2025-10-06 | 2025-10-02 | 1.810 | 72 | +0 | 0.00% | 130 |
| 2025-10-03 | 2025-09-30 | 1.970 | 72 | +0 | 0.00% | 142 |
| 2025-10-02 | 2025-09-29 | 1.950 | 72 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 2.050 | 72 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 2.000 | 72 | +0 | 0.00% | 144 |
| 2025-09-26 | 2025-09-24 | 2.050 | 72 | +0 | 0.00% | 148 |
| 2025-09-25 | 2025-09-23 | 2.150 | 72 | +0 | 0.00% | 155 |
| 2025-09-24 | 2025-09-22 | 2.140 | 72 | +0 | 0.00% | 154 |
| 2025-09-23 | 2025-09-19 | 1.990 | 72 | +0 | 0.00% | 143 |
| 2025-09-22 | 2025-09-18 | 2.200 | 72 | +0 | 0.00% | 158 |
| 2025-09-19 | 2025-09-17 | 1.900 | 72 | +0 | 0.00% | 137 |
| 2025-09-18 | 2025-09-16 | 1.930 | 72 | +0 | 0.00% | 139 |
| 2025-09-17 | 2025-09-15 | 1.800 | 72 | +0 | 0.00% | 130 |
| 2025-09-16 | 2025-09-12 | 1.750 | 72 | +0 | 0.00% | 126 |
| 2025-09-15 | 2025-09-11 | 1.830 | 72 | +0 | 0.00% | 132 |
| 2025-09-12 | 2025-09-10 | 1.760 | 72 | +0 | 0.00% | 127 |
| 2025-09-11 | 2025-09-09 | 1.760 | 72 | +0 | 0.00% | 127 |
| 2025-09-10 | 2025-09-08 | 1.760 | 72 | +0 | 0.00% | 127 |
| 2025-09-09 | 2025-09-05 | 1.760 | 72 | +0 | 0.00% | 127 |
| 2025-09-08 | 2025-09-04 | 1.800 | 72 | +0 | 0.00% | 130 |
| 2025-09-05 | 2025-09-03 | 1.820 | 72 | +0 | 0.00% | 131 |
| 2025-09-04 | 2025-09-02 | 1.760 | 72 | +0 | 0.00% | 127 |
| 2025-09-03 | 2025-09-01 | 1.750 | 72 | +0 | 0.00% | 126 |
| 2025-09-02 | 2025-08-29 | 1.760 | 72 | +0 | 0.00% | 127 |
| 2025-09-01 | 2025-08-28 | 1.750 | 72 | +0 | 0.00% | 126 |
| 2025-08-29 | 2025-08-27 | 1.690 | 72 | +0 | 0.00% | 122 |
| 2025-08-28 | 2025-08-26 | 1.710 | 72 | +0 | 0.00% | 123 |
| 2025-08-27 | 2025-08-25 | 1.710 | 72 | +0 | 0.00% | 123 |
| 2025-08-26 | 2025-08-22 | 1.730 | 72 | +0 | 0.00% | 125 |
| 2025-08-25 | 2025-08-21 | 1.720 | 72 | +0 | 0.00% | 124 |
| 2025-08-22 | 2025-08-20 | 1.640 | 72 | +0 | 0.00% | 118 |
| 2025-08-21 | 2025-08-19 | 1.640 | 72 | +0 | 0.00% | 118 |
| 2025-08-20 | 2025-08-18 | 1.690 | 72 | +0 | 0.00% | 122 |
| 2025-08-19 | 2025-08-15 | 1.650 | 72 | +0 | 0.00% | 119 |
| 2025-08-18 | 2025-08-14 | 1.610 | 72 | +0 | 0.00% | 116 |
| 2025-08-15 | 2025-08-13 | 1.610 | 72 | +0 | 0.00% | 116 |
| 2025-08-14 | 2025-08-12 | 1.650 | 72 | +0 | 0.00% | 119 |
| 2025-08-13 | 2025-08-11 | 1.650 | 72 | +0 | 0.00% | 119 |
| 2025-08-12 | 2025-08-08 | 1.680 | 72 | +0 | 0.00% | 121 |
| 2025-08-11 | 2025-08-07 | 1.730 | 72 | +0 | 0.00% | 125 |
| 2025-08-08 | 2025-08-06 | 1.750 | 72 | +0 | 0.00% | 126 |
| 2025-08-07 | 2025-08-05 | 1.680 | 72 | +0 | 0.00% | 121 |
| 2025-08-06 | 2025-08-04 | 1.520 | 72 | +0 | 0.00% | 109 |
| 2025-08-05 | 2025-08-01 | 1.520 | 72 | +0 | 0.00% | 109 |
| 2025-08-04 | 2025-07-31 | 1.520 | 72 | +0 | 0.00% | 109 |
| 2025-08-01 | 2025-07-30 | 1.510 | 72 | +0 | 0.00% | 109 |
| 2025-07-31 | 2025-07-29 | 1.570 | 72 | +0 | 0.00% | 113 |
| 2025-07-30 | 2025-07-28 | 1.570 | 72 | +0 | 0.00% | 113 |
| 2025-07-29 | 2025-07-25 | 1.600 | 72 | +0 | 0.00% | 115 |
| 2025-07-28 | 2025-07-24 | 1.600 | 72 | +0 | 0.00% | 115 |
| 2025-07-25 | 2025-07-23 | 1.600 | 72 | +0 | 0.00% | 115 |
| 2025-07-24 | 2025-07-22 | 1.590 | 72 | +0 | 0.00% | 114 |
| 2025-07-23 | 2025-07-21 | 1.620 | 72 | +0 | 0.00% | 117 |
| 2025-07-22 | 2025-07-18 | 1.620 | 72 | +0 | 0.00% | 117 |
| 2025-07-21 | 2025-07-17 | 1.510 | 72 | +0 | 0.00% | 109 |
| 2025-07-18 | 2025-07-16 | 1.600 | 72 | +0 | 0.00% | 115 |
| 2025-07-17 | 2025-07-15 | 1.640 | 72 | +0 | 0.00% | 118 |
| 2025-07-16 | 2025-07-14 | 1.630 | 72 | +0 | 0.00% | 117 |
| 2025-07-15 | 2025-07-11 | 1.590 | 72 | +0 | 0.00% | 114 |
| 2025-07-14 | 2025-07-10 | 1.600 | 72 | +0 | 0.00% | 115 |
| 2025-07-11 | 2025-07-09 | 1.550 | 72 | +0 | 0.00% | 112 |
| 2025-07-10 | 2025-07-08 | 1.500 | 72 | +0 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 1.500 | 72 | +0 | 0.00% | 108 |
| 2025-07-08 | 2025-07-04 | 1.510 | 72 | +0 | 0.00% | 109 |
| 2025-07-07 | 2025-07-03 | 1.510 | 72 | +0 | 0.00% | 109 |
| 2025-07-04 | 2025-07-02 | 1.510 | 72 | +0 | 0.00% | 109 |
| 2025-07-03 | 2025-06-30 | 1.520 | 72 | +0 | 0.00% | 109 |
| 2025-07-02 | 2025-06-27 | 1.510 | 72 | +0 | 0.00% | 109 |
| 2025-06-30 | 2025-06-26 | 1.520 | 72 | +0 | 0.00% | 109 |
| 2025-06-27 | 2025-06-25 | 1.520 | 72 | +0 | 0.00% | 109 |
| 2025-06-26 | 2025-06-24 | 1.490 | 72 | +0 | 0.00% | 107 |
| 2025-06-25 | 2025-06-23 | 1.510 | 72 | +0 | 0.00% | 109 |
| 2025-06-24 | 2025-06-20 | 1.460 | 72 | +0 | 0.00% | 105 |
| 2025-06-23 | 2025-06-19 | 1.540 | 72 | +0 | 0.00% | 111 |
| 2025-06-20 | 2025-06-18 | 1.550 | 72 | +0 | 0.00% | 112 |
| 2025-06-19 | 2025-06-17 | 1.580 | 72 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 1.590 | 72 | +0 | 0.00% | 114 |
| 2025-06-17 | 2025-06-13 | 1.630 | 72 | +0 | 0.00% | 117 |
| 2025-06-16 | 2025-06-12 | 1.620 | 72 | +0 | 0.00% | 117 |
| 2025-06-13 | 2025-06-11 | 1.580 | 72 | +0 | 0.00% | 114 |
| 2025-06-12 | 2025-06-10 | 1.540 | 72 | +0 | 0.00% | 111 |
| 2025-06-11 | 2025-06-09 | 1.530 | 72 | +0 | 0.00% | 110 |
| 2025-06-10 | 2025-06-06 | 1.510 | 72 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 1.520 | 72 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 1.510 | 72 | +0 | 0.00% | 109 |
| 2025-06-05 | 2025-06-03 | 1.500 | 72 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 1.420 | 72 | +0 | 0.00% | 102 |
| 2025-06-03 | 2025-05-30 | 1.480 | 72 | +0 | 0.00% | 107 |
| 2025-06-02 | 2025-05-29 | 1.470 | 72 | +0 | 0.00% | 106 |
| 2025-05-30 | 2025-05-28 | 1.480 | 72 | +0 | 0.00% | 107 |
| 2025-05-29 | 2025-05-27 | 1.490 | 72 | +0 | 0.00% | 107 |
| 2025-05-28 | 2025-05-26 | 1.520 | 72 | +0 | 0.00% | 109 |
| 2025-05-27 | 2025-05-23 | 1.450 | 72 | +0 | 0.00% | 104 |
| 2025-05-26 | 2025-05-22 | 1.510 | 72 | +0 | 0.00% | 109 |
| 2025-05-23 | 2025-05-21 | 1.530 | 72 | +0 | 0.00% | 110 |
| 2025-05-22 | 2025-05-20 | 1.530 | 72 | +0 | 0.00% | 110 |
| 2025-05-21 | 2025-05-19 | 1.560 | 72 | +0 | 0.00% | 112 |
| 2025-05-20 | 2025-05-16 | 1.550 | 72 | +0 | 0.00% | 112 |
| 2025-05-19 | 2025-05-15 | 1.600 | 72 | +0 | 0.00% | 115 |
| 2025-05-16 | 2025-05-14 | 1.540 | 72 | +0 | 0.00% | 111 |
| 2025-05-15 | 2025-05-13 | 1.590 | 72 | +0 | 0.00% | 114 |
| 2025-05-14 | 2025-05-12 | 1.600 | 72 | +0 | 0.00% | 115 |
| 2025-05-13 | 2025-05-09 | 1.580 | 72 | +0 | 0.00% | 114 |
| 2025-05-12 | 2025-05-08 | 1.530 | 72 | +0 | 0.00% | 110 |
| 2025-05-09 | 2025-05-07 | 1.510 | 72 | +0 | 0.00% | 109 |
| 2025-05-08 | 2025-05-06 | 1.580 | 72 | +0 | 0.00% | 114 |
| 2025-05-07 | 2025-05-02 | 1.580 | 72 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 1.550 | 72 | +0 | 0.00% | 112 |
| 2025-05-02 | 2025-04-29 | 1.550 | 72 | +0 | 0.00% | 112 |
| 2025-04-30 | 2025-04-28 | 1.550 | 72 | +0 | 0.00% | 112 |
| 2025-04-29 | 2025-04-25 | 1.600 | 72 | +0 | 0.00% | 115 |
| 2025-04-28 | 2025-04-24 | 1.550 | 72 | +0 | 0.00% | 112 |
| 2025-04-25 | 2025-04-23 | 1.550 | 72 | +0 | 0.00% | 112 |
| 2025-04-24 | 2025-04-22 | 1.560 | 72 | +0 | 0.00% | 112 |
| 2025-04-23 | 2025-04-17 | 1.650 | 72 | +0 | 0.00% | 119 |
| 2025-04-22 | 2025-04-16 | 1.510 | 72 | +0 | 0.00% | 109 |
| 2025-04-17 | 2025-04-15 | 1.590 | 72 | +0 | 0.00% | 114 |
| 2025-04-16 | 2025-04-14 | 1.720 | 72 | +0 | 0.00% | 124 |
| 2025-04-15 | 2025-04-11 | 1.560 | 72 | +0 | 0.00% | 112 |
| 2025-04-14 | 2025-04-10 | 1.550 | 72 | +0 | 0.00% | 112 |
| 2025-04-11 | 2025-04-09 | 1.590 | 72 | +0 | 0.00% | 114 |
| 2025-04-10 | 2025-04-08 | 1.720 | 72 | +0 | 0.00% | 124 |
| 2025-04-09 | 2025-04-07 | 1.850 | 72 | +0 | 0.00% | 133 |
| 2025-04-08 | 2025-04-03 | 1.990 | 72 | +0 | 0.00% | 143 |
| 2025-04-07 | 2025-04-02 | 1.850 | 72 | +0 | 0.00% | 133 |
| 2025-04-03 | 2025-04-01 | 1.810 | 72 | -3,000 | 0.00% | 130 |
| 2023-09-04 | 2023-08-30 | 2.000 | 3,072 | -250 | 0.00% | 6,144 |
| 2023-06-15 | 2023-06-13 | 2.870 | 3,322 | -21,250 | 0.00% | 9,534 |
| 2023-01-10 | 2023-01-06 | 3.660 | 24,572 | +10,500 | 0.02% | 89,934 |
| 2022-08-02 | 2022-07-29 | 4.000 | 14,072 | -5,000 | 0.01% | 56,288 |
| 2022-05-06 | 2022-05-04 | 5.130 | 19,072 | -7,000 | 0.01% | 97,839 |
| 2022-04-06 | 2022-04-01 | 7.310 | 26,072 | -19,500 | 0.02% | 190,586 |
| 2022-03-18 | 2022-03-16 | 6.950 | 45,572 | -19,500 | 0.03% | 316,725 |
| 2022-03-10 | 2022-03-08 | 9.080 | 65,072 | +10,000 | 0.04% | 590,854 |
| 2022-02-15 | 2022-02-11 | 12.400 | 55,072 | -15,000 | 0.04% | 682,893 |
| 2021-12-15 | 2021-12-13 | 12.620 | 70,072 | -5,500 | 0.05% | 884,309 |
| 2021-11-23 | 2021-11-19 | 14.100 | 75,572 | +7,000 | 0.05% | 1,065,565 |
| 2021-11-19 | 2021-11-17 | 13.980 | 68,572 | +8,000 | 0.04% | 958,637 |
| 2021-11-04 | 2021-11-02 | 16.320 | 60,572 | -10,000 | 0.04% | 988,535 |
| 2021-11-02 | 2021-10-29 | 16.500 | 70,572 | +50,000 | 0.05% | 1,164,438 |
| 2021-10-28 | 2021-10-26 | 17.160 | 20,572 | +500 | 0.01% | 353,016 |
| 2021-09-03 | 2021-09-01 | 25.950 | 20,072 | -14,500 | 0.01% | 520,868 |
| 2021-08-25 | 2021-08-23 | 21.700 | 34,572 | +4,000 | 0.02% | 750,212 |
| 2021-08-09 | 2021-08-05 | 23.250 | 30,572 | +4,000 | 0.02% | 710,799 |
| 2021-07-30 | 2021-07-28 | 24.450 | 26,572 | +4,500 | 0.02% | 649,685 |
| 2021-07-22 | 2021-07-20 | 26.300 | 22,072 | -30,000 | 0.01% | 580,494 |
| 2021-07-21 | 2021-07-19 | 27.300 | 52,072 | -10,000 | 0.03% | 1,421,566 |
| 2021-07-09 | 2021-07-07 | 27.650 | 62,072 | -13,250 | 0.04% | 1,716,291 |
| 2021-07-08 | 2021-07-06 | 27.900 | 75,322 | -115,000 | 0.05% | 2,101,484 |
| 2021-07-07 | 2021-07-05 | 28.650 | 190,322 | -14,000 | 0.12% | 5,452,725 |
| 2021-07-05 | 2021-06-30 | 30.200 | 204,322 | -14,000 | 0.13% | 6,170,524 |
| 2021-06-23 | 2021-06-21 | 28.800 | 218,322 | +3,500 | 0.14% | 6,287,674 |
| 2021-06-18 | 2021-06-16 | 31.753 | 214,822 | +4,758 | 0.14% | 6,821,321 |
| 2021-06-10 | 2021-06-08 | 32.623 | 210,064 | +3,912 | 0.14% | 6,852,838 |
| 2021-06-09 | 2021-06-07 | 31.395 | 206,152 | +4,889 | 0.14% | 6,472,232 |
| 2021-06-08 | 2021-06-04 | 30.015 | 201,263 | -12,712 | 0.13% | 6,040,880 |
| 2021-06-07 | 2021-06-03 | 30.986 | 213,975 | -2,689 | 0.14% | 6,630,310 |
| 2021-06-03 | 2021-06-01 | 31.549 | 216,664 | -7,089 | 0.14% | 6,835,497 |
| 2021-05-31 | 2021-05-27 | 30.526 | 223,753 | +7,089 | 0.15% | 6,830,325 |
| 2021-05-24 | 2021-05-20 | 26.231 | 216,664 | -8,801 | 0.14% | 5,683,322 |
| 2021-05-07 | 2021-05-05 | 23.726 | 225,465 | +2,689 | 0.15% | 5,349,279 |
| 2021-05-06 | 2021-05-04 | 23.981 | 222,776 | +4,890 | 0.15% | 5,342,437 |
| 2021-05-03 | 2021-04-29 | 23.879 | 217,886 | +4,889 | 0.14% | 5,202,887 |
| 2021-04-30 | 2021-04-28 | 25.157 | 212,997 | +4,889 | 0.14% | 5,358,420 |
| 2021-04-28 | 2021-04-26 | 23.470 | 208,108 | -2,444 | 0.14% | 4,884,269 |
| 2021-04-27 | 2021-04-23 | 24.339 | 210,552 | +1,466 | 0.14% | 5,124,653 |
| 2021-04-26 | 2021-04-22 | 24.441 | 209,086 | -24,446 | 0.14% | 5,110,354 |
| 2021-04-14 | 2021-04-12 | 24.850 | 233,532 | +9,779 | 0.16% | 5,803,378 |
| 2021-04-12 | 2021-04-08 | 27.305 | 223,753 | +1,955 | 0.15% | 6,109,537 |
| 2021-04-09 | 2021-04-07 | 27.765 | 221,798 | +19,557 | 0.15% | 6,158,226 |
| 2021-04-07 | 2021-03-31 | 25.464 | 202,241 | +9,779 | 0.13% | 5,149,875 |
| 2021-03-30 | 2021-03-26 | 27.049 | 192,462 | -84,095 | 0.13% | 5,205,936 |
| 2021-03-29 | 2021-03-25 | 26.589 | 276,557 | -55,982 | 0.18% | 7,353,366 |
| 2021-03-26 | 2021-03-24 | 27.151 | 332,539 | +4,156 | 0.22% | 9,028,909 |
| 2021-03-25 | 2021-03-23 | 28.737 | 328,383 | +60,626 | 0.22% | 9,436,591 |
| 2021-03-24 | 2021-03-22 | 29.657 | 267,757 | -19,557 | 0.18% | 7,940,850 |
| 2021-03-23 | 2021-03-19 | 28.737 | 287,314 | +26,891 | 0.19% | 8,256,410 |
| 2021-03-22 | 2021-03-18 | 22.703 | 260,423 | +19,557 | 0.17% | 5,912,354 |
| 2021-03-17 | 2021-03-15 | 20.709 | 240,866 | -139,832 | 0.16% | 4,988,026 |
| 2021-03-16 | 2021-03-12 | 20.658 | 380,698 | -76,517 | 0.25% | 7,864,301 |
| 2021-03-08 | 2021-03-04 | 18.080 | 457,215 | -25,424 | 0.30% | 8,266,675 |
| 2021-03-05 | 2021-03-03 | 18.735 | 482,639 | +108,541 | 0.32% | 9,042,240 |
| 2021-03-03 | 2021-03-01 | 19.308 | 374,098 | +43,270 | 0.25% | 7,222,965 |
| 2021-02-25 | 2021-02-23 | 19.430 | 330,828 | +32,025 | 0.22% | 6,428,121 |
| 2021-02-24 | 2021-02-22 | 19.349 | 298,803 | +5,867 | 0.20% | 5,781,416 |
| 2021-02-19 | 2021-02-17 | 20.310 | 292,936 | -1,956 | 0.19% | 5,949,496 |
| 2021-02-17 | 2021-02-11 | 20.412 | 294,892 | +24,446 | 0.20% | 6,019,379 |
| 2021-02-04 | 2021-02-02 | 20.269 | 270,446 | -59,893 | 0.18% | 5,481,663 |
| 2021-01-22 | 2021-01-20 | 23.419 | 330,339 | +1,222 | 0.22% | 7,736,125 |
| 2021-01-20 | 2021-01-18 | 21.271 | 329,117 | -733 | 0.22% | 7,000,705 |
| 2021-01-18 | 2021-01-14 | 20.760 | 329,850 | +14,668 | 0.22% | 6,847,636 |
| 2021-01-12 | 2021-01-08 | 20.760 | 315,182 | +55,737 | 0.21% | 6,543,131 |
| 2021-01-08 | 2021-01-06 | 20.433 | 259,445 | -470,590 | 0.17% | 5,301,136 |
| 2021-01-06 | 2021-01-04 | 18.571 | 730,035 | +1,223 | 0.48% | 13,557,752 |
| 2020-12-30 | 2020-12-28 | 19.328 | 728,812 | -489 | 0.48% | 14,086,577 |
| 2020-12-22 | 2020-12-18 | 19.758 | 729,301 | -19,557 | 0.48% | 14,409,273 |
| 2020-12-18 | 2020-12-16 | 18.858 | 748,858 | -61,605 | 0.50% | 14,121,751 |
| 2020-12-17 | 2020-12-15 | 18.755 | 810,463 | -1,222 | 0.54% | 15,200,598 |
| 2020-12-14 | 2020-12-10 | 19.001 | 811,685 | -5,378 | 0.54% | 15,422,734 |
| 2020-12-08 | 2020-12-04 | 20.249 | 817,063 | -4,401 | 0.54% | 16,544,319 |
| 2020-12-04 | 2020-12-02 | 20.126 | 821,464 | -2,933 | 0.55% | 16,532,624 |
| 2020-12-01 | 2020-11-27 | 21.271 | 824,397 | -56,715 | 0.55% | 17,535,893 |
| 2020-11-30 | 2020-11-26 | 20.453 | 881,112 | -7,334 | 0.59% | 18,021,431 |
| 2020-11-19 | 2020-11-17 | 22.652 | 888,446 | -29,580 | 0.59% | 20,124,862 |
| 2020-11-18 | 2020-11-16 | 21.527 | 918,026 | -22,491 | 0.61% | 19,762,197 |
| 2020-11-16 | 2020-11-12 | 21.987 | 940,517 | -20,779 | 0.62% | 20,679,178 |
| 2020-11-06 | 2020-11-04 | 22.498 | 961,296 | +4,889 | 0.64% | 21,627,582 |
| 2020-10-30 | 2020-10-28 | 21.271 | 956,407 | +2,445 | 0.64% | 20,343,901 |
| 2020-10-12 | 2020-10-08 | 24.544 | 953,962 | +3,911 | 0.63% | 23,413,723 |
| 2020-10-09 | 2020-10-07 | 23.674 | 950,051 | +3,912 | 0.63% | 22,491,896 |
| 2020-10-06 | 2020-09-30 | 23.828 | 946,139 | +4,889 | 0.63% | 22,544,417 |
| 2020-09-22 | 2020-09-18 | 26.947 | 941,250 | +5,867 | 0.63% | 25,363,767 |
| 2020-09-18 | 2020-09-16 | 27.714 | 935,383 | +2,933 | 0.62% | 25,923,099 |
| 2020-09-15 | 2020-09-11 | 26.589 | 932,450 | -107,563 | 0.62% | 24,792,884 |
| 2020-08-31 | 2020-08-27 | 29.043 | 1,040,013 | +978 | 0.69% | 30,205,447 |
| 2020-08-27 | 2020-08-25 | 30.628 | 1,039,035 | -182,858 | 0.69% | 31,824,029 |
| 2020-08-26 | 2020-08-24 | 31.907 | 1,221,893 | -34,469 | 0.81% | 38,986,650 |
| 2020-08-25 | 2020-08-21 | 32.981 | 1,256,362 | -64,049 | 0.83% | 41,435,508 |
| 2020-08-18 | 2020-08-14 | 33.441 | 1,320,411 | +1,956 | 0.88% | 44,155,524 |
| 2020-08-17 | 2020-08-13 | 32.111 | 1,318,455 | +18,579 | 0.88% | 42,337,295 |
| 2020-08-13 | 2020-08-11 | 33.083 | 1,299,876 | +978 | 0.86% | 43,003,555 |
| 2020-08-07 | 2020-08-05 | 35.179 | 1,298,898 | +2,933 | 0.86% | 45,694,259 |
| 2020-08-06 | 2020-08-04 | 34.719 | 1,295,965 | -27,624 | 0.86% | 44,994,684 |
| 2020-08-05 | 2020-08-03 | 35.793 | 1,323,589 | -4,889 | 0.88% | 47,375,013 |
| 2020-08-03 | 2020-07-30 | 38.452 | 1,328,478 | +50,114 | 0.88% | 51,082,291 |
| 2020-07-31 | 2020-07-29 | 38.810 | 1,278,364 | +78,717 | 0.85% | 49,612,883 |
| 2020-07-29 | 2020-07-27 | 36.815 | 1,199,647 | -489 | 0.80% | 44,165,599 |
| 2020-07-28 | 2020-07-24 | 35.282 | 1,200,136 | -131,520 | 0.80% | 42,342,618 |
| 2020-07-27 | 2020-07-23 | 37.327 | 1,331,656 | -4,156 | 0.88% | 49,706,487 |
| 2020-07-24 | 2020-07-22 | 33.952 | 1,335,812 | +19,312 | 0.89% | 45,353,580 |
| 2020-07-23 | 2020-07-21 | 34.975 | 1,316,500 | -1,955 | 0.87% | 46,044,220 |
| 2020-07-22 | 2020-07-20 | 33.748 | 1,318,455 | -8,801 | 0.88% | 44,494,610 |
| 2020-07-21 | 2020-07-17 | 33.696 | 1,327,256 | +2,445 | 0.88% | 44,723,756 |
| 2020-07-20 | 2020-07-16 | 32.725 | 1,324,811 | -20,291 | 0.88% | 43,354,288 |
| 2020-07-16 | 2020-07-14 | 34.157 | 1,345,102 | +978 | 0.89% | 45,944,109 |
| 2020-07-15 | 2020-07-13 | 36.815 | 1,344,124 | +23,224 | 0.89% | 49,484,591 |
| 2020-07-14 | 2020-07-10 | 36.202 | 1,320,900 | +55,982 | 0.88% | 47,819,095 |
| 2020-07-13 | 2020-07-09 | 33.645 | 1,264,918 | +12,712 | 0.84% | 42,558,511 |
| 2020-07-10 | 2020-07-08 | 34.566 | 1,252,206 | +1,955 | 0.83% | 43,283,327 |
| 2020-07-09 | 2020-07-07 | 33.338 | 1,250,251 | -86,050 | 0.83% | 41,681,464 |
| 2020-07-06 | 2020-07-02 | 34.770 | 1,336,301 | +57,693 | 0.89% | 46,463,440 |
| 2020-06-29 | 2020-06-24 | 32.265 | 1,278,608 | +25,668 | 0.85% | 41,253,893 |
| 2020-06-18 | 2020-06-16 | 33.061 | 1,252,940 | +20,489 | 0.92% | 41,423,417 |
| 2020-06-17 | 2020-06-15 | 31.917 | 1,232,451 | +240 | 0.92% | 39,336,577 |
| 2020-06-16 | 2020-06-12 | 33.321 | 1,232,211 | +18,997 | 0.92% | 41,058,364 |
| 2020-06-15 | 2020-06-11 | 33.789 | 1,213,214 | +8,657 | 0.90% | 40,992,962 |
| 2020-06-12 | 2020-06-10 | 35.088 | 1,204,557 | -2,886 | 0.89% | 42,265,855 |
| 2020-06-11 | 2020-06-09 | 34.984 | 1,207,443 | +481 | 0.90% | 42,241,588 |
| 2020-06-09 | 2020-06-05 | 39.143 | 1,206,962 | +25,730 | 0.90% | 47,244,048 |
| 2020-06-08 | 2020-06-04 | 39.091 | 1,181,232 | -25,970 | 0.88% | 46,175,497 |
| 2020-06-05 | 2020-06-03 | 40.339 | 1,207,202 | +29,817 | 0.90% | 48,696,775 |
| 2020-06-04 | 2020-06-02 | 38.571 | 1,177,385 | -28,856 | 0.87% | 45,413,078 |
| 2020-06-01 | 2020-05-28 | 31.865 | 1,206,241 | -10,340 | 0.90% | 38,437,319 |
| 2020-05-26 | 2020-05-22 | 31.501 | 1,216,581 | +1,684 | 0.90% | 38,324,119 |
| 2020-05-21 | 2020-05-19 | 36.284 | 1,214,897 | +2,885 | 0.90% | 44,081,201 |
| 2020-05-18 | 2020-05-14 | 35.400 | 1,212,012 | +85,365 | 0.90% | 42,905,460 |
| 2020-05-15 | 2020-05-13 | 34.620 | 1,126,647 | +24,047 | 0.84% | 39,005,031 |
| 2020-05-12 | 2020-05-08 | 30.878 | 1,102,600 | +721 | 0.82% | 34,045,755 |
| 2020-05-06 | 2020-05-04 | 26.823 | 1,101,879 | -962 | 0.82% | 29,555,761 |
| 2020-05-05 | 2020-04-29 | 28.902 | 1,102,841 | +962 | 0.82% | 31,874,709 |
| 2020-05-04 | 2020-04-28 | 27.655 | 1,101,879 | +1,924 | 0.82% | 30,472,218 |
| 2020-04-28 | 2020-04-24 | 26.719 | 1,099,955 | -38,475 | 0.82% | 29,389,796 |
| 2020-04-24 | 2020-04-22 | 27.863 | 1,138,430 | -19,237 | 0.85% | 31,719,743 |
| 2020-04-22 | 2020-04-20 | 28.798 | 1,157,667 | +6,733 | 0.86% | 33,338,952 |
| 2020-04-16 | 2020-04-14 | 30.826 | 1,150,934 | +4,810 | 0.85% | 35,478,369 |
| 2020-04-02 | 2020-03-31 | 27.967 | 1,146,124 | -25,490 | 0.85% | 32,053,275 |
| 2020-04-01 | 2020-03-30 | 25.783 | 1,171,614 | -8,175 | 0.87% | 30,208,194 |
| 2020-03-31 | 2020-03-27 | 26.667 | 1,179,789 | +9,618 | 0.88% | 31,461,559 |
| 2020-03-23 | 2020-03-19 | 21.417 | 1,170,171 | +74,304 | 0.87% | 25,061,386 |
| 2020-03-19 | 2020-03-17 | 22.457 | 1,095,867 | +62,521 | 0.81% | 24,609,349 |
| 2020-03-18 | 2020-03-16 | 23.964 | 1,033,346 | +67,330 | 0.77% | 24,763,112 |
| 2020-03-17 | 2020-03-13 | 27.239 | 966,016 | +84,884 | 0.72% | 26,313,229 |
| 2020-03-16 | 2020-03-12 | 27.499 | 881,132 | +132,736 | 0.65% | 24,230,098 |
| 2020-03-12 | 2020-03-10 | 28.902 | 748,396 | +115,423 | 0.56% | 21,630,411 |
| 2020-03-11 | 2020-03-09 | 28.902 | 632,973 | +67,331 | 0.47% | 18,294,414 |
| 2020-03-09 | 2020-03-05 | 31.553 | 565,642 | +13,225 | 0.42% | 17,847,972 |
| 2020-03-06 | 2020-03-04 | 30.462 | 552,417 | +46,410 | 0.41% | 16,827,639 |
| 2020-03-05 | 2020-03-03 | 30.462 | 506,007 | -12,745 | 0.38% | 15,413,905 |
| 2020-03-04 | 2020-03-02 | 29.734 | 518,752 | +76,949 | 0.39% | 15,424,615 |
| 2020-03-03 | 2020-02-28 | 30.982 | 441,803 | -3,126 | 0.33% | 13,687,794 |
| 2020-02-13 | 2020-02-11 | 23.912 | 444,929 | -30,058 | 0.33% | 10,639,154 |
| 2020-02-10 | 2020-02-06 | 21.417 | 474,987 | -1,683 | 0.35% | 10,172,729 |
| 2020-02-06 | 2020-02-04 | 20.564 | 476,670 | +4,328 | 0.35% | 9,802,405 |
| 2020-02-03 | 2020-01-30 | 19.483 | 472,342 | +4,809 | 0.35% | 9,202,688 |
| 2020-01-31 | 2020-01-29 | 20.585 | 467,533 | +9,619 | 0.35% | 9,624,230 |
| 2020-01-30 | 2020-01-24 | 21.365 | 457,914 | +62,521 | 0.34% | 9,783,275 |
| 2020-01-23 | 2020-01-21 | 22.301 | 395,393 | +4,809 | 0.29% | 8,817,486 |
| 2020-01-21 | 2020-01-17 | 23.444 | 390,584 | +12,504 | 0.29% | 9,156,922 |
| 2019-12-27 | 2019-12-20 | 19.525 | 378,080 | -240 | 0.28% | 7,381,894 |
| 2019-12-11 | 2019-12-09 | 19.920 | 378,320 | -4,810 | 0.28% | 7,536,042 |
| 2019-12-10 | 2019-12-06 | 20.273 | 383,130 | +4,810 | 0.28% | 7,767,286 |
| 2019-11-07 | 2019-11-05 | 19.670 | 378,320 | -481 | 0.28% | 7,441,645 |
| 2019-11-05 | 2019-11-01 | 18.152 | 378,801 | -26,932 | 0.28% | 6,876,127 |
| 2019-11-04 | 2019-10-31 | 16.822 | 405,733 | -8,176 | 0.30% | 6,825,074 |
| 2019-11-01 | 2019-10-30 | 16.551 | 413,909 | +22,123 | 0.31% | 6,850,724 |
| 2019-10-31 | 2019-10-29 | 16.718 | 391,786 | +2,645 | 0.29% | 6,549,731 |
| 2019-10-30 | 2019-10-28 | 16.946 | 389,141 | +240 | 0.29% | 6,594,519 |
| 2019-10-29 | 2019-10-25 | 16.905 | 388,901 | +1,683 | 0.29% | 6,574,279 |
| 2019-10-28 | 2019-10-24 | 16.489 | 387,218 | +962 | 0.29% | 6,384,799 |
| 2019-10-25 | 2019-10-23 | 16.634 | 386,256 | +7,214 | 0.29% | 6,425,157 |
| 2019-10-24 | 2019-10-22 | 17.154 | 379,042 | +5,050 | 0.28% | 6,502,192 |
| 2019-10-23 | 2019-10-21 | 17.362 | 373,992 | +28,856 | 0.28% | 6,493,328 |
| 2019-10-11 | 2019-10-09 | 16.260 | 345,136 | +24,046 | 0.26% | 5,611,973 |
| 2019-09-30 | 2019-09-26 | 14.929 | 321,090 | +4,810 | 0.24% | 4,793,688 |
| 2019-09-27 | 2019-09-25 | 14.576 | 316,280 | +9,618 | 0.23% | 4,610,078 |
| 2019-09-26 | 2019-09-24 | 15.117 | 306,662 | +46,891 | 0.23% | 4,635,674 |
| 2019-09-19 | 2019-09-17 | 15.221 | 259,771 | -962 | 0.19% | 3,953,851 |
| 2019-09-11 | 2019-09-09 | 15.969 | 260,733 | -962 | 0.19% | 4,163,665 |
| 2019-09-04 | 2019-09-02 | 14.971 | 261,695 | -1,202 | 0.19% | 3,917,838 |
| 2019-09-02 | 2019-08-29 | 14.555 | 262,897 | -722 | 0.20% | 3,826,504 |
| 2019-08-28 | 2019-08-26 | 14.389 | 263,619 | -3,847 | 0.20% | 3,793,161 |
| 2019-08-26 | 2019-08-22 | 15.054 | 267,466 | +7,695 | 0.20% | 4,026,481 |
| 2019-08-08 | 2019-08-06 | 13.640 | 259,771 | +76,949 | 0.19% | 3,543,342 |
| 2019-08-07 | 2019-08-05 | 13.515 | 182,822 | +48,092 | 0.14% | 2,470,929 |
| 2019-07-26 | 2019-07-24 | 15.304 | 134,730 | -480 | 0.10% | 2,061,867 |
| 2019-07-18 | 2019-07-16 | 16.738 | 135,210 | -481 | 0.10% | 2,263,201 |
| 2019-07-03 | 2019-06-28 | 13.308 | 135,691 | +1,442 | 0.10% | 1,805,716 |
| 2019-06-20 | 2019-06-18 | 11.644 | 134,249 | +2,158 | 0.10% | 1,563,211 |
| 2019-05-14 | 2019-05-09 | 10.239 | 132,091 | +28,392 | 0.10% | 1,352,452 |
| 2019-04-04 | 2019-04-02 | 10.186 | 103,699 | -237 | 0.08% | 1,056,274 |
| 2019-04-02 | 2019-03-29 | 9.087 | 103,936 | +103,158 | 0.08% | 944,473 |
| 2019-03-06 | 2019-03-04 | 8.242 | 778 | -3,786 | 0.00% | 6,412 |
| 2019-01-04 | 2019-01-02 | 7.365 | 4,564 | +3,786 | 0.00% | 33,613 |
| 2018-12-13 | 2018-12-11 | 8.516 | 778 | -7,808 | 0.00% | 6,626 |
| 2018-12-11 | 2018-12-07 | 9.615 | 8,586 | -236 | 0.01% | 82,558 |
| 2018-12-10 | 2018-12-06 | 9.763 | 8,822 | 0.01% | 86,132 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy