History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.610 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.570 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.590 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.620 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.520 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.540 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.420 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.480 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.480 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.510 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.530 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.530 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.510 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.580 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.580 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.550 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.550 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.550 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.560 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.650 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.590 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.720 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.990 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.720 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.680 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.780 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.740 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.770 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.760 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.760 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.760 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.750 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.800 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.710 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.840 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.750 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.610 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.520 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.520 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.510 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.510 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.750 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.750 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.600 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.600 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.530 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.530 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.810 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.640 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.600 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.740 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.710 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.740 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.550 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.550 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.550 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.590 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.670 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.640 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.640 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.680 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.790 | 0 | -250 | ||
| 2024-10-09 | 2024-10-07 | 2.940 | 250 | -250 | 0.00% | 735 |
| 2024-10-08 | 2024-10-04 | 2.910 | 500 | -1,250 | 0.00% | 1,455 |
| 2024-10-07 | 2024-10-03 | 2.810 | 1,750 | +1,250 | 0.00% | 4,918 |
| 2024-10-04 | 2024-10-02 | 3.000 | 500 | -250 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 2.150 | 750 | -500 | 0.00% | 1,612 |
| 2024-09-20 | 2024-09-17 | 1.870 | 1,250 | +250 | 0.00% | 2,338 |
| 2024-09-05 | 2024-09-03 | 2.010 | 1,000 | +750 | 0.00% | 2,010 |
| 2024-09-03 | 2024-08-30 | 2.090 | 250 | -500 | 0.00% | 522 |
| 2024-08-28 | 2024-08-26 | 2.000 | 750 | -250 | 0.00% | 1,500 |
| 2024-08-27 | 2024-08-23 | 1.900 | 1,000 | -2,000 | 0.00% | 1,900 |
| 2024-08-26 | 2024-08-22 | 1.890 | 3,000 | -2,250 | 0.00% | 5,670 |
| 2024-08-23 | 2024-08-21 | 2.180 | 5,250 | -1,750 | 0.00% | 11,445 |
| 2024-08-16 | 2024-08-14 | 2.050 | 7,000 | -1,750 | 0.00% | 14,350 |
| 2024-08-13 | 2024-08-09 | 1.990 | 8,750 | -250 | 0.01% | 17,412 |
| 2024-08-12 | 2024-08-08 | 1.920 | 9,000 | -266,894 | 0.01% | 17,280 |
| 2024-07-30 | 2024-07-26 | 2.000 | 275,894 | -21,750 | 0.18% | 551,788 |
| 2024-07-26 | 2024-07-24 | 2.000 | 297,644 | -250 | 0.19% | 595,288 |
| 2024-07-22 | 2024-07-18 | 2.050 | 297,894 | -63,750 | 0.19% | 610,683 |
| 2024-07-15 | 2024-07-11 | 2.170 | 361,644 | +250 | 0.23% | 784,767 |
| 2024-07-11 | 2024-07-09 | 2.250 | 361,394 | -2,250 | 0.23% | 813,136 |
| 2024-07-10 | 2024-07-08 | 2.220 | 363,644 | -250 | 0.24% | 807,290 |
| 2024-06-27 | 2024-06-25 | 2.230 | 363,894 | -1,500 | 0.24% | 811,484 |
| 2024-06-26 | 2024-06-24 | 2.200 | 365,394 | -250 | 0.24% | 803,867 |
| 2024-06-25 | 2024-06-21 | 2.230 | 365,644 | -3,250 | 0.24% | 815,386 |
| 2024-06-24 | 2024-06-20 | 2.180 | 368,894 | -250 | 0.24% | 804,189 |
| 2024-06-21 | 2024-06-19 | 2.190 | 369,144 | -3,250 | 0.24% | 808,425 |
| 2024-06-20 | 2024-06-18 | 2.080 | 372,394 | -1,250 | 0.24% | 774,580 |
| 2024-06-13 | 2024-06-11 | 2.120 | 373,644 | -250 | 0.24% | 792,125 |
| 2024-06-11 | 2024-06-06 | 2.260 | 373,894 | -250 | 0.24% | 845,000 |
| 2024-06-06 | 2024-06-04 | 2.170 | 374,144 | -250 | 0.24% | 811,892 |
| 2024-06-05 | 2024-06-03 | 2.250 | 374,394 | -1,000 | 0.24% | 842,386 |
| 2024-05-31 | 2024-05-29 | 2.350 | 375,394 | -250 | 0.24% | 882,176 |
| 2024-05-30 | 2024-05-28 | 2.350 | 375,644 | -750 | 0.24% | 882,763 |
| 2024-05-28 | 2024-05-24 | 2.300 | 376,394 | -250 | 0.24% | 865,706 |
| 2024-05-27 | 2024-05-23 | 2.440 | 376,644 | +250 | 0.24% | 919,011 |
| 2024-05-24 | 2024-05-22 | 2.440 | 376,394 | +8,250 | 0.24% | 918,401 |
| 2024-05-23 | 2024-05-21 | 2.380 | 368,144 | -3,250 | 0.24% | 876,183 |
| 2024-05-22 | 2024-05-20 | 2.250 | 371,394 | +750 | 0.24% | 835,636 |
| 2024-05-21 | 2024-05-17 | 2.220 | 370,644 | +1,250 | 0.24% | 822,830 |
| 2024-05-20 | 2024-05-16 | 1.980 | 369,394 | -2,250 | 0.24% | 731,400 |
| 2024-05-17 | 2024-05-14 | 1.840 | 371,644 | -250 | 0.24% | 683,825 |
| 2024-05-13 | 2024-05-09 | 1.670 | 371,894 | -500 | 0.24% | 621,063 |
| 2024-05-10 | 2024-05-08 | 1.580 | 372,394 | -1,250 | 0.24% | 588,383 |
| 2024-05-06 | 2024-05-02 | 1.690 | 373,644 | -250 | 0.24% | 631,458 |
| 2024-05-03 | 2024-04-30 | 1.640 | 373,894 | +750 | 0.24% | 613,186 |
| 2024-04-25 | 2024-04-23 | 1.400 | 373,144 | -500 | 0.24% | 522,402 |
| 2024-04-19 | 2024-04-17 | 1.490 | 373,644 | -2,500 | 0.24% | 556,730 |
| 2024-04-17 | 2024-04-15 | 1.490 | 376,144 | -2,500 | 0.24% | 560,455 |
| 2024-04-15 | 2024-04-11 | 1.580 | 378,644 | -500 | 0.25% | 598,258 |
| 2024-04-12 | 2024-04-10 | 1.570 | 379,144 | -4,250 | 0.25% | 595,256 |
| 2024-04-11 | 2024-04-09 | 1.620 | 383,394 | -5,750 | 0.25% | 621,098 |
| 2024-04-10 | 2024-04-08 | 1.500 | 389,144 | -10,750 | 0.25% | 583,716 |
| 2024-04-09 | 2024-04-05 | 1.640 | 399,894 | -250 | 0.26% | 655,826 |
| 2024-04-08 | 2024-04-03 | 1.650 | 400,144 | +7,750 | 0.26% | 660,238 |
| 2024-04-05 | 2024-04-02 | 1.950 | 392,394 | -750 | 0.25% | 765,168 |
| 2024-04-03 | 2024-03-28 | 1.460 | 393,144 | -500 | 0.26% | 573,990 |
| 2024-04-02 | 2024-03-27 | 1.300 | 393,644 | +500 | 0.26% | 511,737 |
| 2024-03-28 | 2024-03-26 | 1.130 | 393,144 | -750 | 0.26% | 444,253 |
| 2024-03-25 | 2024-03-21 | 1.090 | 393,894 | -500 | 0.26% | 429,344 |
| 2024-03-22 | 2024-03-20 | 1.090 | 394,394 | -250 | 0.26% | 429,889 |
| 2024-03-21 | 2024-03-19 | 1.030 | 394,644 | -3,500 | 0.26% | 406,483 |
| 2024-03-20 | 2024-03-18 | 1.020 | 398,144 | +500 | 0.26% | 406,107 |
| 2024-03-19 | 2024-03-15 | 1.150 | 397,644 | -3,500 | 0.26% | 457,291 |
| 2024-03-18 | 2024-03-14 | 1.100 | 401,144 | +1,000 | 0.26% | 441,258 |
| 2024-03-14 | 2024-03-12 | 1.130 | 400,144 | -3,000 | 0.26% | 452,163 |
| 2024-03-13 | 2024-03-11 | 1.100 | 403,144 | -3,500 | 0.26% | 443,458 |
| 2024-03-11 | 2024-03-07 | 1.060 | 406,644 | -5,000 | 0.26% | 431,043 |
| 2024-03-08 | 2024-03-06 | 1.010 | 411,644 | +750 | 0.27% | 415,760 |
| 2024-03-07 | 2024-03-05 | 1.100 | 410,894 | -4,500 | 0.27% | 451,983 |
| 2024-03-06 | 2024-03-04 | 1.100 | 415,394 | -4,000 | 0.27% | 456,933 |
| 2024-03-05 | 2024-03-01 | 1.100 | 419,394 | -3,500 | 0.27% | 461,333 |
| 2024-03-04 | 2024-02-29 | 1.110 | 422,894 | -3,250 | 0.27% | 469,412 |
| 2024-02-29 | 2024-02-27 | 1.220 | 426,144 | -3,000 | 0.28% | 519,896 |
| 2024-02-28 | 2024-02-26 | 1.200 | 429,144 | -4,750 | 0.28% | 514,973 |
| 2024-02-27 | 2024-02-23 | 1.090 | 433,894 | -250 | 0.28% | 472,944 |
| 2024-02-23 | 2024-02-21 | 1.010 | 434,144 | -7,250 | 0.28% | 438,485 |
| 2024-02-21 | 2024-02-19 | 1.040 | 441,394 | +250 | 0.29% | 459,050 |
| 2024-02-20 | 2024-02-16 | 1.030 | 441,144 | -7,750 | 0.29% | 454,378 |
| 2024-02-08 | 2024-02-06 | 0.920 | 448,894 | -13,500 | 0.29% | 412,982 |
| 2024-02-07 | 2024-02-05 | 0.880 | 462,394 | -750 | 0.30% | 406,907 |
| 2024-02-06 | 2024-02-02 | 0.930 | 463,144 | -8,500 | 0.30% | 430,724 |
| 2024-02-05 | 2024-02-01 | 0.950 | 471,644 | -250 | 0.31% | 448,062 |
| 2024-01-29 | 2024-01-25 | 0.980 | 471,894 | -29,500 | 0.31% | 462,456 |
| 2024-01-26 | 2024-01-24 | 0.950 | 501,394 | +6,000 | 0.33% | 476,324 |
| 2024-01-25 | 2024-01-23 | 0.940 | 495,394 | -632,500 | 0.32% | 465,670 |
| 2024-01-24 | 2024-01-22 | 0.900 | 1,127,894 | -12,000 | 0.73% | 1,015,105 |
| 2024-01-22 | 2024-01-18 | 0.950 | 1,139,894 | +250 | 0.74% | 1,082,899 |
| 2024-01-18 | 2024-01-16 | 1.030 | 1,139,644 | +6,750 | 0.74% | 1,173,833 |
| 2024-01-17 | 2024-01-15 | 1.050 | 1,132,894 | +2,250 | 0.74% | 1,189,539 |
| 2024-01-16 | 2024-01-12 | 1.030 | 1,130,644 | -174,500 | 0.73% | 1,164,563 |
| 2024-01-15 | 2024-01-11 | 1.030 | 1,305,144 | -55,000 | 0.85% | 1,344,298 |
| 2024-01-12 | 2024-01-10 | 1.120 | 1,360,144 | -53,500 | 0.88% | 1,523,361 |
| 2024-01-11 | 2024-01-09 | 1.150 | 1,413,644 | +2,000 | 0.92% | 1,625,691 |
| 2024-01-10 | 2024-01-08 | 1.120 | 1,411,644 | -500 | 0.92% | 1,581,041 |
| 2024-01-09 | 2024-01-05 | 1.130 | 1,412,144 | -250 | 0.92% | 1,595,723 |
| 2024-01-08 | 2024-01-04 | 1.110 | 1,412,394 | -127,500 | 0.92% | 1,567,757 |
| 2024-01-04 | 2024-01-02 | 1.050 | 1,539,894 | -93,250 | 1.00% | 1,616,889 |
| 2024-01-03 | 2023-12-29 | 1.040 | 1,633,144 | -111,000 | 1.06% | 1,698,470 |
| 2024-01-02 | 2023-12-28 | 1.080 | 1,744,144 | -340,000 | 1.13% | 1,883,676 |
| 2023-12-29 | 2023-12-27 | 1.020 | 2,084,144 | -30,250 | 1.35% | 2,125,827 |
| 2023-12-28 | 2023-12-22 | 1.010 | 2,114,394 | -14,750 | 1.37% | 2,135,538 |
| 2023-12-27 | 2023-12-21 | 1.090 | 2,129,144 | -6,250 | 1.38% | 2,320,767 |
| 2023-12-22 | 2023-12-20 | 1.100 | 2,135,394 | -27,500 | 1.39% | 2,348,933 |
| 2023-12-21 | 2023-12-19 | 1.140 | 2,162,894 | -266,000 | 1.40% | 2,465,699 |
| 2023-12-20 | 2023-12-18 | 1.050 | 2,428,894 | -97,250 | 1.58% | 2,550,339 |
| 2023-12-19 | 2023-12-15 | 1.040 | 2,526,144 | -25,500 | 1.64% | 2,627,190 |
| 2023-12-18 | 2023-12-14 | 1.020 | 2,551,644 | -303,750 | 1.66% | 2,602,677 |
| 2023-12-15 | 2023-12-13 | 1.160 | 2,855,394 | -1,250 | 1.85% | 3,312,257 |
| 2023-12-14 | 2023-12-12 | 1.270 | 2,856,644 | -26,250 | 1.85% | 3,627,938 |
| 2023-12-13 | 2023-12-11 | 1.310 | 2,882,894 | -4,000 | 1.87% | 3,776,591 |
| 2023-12-12 | 2023-12-08 | 1.310 | 2,886,894 | -2,250 | 1.87% | 3,781,831 |
| 2023-12-08 | 2023-12-06 | 1.480 | 2,889,144 | -250,500 | 1.87% | 4,275,933 |
| 2023-12-07 | 2023-12-05 | 1.350 | 3,139,644 | -21,000 | 2.04% | 4,238,519 |
| 2023-12-06 | 2023-12-04 | 1.420 | 3,160,644 | -17,750 | 2.05% | 4,488,114 |
| 2023-12-04 | 2023-11-30 | 1.610 | 3,178,394 | -21,750 | 2.06% | 5,117,214 |
| 2023-12-01 | 2023-11-29 | 1.620 | 3,200,144 | -11,250 | 2.08% | 5,184,233 |
| 2023-11-30 | 2023-11-28 | 1.700 | 3,211,394 | -250 | 2.08% | 5,459,370 |
| 2023-11-29 | 2023-11-27 | 1.650 | 3,211,644 | -53,250 | 2.08% | 5,299,213 |
| 2023-11-28 | 2023-11-24 | 1.550 | 3,264,894 | -6,000 | 2.12% | 5,060,586 |
| 2023-11-24 | 2023-11-22 | 1.510 | 3,270,894 | -13,000 | 2.12% | 4,939,050 |
| 2023-11-23 | 2023-11-21 | 1.590 | 3,283,894 | -250 | 2.13% | 5,221,391 |
| 2023-11-22 | 2023-11-20 | 1.540 | 3,284,144 | -22,500 | 2.13% | 5,057,582 |
| 2023-11-21 | 2023-11-17 | 1.600 | 3,306,644 | -13,000 | 2.15% | 5,290,630 |
| 2023-11-20 | 2023-11-16 | 1.630 | 3,319,644 | -500 | 2.15% | 5,411,020 |
| 2023-11-17 | 2023-11-15 | 1.630 | 3,320,144 | -7,500 | 2.15% | 5,411,835 |
| 2023-11-16 | 2023-11-14 | 1.620 | 3,327,644 | -26,000 | 2.16% | 5,390,783 |
| 2023-11-15 | 2023-11-13 | 1.710 | 3,353,644 | +1,750 | 2.18% | 5,734,731 |
| 2023-11-14 | 2023-11-10 | 1.710 | 3,351,894 | -239,000 | 2.18% | 5,731,739 |
| 2023-11-13 | 2023-11-09 | 1.770 | 3,590,894 | -26,250 | 2.33% | 6,355,882 |
| 2023-11-10 | 2023-11-08 | 1.730 | 3,617,144 | -36,500 | 2.35% | 6,257,659 |
| 2023-11-09 | 2023-11-07 | 1.710 | 3,653,644 | -45,750 | 2.37% | 6,247,731 |
| 2023-11-08 | 2023-11-06 | 1.680 | 3,699,394 | -17,750 | 2.40% | 6,214,982 |
| 2023-11-07 | 2023-11-03 | 1.700 | 3,717,144 | -32,250 | 2.41% | 6,319,145 |
| 2023-11-06 | 2023-11-02 | 1.750 | 3,749,394 | -250 | 2.43% | 6,561,440 |
| 2023-11-03 | 2023-11-01 | 1.750 | 3,749,644 | -2,750 | 2.43% | 6,561,877 |
| 2023-11-01 | 2023-10-30 | 1.790 | 3,752,394 | -2,750 | 2.43% | 6,716,785 |
| 2023-10-30 | 2023-10-26 | 1.760 | 3,755,144 | -10,250 | 2.44% | 6,609,053 |
| 2023-10-27 | 2023-10-25 | 1.680 | 3,765,394 | -3,250 | 2.44% | 6,325,862 |
| 2023-10-26 | 2023-10-24 | 1.680 | 3,768,644 | -1,500 | 2.45% | 6,331,322 |
| 2023-10-25 | 2023-10-20 | 1.790 | 3,770,144 | -23,750 | 2.45% | 6,748,558 |
| 2023-10-24 | 2023-10-19 | 1.850 | 3,793,894 | -750 | 2.46% | 7,018,704 |
| 2023-10-19 | 2023-10-17 | 1.920 | 3,794,644 | -1,500 | 2.46% | 7,285,716 |
| 2023-10-18 | 2023-10-16 | 1.930 | 3,796,144 | -8,500 | 2.46% | 7,326,558 |
| 2023-10-16 | 2023-10-12 | 2.100 | 3,804,644 | -3,750 | 2.47% | 7,989,752 |
| 2023-10-13 | 2023-10-11 | 1.970 | 3,808,394 | -500 | 2.47% | 7,502,536 |
| 2023-10-10 | 2023-10-06 | 2.010 | 3,808,894 | -33,250 | 2.47% | 7,655,877 |
| 2023-10-06 | 2023-10-04 | 2.000 | 3,842,144 | -21,750 | 2.49% | 7,684,288 |
| 2023-10-05 | 2023-10-03 | 2.100 | 3,863,894 | -21,250 | 2.51% | 8,114,177 |
| 2023-10-04 | 2023-09-29 | 1.920 | 3,885,144 | -8,000 | 2.52% | 7,459,476 |
| 2023-10-03 | 2023-09-28 | 2.000 | 3,893,144 | -1,000 | 2.53% | 7,786,288 |
| 2023-09-29 | 2023-09-27 | 2.010 | 3,894,144 | -10,750 | 2.53% | 7,827,229 |
| 2023-09-26 | 2023-09-22 | 2.120 | 3,904,894 | -16,750 | 2.53% | 8,278,375 |
| 2023-09-25 | 2023-09-21 | 1.980 | 3,921,644 | -1,500 | 2.54% | 7,764,855 |
| 2023-09-22 | 2023-09-20 | 2.060 | 3,923,144 | -1,000 | 2.55% | 8,081,677 |
| 2023-09-21 | 2023-09-19 | 2.030 | 3,924,144 | -3,500 | 2.55% | 7,966,012 |
| 2023-09-19 | 2023-09-15 | 2.150 | 3,927,644 | -10,000 | 2.55% | 8,444,435 |
| 2023-09-18 | 2023-09-14 | 2.110 | 3,937,644 | -464,250 | 2.56% | 8,308,429 |
| 2023-09-15 | 2023-09-13 | 2.110 | 4,401,894 | -18,250 | 2.86% | 9,287,996 |
| 2023-09-13 | 2023-09-11 | 2.170 | 4,420,144 | -8,750 | 2.87% | 9,591,712 |
| 2023-09-11 | 2023-09-06 | 2.180 | 4,428,894 | -106,000 | 2.87% | 9,654,989 |
| 2023-09-07 | 2023-09-05 | 2.080 | 4,534,894 | -3,250 | 2.94% | 9,432,580 |
| 2023-09-06 | 2023-09-04 | 2.050 | 4,538,144 | -12,750 | 2.94% | 9,303,195 |
| 2023-09-04 | 2023-08-30 | 2.000 | 4,550,894 | -39,000 | 2.95% | 9,101,788 |
| 2023-08-29 | 2023-08-25 | 2.030 | 4,589,894 | -500 | 2.98% | 9,317,485 |
| 2023-08-25 | 2023-08-23 | 2.050 | 4,590,394 | -9,750 | 2.98% | 9,410,308 |
| 2023-08-23 | 2023-08-21 | 2.240 | 4,600,144 | -1,250 | 2.98% | 10,304,323 |
| 2023-08-22 | 2023-08-18 | 2.340 | 4,601,394 | -2,250 | 2.99% | 10,767,262 |
| 2023-08-21 | 2023-08-17 | 2.340 | 4,603,644 | -3,500 | 2.99% | 10,772,527 |
| 2023-08-18 | 2023-08-16 | 2.480 | 4,607,144 | -1,000 | 2.99% | 11,425,717 |
| 2023-08-17 | 2023-08-15 | 2.610 | 4,608,144 | -4,000 | 2.99% | 12,027,256 |
| 2023-08-14 | 2023-08-10 | 2.700 | 4,612,144 | -250 | 2.99% | 12,452,789 |
| 2023-08-10 | 2023-08-08 | 2.750 | 4,612,394 | -250 | 2.99% | 12,684,084 |
| 2023-08-07 | 2023-08-03 | 2.750 | 4,612,644 | +1,250 | 2.99% | 12,684,771 |
| 2023-08-04 | 2023-08-02 | 2.630 | 4,611,394 | +2,750 | 2.99% | 12,127,966 |
| 2023-08-03 | 2023-08-01 | 2.630 | 4,608,644 | -250 | 2.99% | 12,120,734 |
| 2023-08-02 | 2023-07-31 | 2.520 | 4,608,894 | -13,250 | 2.99% | 11,614,413 |
| 2023-08-01 | 2023-07-28 | 2.500 | 4,622,144 | +750 | 3.00% | 11,555,360 |
| 2023-07-31 | 2023-07-27 | 2.610 | 4,621,394 | -500 | 3.00% | 12,061,838 |
| 2023-07-28 | 2023-07-26 | 2.610 | 4,621,894 | -2,250 | 3.00% | 12,063,143 |
| 2023-07-27 | 2023-07-25 | 2.660 | 4,624,144 | -2,250 | 3.00% | 12,300,223 |
| 2023-07-18 | 2023-07-13 | 2.410 | 4,626,394 | -250 | 3.00% | 11,149,610 |
| 2023-07-12 | 2023-07-10 | 2.440 | 4,626,644 | -250 | 3.00% | 11,289,011 |
| 2023-06-12 | 2023-06-08 | 2.720 | 4,626,894 | -500 | 3.00% | 12,585,152 |
| 2023-05-30 | 2023-05-25 | 2.630 | 4,627,394 | +500 | 3.00% | 12,170,046 |
| 2023-05-25 | 2023-05-23 | 2.650 | 4,626,894 | +250 | 3.00% | 12,261,269 |
| 2023-05-19 | 2023-05-17 | 2.890 | 4,626,644 | -1,000,000 | 3.00% | 13,371,001 |
| 2023-04-26 | 2023-04-24 | 2.700 | 5,626,644 | -500 | 3.65% | 15,191,939 |
| 2023-04-20 | 2023-04-18 | 3.150 | 5,627,144 | -1,750 | 3.65% | 17,725,504 |
| 2023-04-17 | 2023-04-13 | 3.150 | 5,628,894 | -250 | 3.65% | 17,731,016 |
| 2023-04-14 | 2023-04-12 | 3.210 | 5,629,144 | +2,750 | 3.65% | 18,069,552 |
| 2023-04-13 | 2023-04-11 | 3.200 | 5,626,394 | -2,250 | 3.65% | 18,004,461 |
| 2023-04-12 | 2023-04-06 | 2.930 | 5,628,644 | +750 | 3.65% | 16,491,927 |
| 2023-04-11 | 2023-04-04 | 2.900 | 5,627,894 | -500 | 3.65% | 16,320,893 |
| 2023-04-04 | 2023-03-31 | 3.300 | 5,628,394 | -1,500 | 3.65% | 18,573,700 |
| 2023-04-03 | 2023-03-30 | 2.950 | 5,629,894 | -3,000 | 3.65% | 16,608,187 |
| 2023-03-30 | 2023-03-28 | 3.150 | 5,632,894 | +998,000 | 3.66% | 17,743,616 |
| 2023-03-29 | 2023-03-27 | 2.960 | 4,634,894 | -2,750 | 3.01% | 13,719,286 |
| 2023-03-24 | 2023-03-22 | 3.250 | 4,637,644 | +500 | 3.01% | 15,072,343 |
| 2023-03-22 | 2023-03-20 | 3.230 | 4,637,144 | +5,000 | 3.01% | 14,977,975 |
| 2023-03-21 | 2023-03-17 | 3.250 | 4,632,144 | -1,000 | 3.01% | 15,054,468 |
| 2023-03-20 | 2023-03-16 | 3.150 | 4,633,144 | +3,000 | 3.01% | 14,594,404 |
| 2023-03-17 | 2023-03-15 | 3.570 | 4,630,144 | -750 | 3.00% | 16,529,614 |
| 2023-03-16 | 2023-03-14 | 3.290 | 4,630,894 | +500 | 3.00% | 15,235,641 |
| 2023-03-15 | 2023-03-13 | 3.570 | 4,630,394 | -496 | 3.00% | 16,530,507 |
| 2023-03-14 | 2023-03-10 | 3.600 | 4,630,890 | -1,750 | 3.00% | 16,671,204 |
| 2023-03-13 | 2023-03-09 | 3.390 | 4,632,640 | -500 | 3.01% | 15,704,650 |
| 2023-03-07 | 2023-03-03 | 3.600 | 4,633,140 | -750 | 3.01% | 16,679,304 |
| 2023-03-03 | 2023-03-01 | 3.540 | 4,633,890 | -2,250 | 3.01% | 16,403,971 |
| 2023-03-02 | 2023-02-28 | 3.390 | 4,636,140 | +500 | 3.01% | 15,716,515 |
| 2023-02-13 | 2023-02-09 | 3.980 | 4,635,640 | -250 | 3.01% | 18,449,847 |
| 2023-02-08 | 2023-02-06 | 3.800 | 4,635,890 | +500 | 3.01% | 17,616,382 |
| 2023-02-06 | 2023-02-02 | 3.800 | 4,635,390 | +250 | 3.01% | 17,614,482 |
| 2023-02-03 | 2023-02-01 | 3.900 | 4,635,140 | -500 | 3.01% | 18,077,046 |
| 2023-02-02 | 2023-01-31 | 3.870 | 4,635,640 | -500 | 3.01% | 17,939,927 |
| 2023-02-01 | 2023-01-30 | 3.800 | 4,636,140 | +250 | 3.01% | 17,617,332 |
| 2023-01-31 | 2023-01-27 | 3.770 | 4,635,890 | -1,250 | 3.01% | 17,477,305 |
| 2023-01-27 | 2023-01-20 | 3.660 | 4,637,140 | -750 | 3.01% | 16,971,932 |
| 2023-01-20 | 2023-01-18 | 3.680 | 4,637,890 | -500 | 3.01% | 17,067,435 |
| 2023-01-19 | 2023-01-17 | 3.640 | 4,638,390 | -500 | 3.01% | 16,883,740 |
| 2023-01-13 | 2023-01-11 | 3.700 | 4,638,890 | -4,750 | 3.01% | 17,163,893 |
| 2023-01-10 | 2023-01-06 | 3.660 | 4,643,640 | -4,750 | 3.01% | 16,995,722 |
| 2023-01-09 | 2023-01-05 | 3.680 | 4,648,390 | -1,250 | 3.02% | 17,106,075 |
| 2023-01-06 | 2023-01-04 | 3.760 | 4,649,640 | -3,500 | 3.02% | 17,482,646 |
| 2023-01-05 | 2023-01-03 | 3.690 | 4,653,140 | +7,250 | 3.02% | 17,170,087 |
| 2023-01-04 | 2022-12-30 | 4.090 | 4,645,890 | +3,750 | 3.01% | 19,001,690 |
| 2023-01-03 | 2022-12-29 | 3.400 | 4,642,140 | -2,250 | 3.01% | 15,783,276 |
| 2022-12-30 | 2022-12-28 | 3.300 | 4,644,390 | -5,000 | 3.01% | 15,326,487 |
| 2022-12-29 | 2022-12-23 | 3.280 | 4,649,390 | -3,000 | 3.02% | 15,249,999 |
| 2022-12-23 | 2022-12-21 | 3.350 | 4,652,390 | -1,250 | 3.02% | 15,585,506 |
| 2022-12-22 | 2022-12-20 | 3.400 | 4,653,640 | -1,250 | 3.02% | 15,822,376 |
| 2022-12-21 | 2022-12-19 | 3.620 | 4,654,890 | -6,750 | 3.02% | 16,850,702 |
| 2022-12-20 | 2022-12-16 | 3.830 | 4,661,640 | -3,750 | 3.02% | 17,854,081 |
| 2022-12-19 | 2022-12-15 | 3.750 | 4,665,390 | -1,250 | 3.03% | 17,495,212 |
| 2022-12-16 | 2022-12-14 | 3.890 | 4,666,640 | -4,000 | 3.03% | 18,153,230 |
| 2022-12-14 | 2022-12-12 | 4.090 | 4,670,640 | -250 | 3.03% | 19,102,918 |
| 2022-12-13 | 2022-12-09 | 4.280 | 4,670,890 | +4,000 | 3.03% | 19,991,409 |
| 2022-12-12 | 2022-12-08 | 3.960 | 4,666,890 | -500 | 3.03% | 18,480,884 |
| 2022-12-09 | 2022-12-07 | 3.720 | 4,667,390 | +10,750 | 3.03% | 17,362,691 |
| 2022-12-08 | 2022-12-06 | 3.760 | 4,656,640 | +750 | 3.02% | 17,508,966 |
| 2022-12-07 | 2022-12-05 | 3.650 | 4,655,890 | -750 | 3.02% | 16,993,998 |
| 2022-12-05 | 2022-12-01 | 3.390 | 4,656,640 | -750 | 3.02% | 15,786,010 |
| 2022-12-01 | 2022-11-29 | 3.230 | 4,657,390 | +1,000 | 3.02% | 15,043,370 |
| 2022-11-30 | 2022-11-28 | 2.800 | 4,656,390 | -2,000 | 3.02% | 13,037,892 |
| 2022-11-25 | 2022-11-23 | 3.240 | 4,658,390 | +1,250 | 3.02% | 15,093,184 |
| 2022-11-22 | 2022-11-18 | 3.500 | 4,657,140 | -500 | 3.02% | 16,299,990 |
| 2022-11-18 | 2022-11-16 | 3.600 | 4,657,640 | +4,000 | 3.02% | 16,767,504 |
| 2022-11-17 | 2022-11-15 | 3.700 | 4,653,640 | -250 | 3.02% | 17,218,468 |
| 2022-11-16 | 2022-11-14 | 3.300 | 4,653,890 | +750 | 3.02% | 15,357,837 |
| 2022-11-15 | 2022-11-11 | 2.920 | 4,653,140 | +9,000 | 3.02% | 13,587,169 |
| 2022-11-10 | 2022-11-08 | 2.540 | 4,644,140 | -500 | 3.01% | 11,796,116 |
| 2022-11-09 | 2022-11-07 | 2.380 | 4,644,640 | +1,000 | 3.01% | 11,054,243 |
| 2022-11-08 | 2022-11-04 | 2.130 | 4,643,640 | +100,062 | 3.01% | 9,890,953 |
| 2022-11-07 | 2022-11-03 | 1.850 | 4,543,578 | -360 | 2.95% | 8,405,619 |
| 2022-11-02 | 2022-10-31 | 1.840 | 4,543,938 | -1,500 | 2.95% | 8,360,846 |
| 2022-10-31 | 2022-10-27 | 2.050 | 4,545,438 | -250 | 2.95% | 9,318,148 |
| 2022-10-28 | 2022-10-26 | 2.040 | 4,545,688 | -500 | 2.95% | 9,273,204 |
| 2022-10-27 | 2022-10-25 | 2.050 | 4,546,188 | -250 | 2.95% | 9,319,685 |
| 2022-10-26 | 2022-10-24 | 2.230 | 4,546,438 | +15,688 | 2.95% | 10,138,557 |
| 2022-10-24 | 2022-10-20 | 2.320 | 4,530,750 | +1,500 | 2.94% | 10,511,340 |
| 2022-10-17 | 2022-10-13 | 2.350 | 4,529,250 | +250 | 2.94% | 10,643,738 |
| 2022-10-12 | 2022-10-10 | 2.530 | 4,529,000 | +500 | 2.94% | 11,458,370 |
| 2022-10-11 | 2022-10-07 | 2.660 | 4,528,500 | +500 | 2.94% | 12,045,810 |
| 2022-10-07 | 2022-10-05 | 2.740 | 4,528,000 | -250 | 2.94% | 12,406,720 |
| 2022-09-28 | 2022-09-26 | 2.500 | 4,528,250 | +1,750 | 2.94% | 11,320,625 |
| 2022-09-27 | 2022-09-23 | 2.490 | 4,526,500 | +250 | 2.94% | 11,270,985 |
| 2022-09-21 | 2022-09-19 | 2.850 | 4,526,250 | +6,872 | 2.94% | 12,899,812 |
| 2022-09-19 | 2022-09-15 | 3.040 | 4,519,378 | -500 | 2.93% | 13,738,909 |
| 2022-09-15 | 2022-09-13 | 2.910 | 4,519,878 | -134,872 | 2.93% | 13,152,845 |
| 2022-09-14 | 2022-09-09 | 2.840 | 4,654,750 | +24,125 | 3.02% | 13,219,490 |
| 2022-09-07 | 2022-09-05 | 2.900 | 4,630,625 | +250 | 3.00% | 13,428,812 |
| 2022-09-06 | 2022-09-02 | 2.990 | 4,630,375 | +1,500 | 3.00% | 13,844,821 |
| 2022-08-26 | 2022-08-24 | 3.250 | 4,628,875 | -500 | 3.00% | 15,043,844 |
| 2022-08-24 | 2022-08-22 | 3.320 | 4,629,375 | +500 | 3.00% | 15,369,525 |
| 2022-08-23 | 2022-08-19 | 3.350 | 4,628,875 | -2,250 | 3.00% | 15,506,731 |
| 2022-08-22 | 2022-08-18 | 3.390 | 4,631,125 | -250 | 3.01% | 15,699,514 |
| 2022-08-17 | 2022-08-15 | 3.490 | 4,631,375 | +250 | 3.01% | 16,163,499 |
| 2022-08-16 | 2022-08-12 | 3.710 | 4,631,125 | +2,250 | 3.01% | 17,181,474 |
| 2022-08-12 | 2022-08-10 | 3.710 | 4,628,875 | +72,750 | 3.00% | 17,173,126 |
| 2022-08-08 | 2022-08-04 | 4.010 | 4,556,125 | -98,125 | 2.96% | 18,270,061 |
| 2022-08-03 | 2022-08-01 | 4.020 | 4,654,250 | +96,433 | 3.02% | 18,710,085 |
| 2022-08-01 | 2022-07-28 | 4.000 | 4,557,817 | -96,433 | 2.96% | 18,231,268 |
| 2022-07-28 | 2022-07-26 | 4.040 | 4,654,250 | -250 | 3.02% | 18,803,170 |
| 2022-07-26 | 2022-07-22 | 4.020 | 4,654,500 | -500 | 3.02% | 18,711,090 |
| 2022-07-25 | 2022-07-21 | 4.100 | 4,655,000 | -250 | 3.02% | 19,085,500 |
| 2022-07-22 | 2022-07-20 | 4.000 | 4,655,250 | +52,750 | 3.02% | 18,621,000 |
| 2022-07-21 | 2022-07-19 | 4.040 | 4,602,500 | +250 | 2.99% | 18,594,100 |
| 2022-07-20 | 2022-07-18 | 3.970 | 4,602,250 | +228,975 | 2.99% | 18,270,932 |
| 2022-07-19 | 2022-07-15 | 4.150 | 4,373,275 | -281,725 | 2.84% | 18,149,091 |
| 2022-07-13 | 2022-07-11 | 4.350 | 4,655,000 | -7,250 | 3.02% | 20,249,250 |
| 2022-07-12 | 2022-07-08 | 4.350 | 4,662,250 | -6,250 | 3.03% | 20,280,788 |
| 2022-07-11 | 2022-07-07 | 4.360 | 4,668,500 | -16,000 | 3.03% | 20,354,660 |
| 2022-07-08 | 2022-07-06 | 4.470 | 4,684,500 | +1,000 | 3.04% | 20,939,715 |
| 2022-07-07 | 2022-07-05 | 4.440 | 4,683,500 | -3,000 | 3.04% | 20,794,740 |
| 2022-07-06 | 2022-07-04 | 4.450 | 4,686,500 | -17,750 | 3.04% | 20,854,925 |
| 2022-07-05 | 2022-06-30 | 4.560 | 4,704,250 | -8,750 | 3.05% | 21,451,380 |
| 2022-07-04 | 2022-06-29 | 4.460 | 4,713,000 | -12,750 | 3.06% | 21,019,980 |
| 2022-06-30 | 2022-06-28 | 4.350 | 4,725,750 | -10,500 | 3.07% | 20,557,012 |
| 2022-06-29 | 2022-06-27 | 4.380 | 4,736,250 | -8,750 | 3.07% | 20,744,775 |
| 2022-06-28 | 2022-06-24 | 4.570 | 4,745,000 | -3,250 | 3.08% | 21,684,650 |
| 2022-06-27 | 2022-06-23 | 4.360 | 4,748,250 | -4,000 | 3.08% | 20,702,370 |
| 2022-06-24 | 2022-06-22 | 4.210 | 4,752,250 | -6,750 | 3.08% | 20,006,972 |
| 2022-06-23 | 2022-06-21 | 4.210 | 4,759,000 | -6,500 | 3.09% | 20,035,390 |
| 2022-06-22 | 2022-06-20 | 4.220 | 4,765,500 | -3,500 | 3.09% | 20,110,410 |
| 2022-06-21 | 2022-06-17 | 4.150 | 4,769,000 | -7,750 | 3.09% | 19,791,350 |
| 2022-06-20 | 2022-06-16 | 4.300 | 4,776,750 | -7,750 | 3.10% | 20,540,025 |
| 2022-06-17 | 2022-06-15 | 4.280 | 4,784,500 | -5,250 | 3.10% | 20,477,660 |
| 2022-06-16 | 2022-06-14 | 4.250 | 4,789,750 | -3,250 | 3.11% | 20,356,438 |
| 2022-06-15 | 2022-06-13 | 4.230 | 4,793,000 | -5,750 | 3.11% | 20,274,390 |
| 2022-06-14 | 2022-06-10 | 4.300 | 4,798,750 | -1,000 | 3.11% | 20,634,625 |
| 2022-06-13 | 2022-06-09 | 4.300 | 4,799,750 | -4,500 | 3.11% | 20,638,925 |
| 2022-06-10 | 2022-06-08 | 4.300 | 4,804,250 | -2,500 | 3.12% | 20,658,275 |
| 2022-06-09 | 2022-06-07 | 4.310 | 4,806,750 | -12,750 | 3.12% | 20,717,092 |
| 2022-06-08 | 2022-06-06 | 4.180 | 4,819,500 | -3,250 | 3.13% | 20,145,510 |
| 2022-06-07 | 2022-06-02 | 4.260 | 4,822,750 | -2,000 | 3.13% | 20,544,915 |
| 2022-06-06 | 2022-06-01 | 4.300 | 4,824,750 | -2,500 | 3.13% | 20,746,425 |
| 2022-06-01 | 2022-05-30 | 4.150 | 4,827,250 | -250 | 3.13% | 20,033,088 |
| 2022-05-31 | 2022-05-27 | 4.120 | 4,827,500 | -8,000 | 3.13% | 19,889,300 |
| 2022-05-30 | 2022-05-26 | 4.270 | 4,835,500 | -6,750 | 3.14% | 20,647,585 |
| 2022-05-27 | 2022-05-25 | 4.260 | 4,842,250 | -4,250 | 3.14% | 20,627,985 |
| 2022-05-26 | 2022-05-24 | 4.480 | 4,846,500 | -20,250 | 3.14% | 21,712,320 |
| 2022-05-25 | 2022-05-23 | 4.570 | 4,866,750 | -12,250 | 3.16% | 22,241,048 |
| 2022-05-24 | 2022-05-20 | 4.680 | 4,879,000 | -22,750 | 3.17% | 22,833,720 |
| 2022-05-23 | 2022-05-19 | 4.620 | 4,901,750 | -20,250 | 3.18% | 22,646,085 |
| 2022-05-20 | 2022-05-18 | 4.940 | 4,922,000 | -28,000 | 3.19% | 24,314,680 |
| 2022-05-19 | 2022-05-17 | 4.810 | 4,950,000 | -12,000 | 3.21% | 23,809,500 |
| 2022-05-18 | 2022-05-16 | 4.850 | 4,962,000 | -12,750 | 3.22% | 24,065,700 |
| 2022-05-17 | 2022-05-13 | 4.630 | 4,974,750 | -7,000 | 3.23% | 23,033,092 |
| 2022-05-16 | 2022-05-12 | 4.430 | 4,981,750 | -13,750 | 3.23% | 22,069,152 |
| 2022-05-13 | 2022-05-11 | 4.580 | 4,995,500 | -6,500 | 3.24% | 22,879,390 |
| 2022-05-12 | 2022-05-10 | 4.450 | 5,002,000 | -1,000 | 3.25% | 22,258,900 |
| 2022-05-11 | 2022-05-06 | 4.650 | 5,003,000 | -17,750 | 3.25% | 23,263,950 |
| 2022-05-10 | 2022-05-05 | 5.030 | 5,020,750 | -32,000 | 3.26% | 25,254,372 |
| 2022-05-06 | 2022-05-04 | 5.130 | 5,052,750 | -11,000 | 3.28% | 25,920,608 |
| 2022-05-05 | 2022-05-03 | 5.550 | 5,063,750 | -2,000 | 3.29% | 28,103,812 |
| 2022-05-04 | 2022-04-29 | 5.960 | 5,065,750 | -12,000 | 3.29% | 30,191,870 |
| 2022-05-03 | 2022-04-28 | 5.480 | 5,077,750 | -11,250 | 3.29% | 27,826,070 |
| 2022-04-29 | 2022-04-27 | 5.300 | 5,089,000 | +11,750 | 3.30% | 26,971,700 |
| 2022-04-28 | 2022-04-26 | 5.450 | 5,077,250 | +6,250 | 3.29% | 27,671,012 |
| 2022-04-27 | 2022-04-25 | 5.960 | 5,071,000 | -28,500 | 3.29% | 30,223,160 |
| 2022-04-26 | 2022-04-22 | 6.550 | 5,099,500 | +6,250 | 3.31% | 33,401,725 |
| 2022-04-25 | 2022-04-21 | 6.430 | 5,093,250 | -12,750 | 3.30% | 32,749,598 |
| 2022-04-22 | 2022-04-20 | 7.200 | 5,106,000 | -35,250 | 3.31% | 36,763,200 |
| 2022-04-21 | 2022-04-19 | 7.190 | 5,141,250 | -17,250 | 3.34% | 36,965,588 |
| 2022-04-20 | 2022-04-14 | 7.310 | 5,158,500 | +4,750 | 3.35% | 37,708,635 |
| 2022-04-19 | 2022-04-13 | 7.300 | 5,153,750 | -7,500 | 3.34% | 37,622,375 |
| 2022-04-14 | 2022-04-12 | 7.300 | 5,161,250 | -7,250 | 3.35% | 37,677,125 |
| 2022-04-13 | 2022-04-11 | 7.310 | 5,168,500 | -92,000 | 3.35% | 37,781,735 |
| 2022-04-12 | 2022-04-08 | 7.890 | 5,260,500 | +22,250 | 3.41% | 41,505,345 |
| 2022-04-11 | 2022-04-07 | 8.050 | 5,238,250 | +1,000 | 3.40% | 42,167,912 |
| 2022-04-08 | 2022-04-06 | 8.760 | 5,237,250 | +38,000 | 3.40% | 45,878,310 |
| 2022-04-07 | 2022-04-04 | 7.940 | 5,199,250 | +66,000 | 3.37% | 41,282,045 |
| 2022-04-06 | 2022-04-01 | 7.310 | 5,133,250 | -281,750 | 3.33% | 37,524,058 |
| 2022-04-04 | 2022-03-31 | 8.210 | 5,415,000 | +3,250 | 3.51% | 44,457,150 |
| 2022-04-01 | 2022-03-30 | 8.500 | 5,411,750 | +42,000 | 3.51% | 45,999,875 |
| 2022-03-31 | 2022-03-29 | 8.060 | 5,369,750 | +2,500 | 3.48% | 43,280,185 |
| 2022-03-30 | 2022-03-28 | 8.040 | 5,367,250 | +6,000 | 3.48% | 43,152,690 |
| 2022-03-29 | 2022-03-25 | 7.840 | 5,361,250 | +90,250 | 3.48% | 42,032,200 |
| 2022-03-28 | 2022-03-24 | 8.330 | 5,271,000 | -6,750 | 3.42% | 43,907,430 |
| 2022-03-25 | 2022-03-23 | 8.320 | 5,277,750 | +6,250 | 3.42% | 43,910,880 |
| 2022-03-24 | 2022-03-22 | 8.710 | 5,271,500 | +38,250 | 3.42% | 45,914,765 |
| 2022-03-23 | 2022-03-21 | 8.060 | 5,233,250 | -10,250 | 3.40% | 42,179,995 |
| 2022-03-22 | 2022-03-18 | 8.390 | 5,243,500 | +9,500 | 3.40% | 43,992,965 |
| 2022-03-21 | 2022-03-17 | 8.000 | 5,234,000 | +63,750 | 3.40% | 41,872,000 |
| 2022-03-18 | 2022-03-16 | 6.950 | 5,170,250 | +152,000 | 3.35% | 35,933,238 |
| 2022-03-17 | 2022-03-15 | 7.400 | 5,018,250 | +28,750 | 3.26% | 37,135,050 |
| 2022-03-16 | 2022-03-14 | 8.300 | 4,989,500 | -2,500 | 3.24% | 41,412,850 |
| 2022-03-14 | 2022-03-10 | 9.110 | 4,992,000 | -2,250 | 3.24% | 45,477,120 |
| 2022-03-11 | 2022-03-09 | 8.750 | 4,994,250 | +9,750 | 3.24% | 43,699,688 |
| 2022-03-10 | 2022-03-08 | 9.080 | 4,984,500 | -23,250 | 3.23% | 45,259,260 |
| 2022-03-09 | 2022-03-07 | 10.000 | 5,007,750 | -21,500 | 3.25% | 50,077,500 |
| 2022-03-08 | 2022-03-04 | 10.300 | 5,029,250 | +25,250 | 3.26% | 51,801,275 |
| 2022-03-07 | 2022-03-03 | 10.500 | 5,004,000 | +16,250 | 3.25% | 52,542,000 |
| 2022-03-04 | 2022-03-02 | 10.100 | 4,987,750 | -30,750 | 3.24% | 50,376,275 |
| 2022-03-03 | 2022-03-01 | 10.580 | 5,018,500 | +4,250 | 3.26% | 53,095,730 |
| 2022-03-02 | 2022-02-28 | 10.500 | 5,014,250 | +9,000 | 3.25% | 52,649,625 |
| 2022-03-01 | 2022-02-25 | 10.500 | 5,005,250 | -750 | 3.25% | 52,555,125 |
| 2022-02-28 | 2022-02-24 | 10.520 | 5,006,000 | -39,250 | 3.25% | 52,663,120 |
| 2022-02-25 | 2022-02-23 | 11.200 | 5,045,250 | -3,250 | 3.27% | 56,506,800 |
| 2022-02-24 | 2022-02-22 | 11.240 | 5,048,500 | +1,500 | 3.28% | 56,745,140 |
| 2022-02-21 | 2022-02-17 | 11.460 | 5,047,000 | +2,250 | 3.27% | 57,838,620 |
| 2022-02-17 | 2022-02-15 | 11.200 | 5,044,750 | -4,250 | 3.27% | 56,501,200 |
| 2022-02-16 | 2022-02-14 | 11.620 | 5,049,000 | -3,750 | 3.28% | 58,669,380 |
| 2022-02-15 | 2022-02-11 | 12.400 | 5,052,750 | -8,000 | 3.28% | 62,654,100 |
| 2022-02-14 | 2022-02-10 | 12.760 | 5,060,750 | +76,750 | 3.28% | 64,575,170 |
| 2022-02-11 | 2022-02-09 | 11.920 | 4,984,000 | -1,750 | 3.23% | 59,409,280 |
| 2022-02-10 | 2022-02-08 | 11.340 | 4,985,750 | -1,750 | 3.24% | 56,538,405 |
| 2022-02-09 | 2022-02-07 | 11.540 | 4,987,500 | +7,000 | 3.24% | 57,555,750 |
| 2022-02-07 | 2022-01-31 | 10.620 | 4,980,500 | +14,500 | 3.23% | 52,892,910 |
| 2022-02-04 | 2022-01-27 | 10.820 | 4,966,000 | +73,250 | 3.22% | 53,732,120 |
| 2022-01-28 | 2022-01-26 | 11.340 | 4,892,750 | -5,000 | 3.17% | 55,483,785 |
| 2022-01-27 | 2022-01-25 | 11.500 | 4,897,750 | -500 | 3.18% | 56,324,125 |
| 2022-01-26 | 2022-01-24 | 12.000 | 4,898,250 | +8,000 | 3.18% | 58,779,000 |
| 2022-01-25 | 2022-01-21 | 12.420 | 4,890,250 | -1,000 | 3.17% | 60,736,905 |
| 2022-01-24 | 2022-01-20 | 12.620 | 4,891,250 | -4,000 | 3.17% | 61,727,575 |
| 2022-01-21 | 2022-01-19 | 12.080 | 4,895,250 | -17,500 | 3.18% | 59,134,620 |
| 2022-01-20 | 2022-01-18 | 11.500 | 4,912,750 | -500 | 3.19% | 56,496,625 |
| 2022-01-19 | 2022-01-17 | 11.120 | 4,913,250 | -7,000 | 3.19% | 54,635,340 |
| 2022-01-18 | 2022-01-14 | 11.500 | 4,920,250 | -4,500 | 3.19% | 56,582,875 |
| 2022-01-17 | 2022-01-13 | 11.600 | 4,924,750 | -11,250 | 3.20% | 57,127,100 |
| 2022-01-14 | 2022-01-12 | 12.260 | 4,936,000 | +87,750 | 3.20% | 60,515,360 |
| 2022-01-13 | 2022-01-11 | 11.880 | 4,848,250 | +223,000 | 3.15% | 57,597,210 |
| 2022-01-12 | 2022-01-10 | 12.380 | 4,625,250 | +125,750 | 3.00% | 57,260,595 |
| 2022-01-11 | 2022-01-07 | 11.780 | 4,499,500 | +95,000 | 2.92% | 53,004,110 |
| 2022-01-10 | 2022-01-06 | 11.500 | 4,404,500 | +45,375 | 2.86% | 50,651,750 |
| 2022-01-07 | 2022-01-05 | 11.300 | 4,359,125 | +122,250 | 2.83% | 49,258,112 |
| 2022-01-06 | 2022-01-04 | 11.280 | 4,236,875 | +150,500 | 2.75% | 47,791,950 |
| 2022-01-05 | 2022-01-03 | 11.280 | 4,086,375 | +69,250 | 2.65% | 46,094,310 |
| 2022-01-04 | 2021-12-31 | 11.980 | 4,017,125 | -224,750 | 2.61% | 48,125,158 |
| 2022-01-03 | 2021-12-29 | 11.300 | 4,241,875 | +72,500 | 2.75% | 47,933,188 |
| 2021-12-30 | 2021-12-28 | 12.020 | 4,169,375 | +30,250 | 2.71% | 50,115,888 |
| 2021-12-29 | 2021-12-24 | 11.840 | 4,139,125 | +176,250 | 2.69% | 49,007,240 |
| 2021-12-28 | 2021-12-22 | 11.820 | 3,962,875 | +44,750 | 2.57% | 46,841,182 |
| 2021-12-23 | 2021-12-21 | 11.640 | 3,918,125 | +224,750 | 2.54% | 45,606,975 |
| 2021-12-22 | 2021-12-20 | 11.160 | 3,693,375 | +124,500 | 2.40% | 41,218,065 |
| 2021-12-21 | 2021-12-17 | 11.700 | 3,568,875 | +185,000 | 2.32% | 41,755,838 |
| 2021-12-20 | 2021-12-16 | 12.100 | 3,383,875 | +200,250 | 2.20% | 40,944,888 |
| 2021-12-17 | 2021-12-15 | 11.680 | 3,183,625 | +183,700 | 2.07% | 37,184,740 |
| 2021-12-16 | 2021-12-14 | 11.760 | 2,999,925 | +221,000 | 1.95% | 35,279,118 |
| 2021-12-15 | 2021-12-13 | 12.620 | 2,778,925 | +186,250 | 1.80% | 35,070,034 |
| 2021-12-14 | 2021-12-10 | 13.500 | 2,592,675 | +92,500 | 1.68% | 35,001,112 |
| 2021-12-13 | 2021-12-09 | 14.100 | 2,500,175 | +113,000 | 1.62% | 35,252,468 |
| 2021-12-10 | 2021-12-08 | 13.880 | 2,387,175 | +121,500 | 1.55% | 33,133,989 |
| 2021-12-09 | 2021-12-07 | 14.200 | 2,265,675 | +369,500 | 1.47% | 32,172,585 |
| 2021-12-08 | 2021-12-06 | 13.000 | 1,896,175 | +276,250 | 1.23% | 24,650,275 |
| 2021-12-07 | 2021-12-03 | 13.340 | 1,619,925 | +285,625 | 1.05% | 21,609,800 |
| 2021-12-06 | 2021-12-02 | 13.400 | 1,334,300 | +6,750 | 0.87% | 17,879,620 |
| 2021-12-03 | 2021-12-01 | 13.560 | 1,327,550 | +27,750 | 0.86% | 18,001,578 |
| 2021-12-02 | 2021-11-30 | 13.040 | 1,299,800 | -246,500 | 0.84% | 16,949,392 |
| 2021-12-01 | 2021-11-29 | 12.900 | 1,546,300 | -25,250 | 1.00% | 19,947,270 |
| 2021-11-30 | 2021-11-26 | 13.440 | 1,571,550 | -30,000 | 1.02% | 21,121,632 |
| 2021-11-29 | 2021-11-25 | 13.880 | 1,601,550 | +458,712 | 1.04% | 22,229,514 |
| 2021-11-26 | 2021-11-24 | 13.460 | 1,142,838 | -26,357 | 0.74% | 15,382,599 |
| 2021-11-25 | 2021-11-23 | 13.800 | 1,169,195 | +45,250 | 0.76% | 16,134,891 |
| 2021-11-24 | 2021-11-22 | 13.220 | 1,123,945 | -45,250 | 0.73% | 14,858,553 |
| 2021-11-23 | 2021-11-19 | 14.100 | 1,169,195 | +36,000 | 0.76% | 16,485,650 |
| 2021-11-22 | 2021-11-18 | 13.760 | 1,133,195 | -150,400 | 0.74% | 15,592,763 |
| 2021-11-19 | 2021-11-17 | 13.980 | 1,283,595 | +34,000 | 0.83% | 17,944,658 |
| 2021-11-08 | 2021-11-04 | 15.100 | 1,249,595 | -94,500 | 0.81% | 18,868,884 |
| 2021-11-05 | 2021-11-03 | 17.000 | 1,344,095 | +52,000 | 0.87% | 22,849,615 |
| 2021-11-04 | 2021-11-02 | 16.320 | 1,292,095 | +31,000 | 0.84% | 21,086,990 |
| 2021-11-03 | 2021-11-01 | 16.360 | 1,261,095 | -10,250 | 0.82% | 20,631,514 |
| 2021-11-02 | 2021-10-29 | 16.500 | 1,271,345 | -34,500 | 0.82% | 20,977,192 |
| 2021-11-01 | 2021-10-28 | 15.180 | 1,305,845 | +58,750 | 0.85% | 19,822,727 |
| 2021-10-29 | 2021-10-27 | 17.100 | 1,247,095 | -1,750 | 0.81% | 21,325,324 |
| 2021-10-28 | 2021-10-26 | 17.160 | 1,248,845 | -27,250 | 0.81% | 21,430,180 |
| 2021-10-27 | 2021-10-25 | 18.100 | 1,276,095 | -49,750 | 0.83% | 23,097,320 |
| 2021-10-26 | 2021-10-22 | 18.600 | 1,325,845 | +12,475 | 0.86% | 24,660,717 |
| 2021-10-25 | 2021-10-21 | 19.100 | 1,313,370 | +27,000 | 0.85% | 25,085,367 |
| 2021-10-22 | 2021-10-20 | 18.760 | 1,286,370 | -7,500 | 0.83% | 24,132,301 |
| 2021-10-21 | 2021-10-19 | 18.600 | 1,293,870 | -17,000 | 0.84% | 24,065,982 |
| 2021-10-20 | 2021-10-18 | 19.020 | 1,310,870 | +10,250 | 0.85% | 24,932,747 |
| 2021-10-19 | 2021-10-15 | 18.580 | 1,300,620 | -2,250 | 0.84% | 24,165,520 |
| 2021-10-18 | 2021-10-12 | 19.120 | 1,302,870 | +158,500 | 0.85% | 24,910,874 |
| 2021-10-15 | 2021-10-11 | 19.240 | 1,144,370 | +11,750 | 0.74% | 22,017,679 |
| 2021-10-12 | 2021-10-08 | 18.360 | 1,132,620 | +52,250 | 0.73% | 20,794,903 |
| 2021-10-11 | 2021-10-07 | 19.100 | 1,080,370 | +19,250 | 0.70% | 20,635,067 |
| 2021-10-08 | 2021-10-06 | 20.650 | 1,061,120 | -7,500 | 0.69% | 21,912,128 |
| 2021-10-07 | 2021-10-05 | 22.050 | 1,068,620 | -4,250 | 0.69% | 23,563,071 |
| 2021-10-06 | 2021-10-04 | 23.000 | 1,072,870 | -500 | 0.70% | 24,676,010 |
| 2021-10-05 | 2021-09-30 | 21.650 | 1,073,370 | +500 | 0.70% | 23,238,460 |
| 2021-10-04 | 2021-09-29 | 20.500 | 1,072,870 | -4,000 | 0.70% | 21,993,835 |
| 2021-09-30 | 2021-09-28 | 21.050 | 1,076,870 | +8,000 | 0.70% | 22,668,114 |
| 2021-09-29 | 2021-09-27 | 21.000 | 1,068,870 | +15,500 | 0.69% | 22,446,270 |
| 2021-09-28 | 2021-09-24 | 20.050 | 1,053,370 | -10,250 | 0.68% | 21,120,068 |
| 2021-09-27 | 2021-09-23 | 20.800 | 1,063,620 | -193,789 | 0.69% | 22,123,296 |
| 2021-09-24 | 2021-09-21 | 20.200 | 1,257,409 | -37,000 | 0.82% | 25,399,662 |
| 2021-09-23 | 2021-09-20 | 19.000 | 1,294,409 | -33,500 | 0.84% | 24,593,771 |
| 2021-09-21 | 2021-09-17 | 20.800 | 1,327,909 | -195,000 | 0.86% | 27,620,507 |
| 2021-09-20 | 2021-09-16 | 20.000 | 1,522,909 | -6,250 | 0.99% | 30,458,180 |
| 2021-09-17 | 2021-09-15 | 22.200 | 1,529,159 | -1,500 | 0.99% | 33,947,330 |
| 2021-09-16 | 2021-09-14 | 22.050 | 1,530,659 | -12,250 | 0.99% | 33,751,031 |
| 2021-09-15 | 2021-09-13 | 23.450 | 1,542,909 | -1,000 | 1.00% | 36,181,216 |
| 2021-09-14 | 2021-09-10 | 24.000 | 1,543,909 | +10,500 | 1.00% | 37,053,816 |
| 2021-09-13 | 2021-09-09 | 23.650 | 1,533,409 | +3,000 | 1.00% | 36,265,123 |
| 2021-09-10 | 2021-09-08 | 24.600 | 1,530,409 | -1,612 | 0.99% | 37,648,061 |
| 2021-09-09 | 2021-09-07 | 25.000 | 1,532,021 | -1,000 | 0.99% | 38,300,525 |
| 2021-09-07 | 2021-09-03 | 25.850 | 1,533,021 | +500 | 0.99% | 39,628,593 |
| 2021-09-06 | 2021-09-02 | 27.000 | 1,532,521 | -4,500 | 0.99% | 41,378,067 |
| 2021-09-03 | 2021-09-01 | 25.950 | 1,537,021 | +8,250 | 1.00% | 39,885,695 |
| 2021-09-01 | 2021-08-30 | 25.000 | 1,528,771 | -250 | 0.99% | 38,219,275 |
| 2021-08-31 | 2021-08-27 | 25.400 | 1,529,021 | +500 | 0.99% | 38,837,133 |
| 2021-08-30 | 2021-08-26 | 24.750 | 1,528,521 | +41,500 | 0.99% | 37,830,895 |
| 2021-08-27 | 2021-08-25 | 23.500 | 1,487,021 | -40,000 | 0.96% | 34,944,994 |
| 2021-08-26 | 2021-08-24 | 23.000 | 1,527,021 | +15,501 | 0.99% | 35,121,483 |
| 2021-08-25 | 2021-08-23 | 21.700 | 1,511,520 | -26,751 | 0.98% | 32,799,984 |
| 2021-08-24 | 2021-08-20 | 21.300 | 1,538,271 | -7,749 | 1.00% | 32,765,172 |
| 2021-08-23 | 2021-08-19 | 22.100 | 1,546,020 | -6,500 | 1.00% | 34,167,042 |
| 2021-08-20 | 2021-08-18 | 23.300 | 1,552,520 | +13,000 | 1.01% | 36,173,716 |
| 2021-08-19 | 2021-08-17 | 22.550 | 1,539,520 | -1,500 | 1.00% | 34,716,176 |
| 2021-08-18 | 2021-08-16 | 23.600 | 1,541,020 | +2,750 | 1.00% | 36,368,072 |
| 2021-08-17 | 2021-08-13 | 23.700 | 1,538,270 | +1,250 | 1.00% | 36,456,999 |
| 2021-08-16 | 2021-08-12 | 24.000 | 1,537,020 | +500 | 1.00% | 36,888,480 |
| 2021-08-11 | 2021-08-09 | 24.550 | 1,536,520 | -750 | 1.00% | 37,721,566 |
| 2021-08-10 | 2021-08-06 | 23.700 | 1,537,270 | -2,500 | 1.00% | 36,433,299 |
| 2021-08-09 | 2021-08-05 | 23.250 | 1,539,770 | +2,750 | 1.00% | 35,799,652 |
| 2021-08-06 | 2021-08-04 | 24.600 | 1,537,020 | -3,554 | 1.00% | 37,810,692 |
| 2021-08-05 | 2021-08-03 | 24.800 | 1,540,574 | -3,750 | 1.00% | 38,206,235 |
| 2021-08-04 | 2021-08-02 | 25.250 | 1,544,324 | +6,500 | 1.00% | 38,994,181 |
| 2021-08-03 | 2021-07-30 | 25.500 | 1,537,824 | -1,750 | 1.00% | 39,214,512 |
| 2021-08-02 | 2021-07-29 | 25.050 | 1,539,574 | -500 | 1.00% | 38,566,329 |
| 2021-07-30 | 2021-07-28 | 24.450 | 1,540,074 | -250 | 1.00% | 37,654,809 |
| 2021-07-28 | 2021-07-26 | 23.750 | 1,540,324 | -8,476 | 1.00% | 36,582,695 |
| 2021-07-23 | 2021-07-21 | 26.950 | 1,548,800 | -6,250 | 1.00% | 41,740,160 |
| 2021-07-22 | 2021-07-20 | 26.300 | 1,555,050 | -1,750 | 1.01% | 40,897,815 |
| 2021-07-21 | 2021-07-19 | 27.300 | 1,556,800 | +250 | 1.01% | 42,500,640 |
| 2021-07-16 | 2021-07-14 | 27.700 | 1,556,550 | +250 | 1.01% | 43,116,435 |
| 2021-07-15 | 2021-07-13 | 27.900 | 1,556,300 | -27,250 | 1.01% | 43,420,770 |
| 2021-07-14 | 2021-07-12 | 28.300 | 1,583,550 | -44,500 | 1.03% | 44,814,465 |
| 2021-07-13 | 2021-07-09 | 26.800 | 1,628,050 | -18,750 | 1.06% | 43,631,740 |
| 2021-07-12 | 2021-07-08 | 26.750 | 1,646,800 | -2,500 | 1.07% | 44,051,900 |
| 2021-07-09 | 2021-07-07 | 27.650 | 1,649,300 | -67,250 | 1.07% | 45,603,145 |
| 2021-07-08 | 2021-07-06 | 27.900 | 1,716,550 | +31,250 | 1.11% | 47,891,745 |
| 2021-07-07 | 2021-07-05 | 28.650 | 1,685,300 | +10,500 | 1.09% | 48,283,845 |
| 2021-07-06 | 2021-07-02 | 29.450 | 1,674,800 | -19,000 | 1.09% | 49,322,860 |
| 2021-07-05 | 2021-06-30 | 30.200 | 1,693,800 | +500 | 1.10% | 51,152,760 |
| 2021-07-02 | 2021-06-29 | 30.950 | 1,693,300 | +7,150 | 1.10% | 52,407,635 |
| 2021-06-30 | 2021-06-28 | 31.350 | 1,686,150 | -2,750 | 1.09% | 52,860,802 |
| 2021-06-29 | 2021-06-25 | 31.600 | 1,688,900 | -18,750 | 1.10% | 53,369,240 |
| 2021-06-28 | 2021-06-24 | 31.600 | 1,707,650 | +11,000 | 1.11% | 53,961,740 |
| 2021-06-25 | 2021-06-23 | 30.000 | 1,696,650 | -18,650 | 1.10% | 50,899,500 |
| 2021-06-24 | 2021-06-22 | 29.600 | 1,715,300 | +3,250 | 1.11% | 50,772,880 |
| 2021-06-23 | 2021-06-21 | 28.800 | 1,712,050 | +15,250 | 1.11% | 49,307,040 |
| 2021-06-22 | 2021-06-18 | 29.700 | 1,696,800 | -16,750 | 1.10% | 50,394,960 |
| 2021-06-21 | 2021-06-17 | 31.856 | 1,713,550 | -1,500 | 1.11% | 54,586,215 |
| 2021-06-18 | 2021-06-16 | 31.753 | 1,715,050 | +33,345 | 1.11% | 54,458,609 |
| 2021-06-17 | 2021-06-15 | 32.981 | 1,681,705 | +29,761 | 1.12% | 55,463,553 |
| 2021-06-15 | 2021-06-10 | 33.032 | 1,651,944 | -5,623 | 1.10% | 54,566,487 |
| 2021-06-11 | 2021-06-09 | 33.543 | 1,657,567 | -11,978 | 1.10% | 55,599,782 |
| 2021-06-10 | 2021-06-08 | 32.623 | 1,669,545 | -41,740 | 1.11% | 54,464,932 |
| 2021-06-09 | 2021-06-07 | 31.395 | 1,711,285 | +16,135 | 1.14% | 53,726,540 |
| 2021-06-08 | 2021-06-04 | 30.015 | 1,695,150 | -1,467 | 1.13% | 50,879,682 |
| 2021-06-04 | 2021-06-02 | 31.344 | 1,696,617 | +29,091 | 1.13% | 53,179,279 |
| 2021-06-03 | 2021-06-01 | 31.549 | 1,667,526 | -733 | 1.11% | 52,608,502 |
| 2021-06-01 | 2021-05-28 | 28.532 | 1,668,259 | -16,379 | 1.11% | 47,598,781 |
| 2021-05-31 | 2021-05-27 | 30.526 | 1,684,638 | -5,134 | 1.12% | 51,425,566 |
| 2021-05-28 | 2021-05-26 | 28.737 | 1,689,772 | +30,069 | 1.12% | 48,558,200 |
| 2021-05-27 | 2021-05-25 | 28.634 | 1,659,703 | -9,290 | 1.10% | 47,524,391 |
| 2021-05-26 | 2021-05-24 | 28.839 | 1,668,993 | +24,446 | 1.11% | 48,131,764 |
| 2021-05-25 | 2021-05-21 | 26.845 | 1,644,547 | +1,516 | 1.09% | 44,147,260 |
| 2021-05-21 | 2021-05-18 | 26.538 | 1,643,031 | +12,223 | 1.09% | 43,602,488 |
| 2021-05-18 | 2021-05-14 | 24.237 | 1,630,808 | -489 | 1.08% | 39,525,678 |
| 2021-05-17 | 2021-05-13 | 23.265 | 1,631,297 | -1,955 | 1.08% | 37,952,692 |
| 2021-05-14 | 2021-05-12 | 23.930 | 1,633,252 | +244 | 1.08% | 39,083,838 |
| 2021-05-13 | 2021-05-11 | 23.572 | 1,633,008 | -14,912 | 1.08% | 38,493,499 |
| 2021-05-12 | 2021-05-10 | 24.646 | 1,647,920 | -15,890 | 1.09% | 40,614,519 |
| 2021-05-11 | 2021-05-07 | 25.515 | 1,663,810 | +180,413 | 1.10% | 42,452,418 |
| 2021-05-10 | 2021-05-06 | 24.544 | 1,483,397 | -19,802 | 0.98% | 36,407,997 |
| 2021-05-07 | 2021-05-05 | 23.726 | 1,503,199 | -2,689 | 1.00% | 35,664,211 |
| 2021-05-06 | 2021-05-04 | 23.981 | 1,505,888 | -21,023 | 1.00% | 36,113,009 |
| 2021-05-05 | 2021-05-03 | 23.368 | 1,526,911 | -25,180 | 1.01% | 35,680,266 |
| 2021-05-04 | 2021-04-30 | 24.237 | 1,552,091 | -3,911 | 1.03% | 37,617,825 |
| 2021-05-03 | 2021-04-29 | 23.879 | 1,556,002 | -28,358 | 1.03% | 37,155,678 |
| 2021-04-30 | 2021-04-28 | 25.157 | 1,584,360 | -22,735 | 1.05% | 39,858,149 |
| 2021-04-29 | 2021-04-27 | 23.419 | 1,607,095 | -16,135 | 1.07% | 37,636,149 |
| 2021-04-28 | 2021-04-26 | 23.470 | 1,623,230 | -14,912 | 1.08% | 38,097,011 |
| 2021-04-27 | 2021-04-23 | 24.339 | 1,638,142 | -7,334 | 1.09% | 39,870,956 |
| 2021-04-26 | 2021-04-22 | 24.441 | 1,645,476 | -5,378 | 1.09% | 40,217,735 |
| 2021-04-23 | 2021-04-21 | 25.106 | 1,650,854 | +11,490 | 1.10% | 41,446,543 |
| 2021-04-22 | 2021-04-20 | 25.004 | 1,639,364 | -21,268 | 1.09% | 40,990,424 |
| 2021-04-21 | 2021-04-19 | 25.771 | 1,660,632 | -6,845 | 1.10% | 42,795,893 |
| 2021-04-20 | 2021-04-16 | 26.027 | 1,667,477 | -14,423 | 1.11% | 43,398,607 |
| 2021-04-19 | 2021-04-15 | 25.617 | 1,681,900 | -11,490 | 1.12% | 43,085,988 |
| 2021-04-16 | 2021-04-14 | 25.975 | 1,693,390 | -20,046 | 1.12% | 43,986,445 |
| 2021-04-15 | 2021-04-13 | 25.055 | 1,713,436 | -30,558 | 1.14% | 42,930,122 |
| 2021-04-14 | 2021-04-12 | 24.850 | 1,743,994 | -8,312 | 1.16% | 43,339,052 |
| 2021-04-13 | 2021-04-09 | 25.924 | 1,752,306 | -20,534 | 1.16% | 45,427,210 |
| 2021-04-12 | 2021-04-08 | 27.305 | 1,772,840 | -12,468 | 1.18% | 48,407,088 |
| 2021-04-09 | 2021-04-07 | 27.765 | 1,785,308 | -3,911 | 1.19% | 49,569,112 |
| 2021-04-08 | 2021-04-01 | 27.151 | 1,789,219 | -8,312 | 1.19% | 48,579,851 |
| 2021-04-07 | 2021-03-31 | 25.464 | 1,797,531 | +23,957 | 1.19% | 45,772,421 |
| 2021-04-01 | 2021-03-30 | 26.691 | 1,773,574 | +6,356 | 1.18% | 47,338,879 |
| 2021-03-31 | 2021-03-29 | 27.100 | 1,767,218 | +6,112 | 1.17% | 47,892,130 |
| 2021-03-30 | 2021-03-26 | 27.049 | 1,761,106 | -22,980 | 1.17% | 47,636,443 |
| 2021-03-29 | 2021-03-25 | 26.589 | 1,784,086 | -1,955 | 1.18% | 47,437,008 |
| 2021-03-26 | 2021-03-24 | 27.151 | 1,786,041 | -14,424 | 1.19% | 48,493,564 |
| 2021-03-25 | 2021-03-23 | 28.737 | 1,800,465 | -14,178 | 1.20% | 51,739,134 |
| 2021-03-24 | 2021-03-22 | 29.657 | 1,814,643 | -9,046 | 1.20% | 53,816,735 |
| 2021-03-23 | 2021-03-19 | 28.737 | 1,823,689 | -21,268 | 1.21% | 52,406,511 |
| 2021-03-22 | 2021-03-18 | 22.703 | 1,844,957 | -43,410 | 1.22% | 41,885,854 |
| 2021-03-19 | 2021-03-17 | 22.140 | 1,888,367 | -2,201 | 1.25% | 41,809,258 |
| 2021-03-18 | 2021-03-16 | 21.271 | 1,890,568 | -28,113 | 1.26% | 40,214,603 |
| 2021-03-17 | 2021-03-15 | 20.709 | 1,918,681 | -33,350 | 1.27% | 39,733,421 |
| 2021-03-16 | 2021-03-12 | 20.658 | 1,952,031 | -3,667 | 1.30% | 40,324,244 |
| 2021-03-15 | 2021-03-11 | 20.126 | 1,955,698 | +53,048 | 1.30% | 39,359,995 |
| 2021-03-12 | 2021-03-10 | 18.571 | 1,902,650 | -13,201 | 1.26% | 35,334,821 |
| 2021-03-11 | 2021-03-09 | 18.285 | 1,915,851 | -10,756 | 1.27% | 35,031,392 |
| 2021-03-10 | 2021-03-08 | 18.408 | 1,926,607 | -26,158 | 1.28% | 35,464,496 |
| 2021-03-09 | 2021-03-05 | 18.960 | 1,952,765 | -19,801 | 1.30% | 37,024,386 |
| 2021-03-08 | 2021-03-04 | 18.080 | 1,972,566 | -11,386 | 1.31% | 35,664,978 |
| 2021-03-05 | 2021-03-03 | 18.735 | 1,983,952 | -19,416 | 1.32% | 37,169,334 |
| 2021-03-04 | 2021-03-02 | 19.205 | 2,003,368 | +7,333 | 1.33% | 38,475,518 |
| 2021-03-03 | 2021-03-01 | 19.308 | 1,996,035 | +12,224 | 1.33% | 38,538,809 |
| 2021-03-02 | 2021-02-26 | 19.021 | 1,983,811 | -9,046 | 1.32% | 37,734,742 |
| 2021-03-01 | 2021-02-25 | 19.021 | 1,992,857 | +56,471 | 1.32% | 37,906,809 |
| 2021-02-26 | 2021-02-24 | 18.817 | 1,936,386 | -1,711 | 1.29% | 36,436,605 |
| 2021-02-25 | 2021-02-23 | 19.430 | 1,938,097 | -5,867 | 1.29% | 37,658,001 |
| 2021-02-24 | 2021-02-22 | 19.349 | 1,943,964 | -12,712 | 1.29% | 37,612,959 |
| 2021-02-23 | 2021-02-19 | 20.044 | 1,956,676 | +3,911 | 1.30% | 39,219,598 |
| 2021-02-22 | 2021-02-18 | 20.085 | 1,952,765 | -28,602 | 1.30% | 39,221,086 |
| 2021-02-19 | 2021-02-17 | 20.310 | 1,981,367 | +1,711 | 1.32% | 40,241,330 |
| 2021-02-18 | 2021-02-16 | 20.249 | 1,979,656 | +19,557 | 1.31% | 40,085,109 |
| 2021-02-17 | 2021-02-11 | 20.412 | 1,960,099 | -2,200 | 1.30% | 40,009,829 |
| 2021-02-16 | 2021-02-09 | 20.228 | 1,962,299 | +9,394 | 1.30% | 39,693,521 |
| 2021-02-10 | 2021-02-08 | 20.289 | 1,952,905 | -4,890 | 1.30% | 39,623,327 |
| 2021-02-09 | 2021-02-05 | 20.760 | 1,957,795 | +18,965 | 1.30% | 40,643,529 |
| 2021-02-08 | 2021-02-04 | 20.392 | 1,938,830 | +8,067 | 1.29% | 39,536,028 |
| 2021-02-05 | 2021-02-03 | 21.322 | 1,930,763 | +12,467 | 1.28% | 41,168,323 |
| 2021-02-04 | 2021-02-02 | 20.269 | 1,918,296 | -1,711 | 1.27% | 38,881,895 |
| 2021-02-03 | 2021-02-01 | 20.555 | 1,920,007 | +12,327 | 1.27% | 39,466,355 |
| 2021-02-02 | 2021-01-29 | 20.269 | 1,907,680 | -61,219 | 1.27% | 38,666,720 |
| 2021-02-01 | 2021-01-28 | 20.126 | 1,968,899 | -21,513 | 1.31% | 39,625,676 |
| 2021-01-29 | 2021-01-27 | 21.373 | 1,990,412 | -1,711 | 1.32% | 42,541,953 |
| 2021-01-28 | 2021-01-26 | 21.527 | 1,992,123 | +19,172 | 1.32% | 42,884,110 |
| 2021-01-27 | 2021-01-25 | 22.498 | 1,972,951 | +2,829 | 1.31% | 44,388,159 |
| 2021-01-26 | 2021-01-22 | 22.959 | 1,970,122 | -8,067 | 1.31% | 45,231,149 |
| 2021-01-25 | 2021-01-21 | 23.674 | 1,978,189 | -34,469 | 1.31% | 46,832,456 |
| 2021-01-22 | 2021-01-20 | 23.419 | 2,012,658 | -79,939 | 1.34% | 47,133,926 |
| 2021-01-21 | 2021-01-19 | 21.680 | 2,092,597 | -21,757 | 1.39% | 45,367,998 |
| 2021-01-20 | 2021-01-18 | 21.271 | 2,114,354 | +73,792 | 1.40% | 44,974,795 |
| 2021-01-19 | 2021-01-15 | 20.351 | 2,040,562 | -43,025 | 1.36% | 41,527,044 |
| 2021-01-18 | 2021-01-14 | 20.760 | 2,083,587 | -25,913 | 1.38% | 43,254,951 |
| 2021-01-15 | 2021-01-13 | 20.044 | 2,109,500 | -25,913 | 1.40% | 42,282,801 |
| 2021-01-14 | 2021-01-12 | 20.064 | 2,135,413 | +21,404 | 1.42% | 42,845,877 |
| 2021-01-13 | 2021-01-11 | 19.635 | 2,114,009 | -81,895 | 1.40% | 41,508,421 |
| 2021-01-12 | 2021-01-08 | 20.760 | 2,195,904 | +46,203 | 1.46% | 45,586,635 |
| 2021-01-11 | 2021-01-07 | 19.778 | 2,149,701 | -102,918 | 1.43% | 42,517,007 |
| 2021-01-08 | 2021-01-06 | 20.433 | 2,252,619 | +249,596 | 1.50% | 46,026,863 |
| 2021-01-07 | 2021-01-05 | 18.510 | 2,003,023 | -7,090 | 1.33% | 37,075,982 |
| 2021-01-06 | 2021-01-04 | 18.571 | 2,010,113 | -22,246 | 1.33% | 37,330,557 |
| 2021-01-05 | 2020-12-31 | 19.533 | 2,032,359 | -5,622 | 1.35% | 39,697,389 |
| 2021-01-04 | 2020-12-29 | 19.001 | 2,037,981 | -3,178 | 1.35% | 38,723,445 |
| 2020-12-30 | 2020-12-28 | 19.328 | 2,041,159 | -27,869 | 1.36% | 39,451,797 |
| 2020-12-29 | 2020-12-24 | 19.778 | 2,069,028 | +6,989 | 1.37% | 40,921,448 |
| 2020-12-28 | 2020-12-22 | 20.126 | 2,062,039 | +733 | 1.37% | 41,500,193 |
| 2020-12-23 | 2020-12-21 | 20.606 | 2,061,306 | -81,556 | 1.37% | 42,476,201 |
| 2020-12-22 | 2020-12-18 | 19.758 | 2,142,862 | +2,444 | 1.42% | 42,337,916 |
| 2020-12-21 | 2020-12-17 | 19.124 | 2,140,418 | +4,645 | 1.42% | 40,932,508 |
| 2020-12-18 | 2020-12-16 | 18.858 | 2,135,773 | +38,625 | 1.42% | 40,275,799 |
| 2020-12-17 | 2020-12-15 | 18.755 | 2,097,148 | -6,845 | 1.39% | 39,332,954 |
| 2020-12-16 | 2020-12-14 | 18.940 | 2,103,993 | -4,400 | 1.40% | 39,848,633 |
| 2020-12-15 | 2020-12-11 | 18.899 | 2,108,393 | +10,756 | 1.40% | 39,845,721 |
| 2020-12-14 | 2020-12-10 | 19.001 | 2,097,637 | +2,689 | 1.39% | 39,856,962 |
| 2020-12-11 | 2020-12-09 | 18.980 | 2,094,948 | -2,444 | 1.39% | 39,763,021 |
| 2020-12-10 | 2020-12-08 | 18.919 | 2,097,392 | +2,200 | 1.39% | 39,680,715 |
| 2020-12-09 | 2020-12-07 | 19.717 | 2,095,192 | -5,134 | 1.39% | 41,310,363 |
| 2020-12-08 | 2020-12-04 | 20.249 | 2,100,326 | -978 | 1.39% | 42,528,499 |
| 2020-12-07 | 2020-12-03 | 20.433 | 2,101,304 | -4,156 | 1.40% | 42,935,104 |
| 2020-12-04 | 2020-12-02 | 20.126 | 2,105,460 | -6,600 | 1.40% | 42,374,076 |
| 2020-12-03 | 2020-12-01 | 20.453 | 2,112,060 | -1,956 | 1.40% | 43,198,076 |
| 2020-12-02 | 2020-11-30 | 20.310 | 2,114,016 | -22,246 | 1.40% | 42,935,415 |
| 2020-12-01 | 2020-11-27 | 21.271 | 2,136,262 | +3,178 | 1.42% | 45,440,804 |
| 2020-11-30 | 2020-11-26 | 20.453 | 2,133,084 | -2,445 | 1.42% | 43,628,080 |
| 2020-11-27 | 2020-11-25 | 19.942 | 2,135,529 | -40,580 | 1.42% | 42,586,136 |
| 2020-11-26 | 2020-11-24 | 20.964 | 2,176,109 | +2,200 | 1.45% | 45,620,775 |
| 2020-11-25 | 2020-11-23 | 21.629 | 2,173,909 | -7,823 | 1.44% | 47,019,703 |
| 2020-11-24 | 2020-11-20 | 22.601 | 2,181,732 | +489 | 1.45% | 49,308,504 |
| 2020-11-23 | 2020-11-19 | 22.192 | 2,181,243 | -17,112 | 1.45% | 48,405,191 |
| 2020-11-20 | 2020-11-18 | 22.959 | 2,198,355 | -12,224 | 1.46% | 50,471,048 |
| 2020-11-19 | 2020-11-17 | 22.652 | 2,210,579 | -8,311 | 1.47% | 50,073,497 |
| 2020-11-18 | 2020-11-16 | 21.527 | 2,218,890 | -5,623 | 1.47% | 47,765,687 |
| 2020-11-17 | 2020-11-13 | 21.680 | 2,224,513 | +24,446 | 1.48% | 48,227,968 |
| 2020-11-16 | 2020-11-12 | 21.987 | 2,200,067 | -5,622 | 1.46% | 48,372,944 |
| 2020-11-13 | 2020-11-11 | 21.578 | 2,205,689 | -36,670 | 1.46% | 47,594,294 |
| 2020-11-12 | 2020-11-10 | 21.885 | 2,242,359 | -17,845 | 1.49% | 49,073,504 |
| 2020-11-11 | 2020-11-09 | 22.805 | 2,260,204 | -1,712 | 1.50% | 51,544,301 |
| 2020-11-10 | 2020-11-06 | 23.163 | 2,261,916 | -1,466 | 1.50% | 52,392,947 |
| 2020-11-09 | 2020-11-05 | 23.777 | 2,263,382 | +2,200 | 1.50% | 53,815,697 |
| 2020-11-06 | 2020-11-04 | 22.498 | 2,261,182 | -5,623 | 1.50% | 50,872,883 |
| 2020-11-05 | 2020-11-03 | 21.783 | 2,266,805 | +9,290 | 1.51% | 49,376,684 |
| 2020-11-04 | 2020-11-02 | 21.834 | 2,257,515 | -2,445 | 1.50% | 49,289,757 |
| 2020-11-03 | 2020-10-30 | 21.885 | 2,259,960 | -78,961 | 1.50% | 49,458,698 |
| 2020-11-02 | 2020-10-29 | 22.805 | 2,338,921 | -2,445 | 1.55% | 53,339,454 |
| 2020-10-30 | 2020-10-28 | 21.271 | 2,341,366 | +10,512 | 1.55% | 49,803,607 |
| 2020-10-28 | 2020-10-23 | 21.936 | 2,330,854 | +5,378 | 1.55% | 51,129,379 |
| 2020-10-27 | 2020-10-22 | 21.936 | 2,325,476 | +5,378 | 1.54% | 51,011,408 |
| 2020-10-23 | 2020-10-21 | 22.089 | 2,320,098 | -138,610 | 1.54% | 51,249,335 |
| 2020-10-22 | 2020-10-20 | 22.549 | 2,458,708 | -11,734 | 1.63% | 55,442,614 |
| 2020-10-21 | 2020-10-19 | 23.010 | 2,470,442 | -4,645 | 1.64% | 56,844,092 |
| 2020-10-20 | 2020-10-16 | 24.697 | 2,475,087 | +734 | 1.64% | 61,127,376 |
| 2020-10-19 | 2020-10-15 | 23.674 | 2,474,353 | -11,735 | 1.64% | 58,578,845 |
| 2020-10-16 | 2020-10-14 | 25.413 | 2,486,088 | -80,428 | 1.65% | 63,178,752 |
| 2020-10-14 | 2020-10-09 | 23.879 | 2,566,516 | +85,318 | 1.70% | 61,285,681 |
| 2020-10-12 | 2020-10-08 | 24.544 | 2,481,198 | +13,934 | 1.65% | 60,897,690 |
| 2020-10-09 | 2020-10-07 | 23.674 | 2,467,264 | +6,845 | 1.64% | 58,411,017 |
| 2020-10-08 | 2020-10-06 | 23.879 | 2,460,419 | -10,756 | 1.63% | 58,752,197 |
| 2020-10-07 | 2020-10-05 | 23.930 | 2,471,175 | -5,623 | 1.64% | 59,135,396 |
| 2020-10-06 | 2020-09-30 | 23.828 | 2,476,798 | +27,380 | 1.64% | 59,016,665 |
| 2020-10-05 | 2020-09-29 | 22.959 | 2,449,418 | +16,134 | 1.63% | 56,235,091 |
| 2020-09-30 | 2020-09-28 | 23.623 | 2,433,284 | +58,182 | 1.62% | 57,482,141 |
| 2020-09-29 | 2020-09-25 | 23.521 | 2,375,102 | +38,381 | 1.58% | 55,864,801 |
| 2020-09-25 | 2020-09-23 | 25.413 | 2,336,721 | -42,292 | 1.55% | 59,382,901 |
| 2020-09-24 | 2020-09-22 | 25.106 | 2,379,013 | +48,404 | 1.58% | 59,727,792 |
| 2020-09-23 | 2020-09-21 | 25.413 | 2,330,609 | -30,314 | 1.55% | 59,227,577 |
| 2020-09-22 | 2020-09-18 | 26.947 | 2,360,923 | +151,811 | 1.57% | 63,619,550 |
| 2020-09-21 | 2020-09-17 | 27.254 | 2,209,112 | -12,223 | 1.47% | 60,206,461 |
| 2020-09-18 | 2020-09-16 | 27.714 | 2,221,335 | -50,604 | 1.48% | 61,561,827 |
| 2020-09-17 | 2020-09-15 | 28.123 | 2,271,939 | +133,966 | 1.51% | 63,893,623 |
| 2020-09-16 | 2020-09-14 | 26.742 | 2,137,973 | -57,019 | 1.42% | 57,174,459 |
| 2020-09-11 | 2020-09-09 | 27.100 | 2,194,992 | +47,426 | 1.46% | 59,484,932 |
| 2020-09-10 | 2020-09-08 | 26.998 | 2,147,566 | -3,178 | 1.43% | 57,980,052 |
| 2020-09-09 | 2020-09-07 | 27.918 | 2,150,744 | +733 | 1.43% | 60,045,369 |
| 2020-09-08 | 2020-09-04 | 28.174 | 2,150,011 | +5,868 | 1.43% | 60,574,584 |
| 2020-09-07 | 2020-09-03 | 28.788 | 2,144,143 | +78,961 | 1.42% | 61,724,886 |
| 2020-09-04 | 2020-09-02 | 28.634 | 2,065,182 | -2,200 | 1.37% | 59,134,988 |
| 2020-09-03 | 2020-09-01 | 28.634 | 2,067,382 | -10,268 | 1.37% | 59,197,984 |
| 2020-09-02 | 2020-08-31 | 29.657 | 2,077,650 | -101,696 | 1.38% | 61,616,715 |
| 2020-09-01 | 2020-08-28 | 29.043 | 2,179,346 | +12,223 | 1.45% | 63,295,477 |
| 2020-08-31 | 2020-08-27 | 29.043 | 2,167,123 | -18,579 | 1.44% | 62,940,480 |
| 2020-08-28 | 2020-08-26 | 29.248 | 2,185,702 | +68,205 | 1.45% | 63,927,119 |
| 2020-08-27 | 2020-08-25 | 30.628 | 2,117,497 | +53,048 | 1.41% | 64,855,645 |
| 2020-08-26 | 2020-08-24 | 31.907 | 2,064,449 | +6,356 | 1.37% | 65,869,885 |
| 2020-08-25 | 2020-08-21 | 32.981 | 2,058,093 | +7,150 | 1.37% | 67,877,036 |
| 2020-08-24 | 2020-08-20 | 33.748 | 2,050,943 | +7,823 | 1.36% | 69,214,276 |
| 2020-08-21 | 2020-08-19 | 34.821 | 2,043,120 | +68,205 | 1.36% | 71,144,142 |
| 2020-08-20 | 2020-08-18 | 34.515 | 1,974,915 | +2,200 | 1.31% | 68,163,258 |
| 2020-08-19 | 2020-08-17 | 34.770 | 1,972,715 | +10,268 | 1.31% | 68,591,676 |
| 2020-08-18 | 2020-08-14 | 33.441 | 1,962,447 | +96,807 | 1.30% | 65,625,684 |
| 2020-08-17 | 2020-08-13 | 32.111 | 1,865,640 | +4,156 | 1.24% | 59,908,114 |
| 2020-08-14 | 2020-08-12 | 32.214 | 1,861,484 | +105,363 | 1.24% | 59,965,024 |
| 2020-08-13 | 2020-08-11 | 33.083 | 1,756,121 | +10,267 | 1.17% | 58,097,424 |
| 2020-08-12 | 2020-08-10 | 33.594 | 1,745,854 | +21,513 | 1.16% | 58,650,463 |
| 2020-08-11 | 2020-08-07 | 34.975 | 1,724,341 | +166,723 | 1.15% | 60,308,345 |
| 2020-08-10 | 2020-08-06 | 35.435 | 1,557,618 | +44,248 | 1.03% | 55,194,061 |
| 2020-08-07 | 2020-08-05 | 35.179 | 1,513,370 | +136,467 | 1.00% | 53,239,224 |
| 2020-08-06 | 2020-08-04 | 34.719 | 1,376,903 | -8,124 | 0.91% | 47,804,775 |
| 2020-08-05 | 2020-08-03 | 35.793 | 1,385,027 | -80,673 | 0.92% | 49,574,054 |
| 2020-08-04 | 2020-07-31 | 38.810 | 1,465,700 | +56,226 | 0.97% | 56,883,331 |
| 2020-08-03 | 2020-07-30 | 38.452 | 1,409,474 | -14,178 | 0.94% | 54,196,728 |
| 2020-07-31 | 2020-07-29 | 38.810 | 1,423,652 | +99,007 | 0.95% | 55,251,462 |
| 2020-07-30 | 2020-07-28 | 36.509 | 1,324,645 | -86,295 | 0.88% | 48,361,067 |
| 2020-07-29 | 2020-07-27 | 36.815 | 1,410,940 | -734 | 0.94% | 51,944,456 |
| 2020-07-28 | 2020-07-24 | 35.282 | 1,411,674 | -77,494 | 0.94% | 49,806,000 |
| 2020-07-27 | 2020-07-23 | 37.327 | 1,489,168 | +98,029 | 0.99% | 55,585,909 |
| 2020-07-24 | 2020-07-22 | 33.952 | 1,391,139 | +49,626 | 0.92% | 47,232,046 |
| 2020-07-23 | 2020-07-21 | 34.975 | 1,341,513 | +52,804 | 0.89% | 46,919,043 |
| 2020-07-22 | 2020-07-20 | 33.748 | 1,288,709 | -4,401 | 0.86% | 43,490,756 |
| 2020-07-21 | 2020-07-17 | 33.696 | 1,293,110 | -98,762 | 0.86% | 43,573,158 |
| 2020-07-20 | 2020-07-16 | 32.725 | 1,391,872 | -155,234 | 0.92% | 45,548,851 |
| 2020-07-17 | 2020-07-15 | 34.719 | 1,547,106 | -32,024 | 1.03% | 53,714,063 |
| 2020-07-16 | 2020-07-14 | 34.157 | 1,579,130 | +49,136 | 1.05% | 53,937,710 |
| 2020-07-15 | 2020-07-13 | 36.815 | 1,529,994 | -1,711 | 1.02% | 56,327,488 |
| 2020-07-14 | 2020-07-10 | 36.202 | 1,531,705 | +22,980 | 1.02% | 55,450,638 |
| 2020-07-13 | 2020-07-09 | 33.645 | 1,508,725 | -7,090 | 1.00% | 50,761,464 |
| 2020-07-10 | 2020-07-08 | 34.566 | 1,515,815 | +118,564 | 1.01% | 52,395,146 |
| 2020-07-09 | 2020-07-07 | 33.338 | 1,397,251 | +28,847 | 0.93% | 46,582,220 |
| 2020-07-08 | 2020-07-06 | 32.571 | 1,368,404 | +5,134 | 0.91% | 44,570,953 |
| 2020-07-07 | 2020-07-03 | 33.543 | 1,363,270 | -12,957 | 0.91% | 45,728,175 |
| 2020-07-06 | 2020-07-02 | 34.770 | 1,376,227 | +289,444 | 0.91% | 47,851,675 |
| 2020-07-03 | 2020-06-30 | 32.469 | 1,086,783 | +30,313 | 0.72% | 35,286,998 |
| 2020-07-02 | 2020-06-29 | 30.680 | 1,056,470 | -5,378 | 0.70% | 32,412,056 |
| 2020-06-30 | 2020-06-26 | 31.600 | 1,061,848 | -16,868 | 0.71% | 33,554,362 |
| 2020-06-26 | 2020-06-23 | 32.776 | 1,078,716 | +138,854 | 0.72% | 35,356,015 |
| 2020-06-24 | 2020-06-22 | 32.674 | 939,862 | -30,557 | 0.62% | 30,708,818 |
| 2020-06-23 | 2020-06-19 | 33.543 | 970,419 | +12,223 | 0.64% | 32,550,772 |
| 2020-06-22 | 2020-06-18 | 32.520 | 958,196 | +70,160 | 0.70% | 31,160,874 |
| 2020-06-19 | 2020-06-17 | 33.061 | 888,036 | +37,892 | 0.65% | 29,359,335 |
| 2020-06-18 | 2020-06-16 | 33.061 | 850,144 | -9,423 | 0.62% | 28,106,589 |
| 2020-06-17 | 2020-06-15 | 31.917 | 859,567 | +61,559 | 0.64% | 27,435,106 |
| 2020-06-16 | 2020-06-12 | 33.321 | 798,008 | -442,215 | 0.59% | 26,590,335 |
| 2020-06-15 | 2020-06-11 | 33.789 | 1,240,223 | -2,886 | 0.92% | 41,905,562 |
| 2020-06-12 | 2020-06-10 | 35.088 | 1,243,109 | -68,292 | 0.92% | 43,618,579 |
| 2020-06-11 | 2020-06-09 | 34.984 | 1,311,401 | -962 | 0.97% | 45,878,489 |
| 2020-06-10 | 2020-06-08 | 37.583 | 1,312,363 | +11,062 | 0.97% | 49,323,150 |
| 2020-06-09 | 2020-06-05 | 39.143 | 1,301,301 | +6,011 | 0.97% | 50,936,755 |
| 2020-06-08 | 2020-06-04 | 39.091 | 1,295,290 | +196,368 | 0.96% | 50,634,134 |
| 2020-06-05 | 2020-06-03 | 40.339 | 1,098,922 | +19,478 | 0.82% | 44,328,917 |
| 2020-06-04 | 2020-06-02 | 38.571 | 1,079,444 | +33,665 | 0.80% | 41,635,382 |
| 2020-06-03 | 2020-06-01 | 35.868 | 1,045,779 | +3,126 | 0.78% | 37,510,041 |
| 2020-06-02 | 2020-05-29 | 34.309 | 1,042,653 | +256,576 | 0.77% | 35,771,921 |
| 2020-06-01 | 2020-05-28 | 31.865 | 786,077 | -31,020 | 0.58% | 25,048,637 |
| 2020-05-29 | 2020-05-27 | 32.021 | 817,097 | -21,883 | 0.61% | 26,164,525 |
| 2020-05-28 | 2020-05-26 | 33.997 | 838,980 | -12,263 | 0.62% | 28,522,520 |
| 2020-05-27 | 2020-05-25 | 34.724 | 851,243 | +1,683 | 0.63% | 29,558,919 |
| 2020-05-26 | 2020-05-22 | 31.501 | 849,560 | +65,887 | 0.63% | 26,762,410 |
| 2020-05-25 | 2020-05-21 | 34.413 | 783,673 | -1,202 | 0.58% | 26,968,166 |
| 2020-05-22 | 2020-05-20 | 35.504 | 784,875 | +12,023 | 0.58% | 27,866,327 |
| 2020-05-21 | 2020-05-19 | 36.284 | 772,852 | +43,765 | 0.57% | 28,042,084 |
| 2020-05-20 | 2020-05-18 | 37.324 | 729,087 | +13,947 | 0.54% | 27,212,117 |
| 2020-05-19 | 2020-05-15 | 37.843 | 715,140 | -4,088 | 0.53% | 27,063,314 |
| 2020-05-18 | 2020-05-14 | 35.400 | 719,228 | +1,202 | 0.53% | 25,460,811 |
| 2020-05-15 | 2020-05-13 | 34.620 | 718,026 | -9,859 | 0.53% | 24,858,386 |
| 2020-05-14 | 2020-05-12 | 31.969 | 727,885 | -13,466 | 0.54% | 23,270,002 |
| 2020-05-13 | 2020-05-11 | 31.346 | 741,351 | +31,982 | 0.55% | 23,238,052 |
| 2020-05-12 | 2020-05-08 | 30.878 | 709,369 | -962 | 0.53% | 21,903,685 |
| 2020-05-11 | 2020-05-07 | 30.150 | 710,331 | +18,035 | 0.53% | 21,416,441 |
| 2020-05-08 | 2020-05-06 | 27.499 | 692,296 | -9,859 | 0.51% | 19,037,329 |
| 2020-05-07 | 2020-05-05 | 27.447 | 702,155 | -23,085 | 0.52% | 19,271,941 |
| 2020-05-06 | 2020-05-04 | 26.823 | 725,240 | -35,072 | 0.54% | 19,453,152 |
| 2020-05-05 | 2020-04-29 | 28.902 | 760,312 | -2,886 | 0.56% | 21,974,812 |
| 2020-05-04 | 2020-04-28 | 27.655 | 763,198 | +24,047 | 0.57% | 21,106,071 |
| 2020-04-29 | 2020-04-27 | 27.239 | 739,151 | +6,252 | 0.55% | 20,133,672 |
| 2020-04-28 | 2020-04-24 | 26.719 | 732,899 | -6,252 | 0.54% | 19,582,394 |
| 2020-04-27 | 2020-04-23 | 27.395 | 739,151 | +481 | 0.55% | 20,248,941 |
| 2020-04-24 | 2020-04-22 | 27.863 | 738,670 | -12,264 | 0.55% | 20,581,346 |
| 2020-04-23 | 2020-04-21 | 27.499 | 750,934 | +2,405 | 0.56% | 20,649,806 |
| 2020-04-22 | 2020-04-20 | 28.798 | 748,529 | -4,329 | 0.56% | 21,556,434 |
| 2020-04-21 | 2020-04-17 | 28.175 | 752,858 | -8,176 | 0.56% | 21,211,476 |
| 2020-04-20 | 2020-04-16 | 29.110 | 761,034 | -721 | 0.57% | 22,153,922 |
| 2020-04-17 | 2020-04-15 | 28.642 | 761,755 | -32,944 | 0.57% | 21,818,528 |
| 2020-04-16 | 2020-04-14 | 30.826 | 794,699 | +45,689 | 0.59% | 24,497,169 |
| 2020-04-15 | 2020-04-09 | 29.942 | 749,010 | -4,810 | 0.56% | 22,426,868 |
| 2020-04-14 | 2020-04-08 | 28.642 | 753,820 | +2,405 | 0.56% | 21,591,250 |
| 2020-04-09 | 2020-04-07 | 29.630 | 751,415 | -26,451 | 0.56% | 22,264,515 |
| 2020-04-08 | 2020-04-06 | 29.734 | 777,866 | -8,885 | 0.58% | 23,129,133 |
| 2020-04-07 | 2020-04-03 | 29.526 | 786,751 | -9,378 | 0.58% | 23,229,730 |
| 2020-04-06 | 2020-04-02 | 30.150 | 796,129 | -9,859 | 0.59% | 24,003,246 |
| 2020-04-03 | 2020-04-01 | 27.395 | 805,988 | -35,829 | 0.60% | 22,079,932 |
| 2020-04-02 | 2020-03-31 | 27.967 | 841,817 | +52,662 | 0.63% | 23,542,821 |
| 2020-04-01 | 2020-03-30 | 25.783 | 789,155 | +43,764 | 0.59% | 20,347,100 |
| 2020-03-31 | 2020-03-27 | 26.667 | 745,391 | -240 | 0.55% | 19,877,421 |
| 2020-03-30 | 2020-03-26 | 27.447 | 745,631 | -6,252 | 0.55% | 20,465,220 |
| 2020-03-27 | 2020-03-25 | 27.395 | 751,883 | -18,035 | 0.56% | 20,597,732 |
| 2020-03-26 | 2020-03-24 | 25.420 | 769,918 | -9,378 | 0.57% | 19,570,948 |
| 2020-03-25 | 2020-03-23 | 22.301 | 779,296 | +2,404 | 0.58% | 17,378,739 |
| 2020-03-24 | 2020-03-20 | 23.704 | 776,892 | -96,667 | 0.58% | 18,415,522 |
| 2020-03-23 | 2020-03-19 | 21.417 | 873,559 | -22,844 | 0.65% | 18,708,889 |
| 2020-03-20 | 2020-03-18 | 21.989 | 896,403 | +9,619 | 0.67% | 19,710,707 |
| 2020-03-19 | 2020-03-17 | 22.457 | 886,784 | -10,581 | 0.66% | 19,914,074 |
| 2020-03-18 | 2020-03-16 | 23.964 | 897,365 | -50,602 | 0.67% | 21,504,462 |
| 2020-03-17 | 2020-03-13 | 27.239 | 947,967 | +2,405 | 0.70% | 25,821,593 |
| 2020-03-16 | 2020-03-12 | 27.499 | 945,562 | -10,100 | 0.70% | 26,001,848 |
| 2020-03-13 | 2020-03-11 | 29.370 | 955,662 | -14,428 | 0.71% | 28,067,989 |
| 2020-03-12 | 2020-03-10 | 28.902 | 970,090 | -50,497 | 0.72% | 28,037,892 |
| 2020-03-11 | 2020-03-09 | 28.902 | 1,020,587 | +8,656 | 0.76% | 29,497,374 |
| 2020-03-10 | 2020-03-06 | 31.969 | 1,011,931 | -16,592 | 0.75% | 32,350,765 |
| 2020-03-09 | 2020-03-05 | 31.553 | 1,028,523 | -315,730 | 0.76% | 32,453,477 |
| 2020-03-06 | 2020-03-04 | 30.462 | 1,344,253 | -97,148 | 1.00% | 40,948,421 |
| 2020-03-05 | 2020-03-03 | 30.462 | 1,441,401 | +32,223 | 1.07% | 43,907,728 |
| 2020-03-04 | 2020-03-02 | 29.734 | 1,409,178 | +362,813 | 1.05% | 41,900,617 |
| 2020-03-03 | 2020-02-28 | 30.982 | 1,046,365 | -25,970 | 0.78% | 32,418,133 |
| 2020-03-02 | 2020-02-27 | 31.813 | 1,072,335 | -34,868 | 0.80% | 34,114,612 |
| 2020-02-28 | 2020-02-26 | 30.566 | 1,107,203 | -8,176 | 0.82% | 33,842,553 |
| 2020-02-27 | 2020-02-25 | 30.098 | 1,115,379 | +1,684 | 0.83% | 33,570,635 |
| 2020-02-26 | 2020-02-24 | 30.566 | 1,113,695 | +11,542 | 0.83% | 34,040,986 |
| 2020-02-25 | 2020-02-21 | 30.670 | 1,102,153 | +36,791 | 0.82% | 33,802,781 |
| 2020-02-24 | 2020-02-20 | 31.034 | 1,065,362 | +37,032 | 0.79% | 33,062,072 |
| 2020-02-21 | 2020-02-19 | 31.865 | 1,028,330 | +49,295 | 0.76% | 32,768,119 |
| 2020-02-20 | 2020-02-18 | 30.150 | 979,035 | +27,172 | 0.73% | 29,517,851 |
| 2020-02-19 | 2020-02-17 | 27.967 | 951,863 | -13,946 | 0.71% | 26,620,441 |
| 2020-02-18 | 2020-02-14 | 27.499 | 965,809 | +14,187 | 0.72% | 26,558,617 |
| 2020-02-14 | 2020-02-12 | 24.692 | 951,622 | +8,897 | 0.71% | 23,497,227 |
| 2020-02-13 | 2020-02-11 | 23.912 | 942,725 | -2,885 | 0.70% | 22,542,464 |
| 2020-02-12 | 2020-02-10 | 22.820 | 945,610 | -13,947 | 0.70% | 21,579,188 |
| 2020-02-11 | 2020-02-07 | 21.417 | 959,557 | -1,684 | 0.71% | 20,550,696 |
| 2020-02-10 | 2020-02-06 | 21.417 | 961,241 | +9,619 | 0.71% | 20,586,762 |
| 2020-02-07 | 2020-02-05 | 21.157 | 951,622 | +5,290 | 0.71% | 20,133,414 |
| 2020-02-06 | 2020-02-04 | 20.564 | 946,332 | +3,410 | 0.70% | 19,460,695 |
| 2020-02-05 | 2020-02-03 | 19.608 | 942,922 | +10,493 | 0.70% | 18,488,683 |
| 2020-02-04 | 2020-01-31 | 19.753 | 932,429 | +28,097 | 0.69% | 18,418,654 |
| 2020-02-03 | 2020-01-30 | 19.483 | 904,332 | -35,830 | 0.67% | 17,619,193 |
| 2020-01-31 | 2020-01-29 | 20.585 | 940,162 | -32,703 | 0.70% | 19,353,362 |
| 2020-01-30 | 2020-01-24 | 21.365 | 972,865 | +32,944 | 0.72% | 20,785,139 |
| 2020-01-29 | 2020-01-22 | 22.353 | 939,921 | -6,252 | 0.70% | 21,009,627 |
| 2020-01-23 | 2020-01-21 | 22.301 | 946,173 | -6,974 | 0.70% | 21,100,190 |
| 2020-01-22 | 2020-01-20 | 23.288 | 953,147 | +7,695 | 0.71% | 22,197,110 |
| 2020-01-21 | 2020-01-17 | 23.444 | 945,452 | +8,897 | 0.70% | 22,165,348 |
| 2020-01-20 | 2020-01-16 | 22.820 | 936,555 | +2,646 | 0.70% | 21,372,550 |
| 2020-01-17 | 2020-01-15 | 22.353 | 933,909 | -6,493 | 0.69% | 20,875,243 |
| 2020-01-16 | 2020-01-14 | 22.145 | 940,402 | +4,569 | 0.70% | 20,824,840 |
| 2020-01-15 | 2020-01-13 | 22.612 | 935,833 | -1,683 | 0.69% | 21,161,485 |
| 2020-01-14 | 2020-01-10 | 22.457 | 937,516 | +8,656 | 0.70% | 21,053,338 |
| 2020-01-13 | 2020-01-09 | 22.612 | 928,860 | +5,291 | 0.69% | 21,003,808 |
| 2020-01-09 | 2020-01-07 | 21.313 | 923,569 | -2,165 | 0.69% | 19,683,927 |
| 2020-01-07 | 2020-01-03 | 21.781 | 925,734 | -481 | 0.69% | 20,163,168 |
| 2020-01-06 | 2020-01-02 | 21.989 | 926,215 | +481 | 0.69% | 20,366,233 |
| 2020-01-03 | 2019-12-31 | 21.833 | 925,734 | +2,165 | 0.69% | 20,211,290 |
| 2020-01-02 | 2019-12-27 | 19.857 | 923,569 | -4,329 | 0.69% | 18,339,658 |
| 2019-12-30 | 2019-12-24 | 19.400 | 927,898 | -13,947 | 0.69% | 18,001,156 |
| 2019-12-27 | 2019-12-20 | 19.525 | 941,845 | -4,569 | 0.70% | 18,389,230 |
| 2019-12-20 | 2019-12-18 | 19.525 | 946,414 | -961 | 0.70% | 18,478,439 |
| 2019-12-19 | 2019-12-17 | 19.837 | 947,375 | -722 | 0.70% | 18,792,684 |
| 2019-12-18 | 2019-12-16 | 19.545 | 948,097 | -481 | 0.70% | 18,531,013 |
| 2019-12-11 | 2019-12-09 | 19.920 | 948,578 | -2,885 | 0.70% | 18,895,443 |
| 2019-12-10 | 2019-12-06 | 20.273 | 951,463 | -12,505 | 0.71% | 19,289,237 |
| 2019-12-09 | 2019-12-05 | 20.086 | 963,968 | -4,468 | 0.72% | 19,362,359 |
| 2019-12-06 | 2019-12-04 | 20.211 | 968,436 | +66,175 | 0.72% | 19,572,924 |
| 2019-12-05 | 2019-12-03 | 20.897 | 902,261 | +5,290 | 0.67% | 18,854,576 |
| 2019-12-04 | 2019-12-02 | 21.053 | 896,971 | +240 | 0.67% | 18,883,912 |
| 2019-12-03 | 2019-11-29 | 20.481 | 896,731 | +171,933 | 0.67% | 18,366,100 |
| 2019-12-02 | 2019-11-28 | 21.313 | 724,798 | +188,043 | 0.54% | 15,447,542 |
| 2019-11-29 | 2019-11-27 | 21.417 | 536,755 | +30,058 | 0.40% | 11,495,605 |
| 2019-11-28 | 2019-11-26 | 22.145 | 506,697 | -3,847 | 0.38% | 11,220,610 |
| 2019-11-27 | 2019-11-25 | 22.457 | 510,544 | +6,492 | 0.38% | 11,465,037 |
| 2019-11-26 | 2019-11-22 | 22.041 | 504,052 | -16,111 | 0.37% | 11,109,633 |
| 2019-11-25 | 2019-11-21 | 22.508 | 520,163 | +962 | 0.39% | 11,708,085 |
| 2019-11-22 | 2019-11-20 | 22.405 | 519,201 | -4,088 | 0.39% | 11,632,453 |
| 2019-11-21 | 2019-11-19 | 22.457 | 523,289 | +24,528 | 0.39% | 11,751,245 |
| 2019-11-20 | 2019-11-18 | 22.353 | 498,761 | +18,275 | 0.37% | 11,148,578 |
| 2019-11-19 | 2019-11-15 | 21.989 | 480,486 | +6,011 | 0.36% | 10,565,247 |
| 2019-11-18 | 2019-11-14 | 22.664 | 474,475 | -4,087 | 0.35% | 10,753,711 |
| 2019-11-15 | 2019-11-13 | 22.353 | 478,562 | +7,694 | 0.36% | 10,697,079 |
| 2019-11-14 | 2019-11-12 | 22.612 | 470,868 | +19,238 | 0.35% | 10,647,483 |
| 2019-11-13 | 2019-11-11 | 21.001 | 451,630 | +1,683 | 0.34% | 9,484,680 |
| 2019-11-12 | 2019-11-08 | 22.145 | 449,947 | +13,947 | 0.33% | 9,963,903 |
| 2019-11-11 | 2019-11-07 | 20.585 | 436,000 | +33,184 | 0.32% | 8,975,119 |
| 2019-11-08 | 2019-11-06 | 20.544 | 402,816 | +59,876 | 0.30% | 8,275,270 |
| 2019-11-07 | 2019-11-05 | 19.670 | 342,940 | +14,668 | 0.25% | 6,745,712 |
| 2019-11-06 | 2019-11-04 | 19.525 | 328,272 | +22,604 | 0.24% | 6,409,409 |
| 2019-11-05 | 2019-11-01 | 18.152 | 305,668 | +18,756 | 0.23% | 5,548,591 |
| 2019-11-04 | 2019-10-31 | 16.822 | 286,912 | +3,607 | 0.21% | 4,826,316 |
| 2019-11-01 | 2019-10-30 | 16.551 | 283,305 | -3,367 | 0.21% | 4,689,060 |
| 2019-10-30 | 2019-10-28 | 16.946 | 286,672 | +2,165 | 0.21% | 4,858,044 |
| 2019-10-29 | 2019-10-25 | 16.905 | 284,507 | +18,756 | 0.21% | 4,809,523 |
| 2019-10-28 | 2019-10-24 | 16.489 | 265,751 | -16,833 | 0.20% | 4,381,942 |
| 2019-10-25 | 2019-10-23 | 16.634 | 282,584 | -6,252 | 0.21% | 4,700,630 |
| 2019-10-24 | 2019-10-22 | 17.154 | 288,836 | +2,886 | 0.21% | 4,954,773 |
| 2019-10-23 | 2019-10-21 | 17.362 | 285,950 | -1,683 | 0.21% | 4,964,724 |
| 2019-10-22 | 2019-10-18 | 17.383 | 287,633 | +15,630 | 0.21% | 4,999,925 |
| 2019-10-21 | 2019-10-17 | 17.508 | 272,003 | +7,214 | 0.20% | 4,762,164 |
| 2019-10-18 | 2019-10-16 | 16.551 | 264,789 | +7,695 | 0.20% | 4,382,597 |
| 2019-10-17 | 2019-10-15 | 16.406 | 257,094 | +11,542 | 0.19% | 4,217,814 |
| 2019-10-16 | 2019-10-14 | 16.343 | 245,552 | +8,657 | 0.18% | 4,013,142 |
| 2019-10-15 | 2019-10-11 | 16.510 | 236,895 | +3,607 | 0.18% | 3,911,064 |
| 2019-10-14 | 2019-10-10 | 16.302 | 233,288 | +1,442 | 0.17% | 3,803,006 |
| 2019-10-11 | 2019-10-09 | 16.260 | 231,846 | +36,792 | 0.17% | 3,769,857 |
| 2019-10-10 | 2019-10-08 | 15.990 | 195,054 | -4,088 | 0.14% | 3,118,888 |
| 2019-10-09 | 2019-10-04 | 15.179 | 199,142 | +3,126 | 0.15% | 3,022,764 |
| 2019-10-04 | 2019-10-02 | 14.721 | 196,016 | -722 | 0.15% | 2,885,648 |
| 2019-10-03 | 2019-09-30 | 14.576 | 196,738 | +12,504 | 0.15% | 2,867,641 |
| 2019-10-02 | 2019-09-27 | 14.763 | 184,234 | +962 | 0.14% | 2,719,861 |
| 2019-09-30 | 2019-09-26 | 14.929 | 183,272 | -1,683 | 0.14% | 2,736,145 |
| 2019-09-27 | 2019-09-25 | 14.576 | 184,955 | +5,290 | 0.14% | 2,695,893 |
| 2019-09-26 | 2019-09-24 | 15.117 | 179,665 | -2,164 | 0.13% | 2,715,917 |
| 2019-09-25 | 2019-09-23 | 14.971 | 181,829 | -1,683 | 0.14% | 2,722,163 |
| 2019-09-24 | 2019-09-20 | 15.470 | 183,512 | -241 | 0.14% | 2,838,938 |
| 2019-09-23 | 2019-09-19 | 15.678 | 183,753 | +722 | 0.14% | 2,880,874 |
| 2019-09-20 | 2019-09-18 | 16.031 | 183,031 | -3,367 | 0.14% | 2,934,253 |
| 2019-09-19 | 2019-09-17 | 15.221 | 186,398 | +4,088 | 0.14% | 2,837,075 |
| 2019-09-18 | 2019-09-16 | 15.824 | 182,310 | -240 | 0.14% | 2,884,786 |
| 2019-09-17 | 2019-09-13 | 16.219 | 182,550 | +3,847 | 0.14% | 2,960,704 |
| 2019-09-16 | 2019-09-12 | 15.948 | 178,703 | +2,645 | 0.13% | 2,850,006 |
| 2019-09-13 | 2019-09-11 | 16.052 | 176,058 | -962 | 0.13% | 2,826,126 |
| 2019-09-12 | 2019-09-10 | 15.595 | 177,020 | +6,012 | 0.13% | 2,760,591 |
| 2019-09-11 | 2019-09-09 | 15.969 | 171,008 | +4,328 | 0.13% | 2,730,839 |
| 2019-09-10 | 2019-09-06 | 14.992 | 166,680 | +1,684 | 0.12% | 2,498,833 |
| 2019-09-09 | 2019-09-05 | 14.742 | 164,996 | -1,684 | 0.12% | 2,432,418 |
| 2019-09-06 | 2019-09-04 | 14.971 | 166,680 | -5,049 | 0.12% | 2,495,367 |
| 2019-09-05 | 2019-09-03 | 14.888 | 171,729 | -4,329 | 0.13% | 2,556,673 |
| 2019-09-04 | 2019-09-02 | 14.971 | 176,058 | -9,859 | 0.13% | 2,635,766 |
| 2019-09-03 | 2019-08-30 | 14.514 | 185,917 | -15,149 | 0.14% | 2,698,317 |
| 2019-09-02 | 2019-08-29 | 14.555 | 201,066 | -8,657 | 0.15% | 2,926,545 |
| 2019-08-30 | 2019-08-28 | 14.472 | 209,723 | -11,061 | 0.16% | 3,035,106 |
| 2019-08-29 | 2019-08-27 | 14.763 | 220,784 | -15,390 | 0.16% | 3,259,451 |
| 2019-08-28 | 2019-08-26 | 14.389 | 236,174 | -14,909 | 0.18% | 3,398,261 |
| 2019-08-27 | 2019-08-23 | 14.909 | 251,083 | -17,313 | 0.19% | 3,743,303 |
| 2019-08-26 | 2019-08-22 | 15.054 | 268,396 | -18,756 | 0.20% | 4,040,482 |
| 2019-08-23 | 2019-08-21 | 15.262 | 287,152 | -51,700 | 0.21% | 4,382,545 |
| 2019-08-22 | 2019-08-20 | 14.597 | 338,852 | -19,719 | 0.25% | 4,946,132 |
| 2019-08-21 | 2019-08-19 | 14.514 | 358,571 | -38,233 | 0.27% | 5,204,142 |
| 2019-08-20 | 2019-08-16 | 13.661 | 396,804 | -7,695 | 0.29% | 5,420,757 |
| 2019-08-19 | 2019-08-15 | 13.370 | 404,499 | -962 | 0.30% | 5,408,128 |
| 2019-08-16 | 2019-08-14 | 13.016 | 405,461 | -481 | 0.30% | 5,277,667 |
| 2019-08-15 | 2019-08-13 | 13.141 | 405,942 | +25,970 | 0.30% | 5,334,572 |
| 2019-08-14 | 2019-08-12 | 13.827 | 379,972 | -15,149 | 0.28% | 5,254,021 |
| 2019-08-13 | 2019-08-09 | 14.222 | 395,121 | -11,542 | 0.29% | 5,619,591 |
| 2019-08-12 | 2019-08-08 | 14.472 | 406,663 | -8,717 | 0.30% | 5,885,216 |
| 2019-08-09 | 2019-08-07 | 13.952 | 415,380 | +962 | 0.31% | 5,795,443 |
| 2019-08-08 | 2019-08-06 | 13.640 | 414,418 | +6,974 | 0.31% | 5,652,766 |
| 2019-08-07 | 2019-08-05 | 13.515 | 407,444 | -962 | 0.30% | 5,506,806 |
| 2019-08-06 | 2019-08-02 | 14.721 | 408,406 | -13,466 | 0.30% | 6,012,345 |
| 2019-08-05 | 2019-08-01 | 15.345 | 421,872 | +4,666 | 0.31% | 6,473,745 |
| 2019-08-02 | 2019-07-31 | 15.553 | 417,206 | -4,329 | 0.31% | 6,488,894 |
| 2019-08-01 | 2019-07-30 | 15.345 | 421,535 | -8,176 | 0.31% | 6,468,574 |
| 2019-07-31 | 2019-07-29 | 15.699 | 429,711 | +962 | 0.32% | 6,745,932 |
| 2019-07-30 | 2019-07-26 | 15.699 | 428,749 | -481 | 0.32% | 6,730,830 |
| 2019-07-29 | 2019-07-25 | 15.969 | 429,230 | -4,568 | 0.32% | 6,854,406 |
| 2019-07-26 | 2019-07-24 | 15.304 | 433,798 | +19,237 | 0.32% | 6,638,713 |
| 2019-07-25 | 2019-07-23 | 15.699 | 414,561 | +1,683 | 0.31% | 6,508,096 |
| 2019-07-24 | 2019-07-22 | 16.343 | 412,878 | +11,783 | 0.31% | 6,747,809 |
| 2019-07-23 | 2019-07-19 | 16.323 | 401,095 | +11,542 | 0.30% | 6,546,896 |
| 2019-07-22 | 2019-07-18 | 15.969 | 389,553 | +7,214 | 0.29% | 6,220,801 |
| 2019-07-19 | 2019-07-17 | 16.343 | 382,339 | +8,897 | 0.28% | 6,248,700 |
| 2019-07-18 | 2019-07-16 | 16.738 | 373,442 | +24,287 | 0.28% | 6,250,828 |
| 2019-07-17 | 2019-07-15 | 16.302 | 349,155 | +12,776 | 0.26% | 5,691,842 |
| 2019-07-16 | 2019-07-12 | 16.239 | 336,379 | -404,174 | 0.25% | 5,462,588 |
| 2019-07-15 | 2019-07-11 | 16.530 | 740,553 | +442,888 | 0.55% | 12,241,702 |
| 2019-07-12 | 2019-07-10 | 15.761 | 297,665 | +42,082 | 0.22% | 4,691,541 |
| 2019-07-11 | 2019-07-09 | 14.597 | 255,583 | +2,404 | 0.19% | 3,730,677 |
| 2019-07-10 | 2019-07-08 | 14.618 | 253,179 | +4,329 | 0.19% | 3,700,850 |
| 2019-07-09 | 2019-07-05 | 14.784 | 248,850 | +14,909 | 0.18% | 3,678,966 |
| 2019-07-08 | 2019-07-04 | 13.786 | 233,941 | +7,935 | 0.17% | 3,225,064 |
| 2019-07-05 | 2019-07-03 | 13.827 | 226,006 | +32,222 | 0.17% | 3,125,073 |
| 2019-07-04 | 2019-07-02 | 13.412 | 193,784 | +12,264 | 0.14% | 2,598,939 |
| 2019-07-03 | 2019-06-28 | 13.308 | 181,520 | +21,882 | 0.13% | 2,415,589 |
| 2019-07-02 | 2019-06-27 | 13.432 | 159,638 | +1,202 | 0.12% | 2,144,309 |
| 2019-06-28 | 2019-06-26 | 13.432 | 158,436 | +12,745 | 0.12% | 2,128,163 |
| 2019-06-27 | 2019-06-25 | 12.892 | 145,691 | +12,985 | 0.11% | 1,878,205 |
| 2019-06-26 | 2019-06-24 | 12.684 | 132,706 | +29,818 | 0.10% | 1,683,212 |
| 2019-06-25 | 2019-06-21 | 12.018 | 102,888 | +962 | 0.08% | 1,236,548 |
| 2019-06-24 | 2019-06-20 | 12.039 | 101,926 | +37,512 | 0.08% | 1,227,106 |
| 2019-06-21 | 2019-06-19 | 11.834 | 64,414 | -3,126 | 0.05% | 762,295 |
| 2019-06-20 | 2019-06-18 | 11.644 | 67,540 | +612 | 0.05% | 786,444 |
| 2019-06-19 | 2019-06-17 | 11.686 | 66,928 | +1,420 | 0.05% | 782,146 |
| 2019-06-18 | 2019-06-14 | 11.813 | 65,508 | +1,420 | 0.05% | 773,858 |
| 2019-06-17 | 2019-06-13 | 12.109 | 64,088 | +6,151 | 0.05% | 776,044 |
| 2019-06-14 | 2019-06-12 | 11.475 | 57,937 | +473 | 0.04% | 664,830 |
| 2019-06-13 | 2019-06-11 | 11.517 | 57,464 | +25,080 | 0.04% | 661,831 |
| 2019-06-12 | 2019-06-10 | 11.200 | 32,384 | +2,129 | 0.02% | 362,711 |
| 2019-06-11 | 2019-06-06 | 10.883 | 30,255 | -709 | 0.02% | 329,275 |
| 2019-06-10 | 2019-06-05 | 10.841 | 30,964 | -7,098 | 0.02% | 335,683 |
| 2019-06-06 | 2019-06-04 | 10.757 | 38,062 | -14,670 | 0.03% | 409,416 |
| 2019-06-05 | 2019-06-03 | 11.031 | 52,732 | -4,968 | 0.04% | 581,701 |
| 2019-06-04 | 2019-05-31 | 11.243 | 57,700 | +31,704 | 0.04% | 648,698 |
| 2019-06-03 | 2019-05-30 | 11.095 | 25,996 | -2,129 | 0.02% | 288,417 |
| 2019-05-31 | 2019-05-29 | 11.052 | 28,125 | -211,658 | 0.02% | 310,849 |
| 2019-05-30 | 2019-05-28 | 11.010 | 239,783 | -18,223 | 0.18% | 2,640,043 |
| 2019-05-29 | 2019-05-27 | 10.947 | 258,006 | +473 | 0.19% | 2,824,324 |
| 2019-05-27 | 2019-05-23 | 10.757 | 257,533 | +233,193 | 0.19% | 2,770,165 |
| 2019-05-24 | 2019-05-22 | 10.947 | 24,340 | -1,892 | 0.02% | 266,444 |
| 2019-05-23 | 2019-05-21 | 10.883 | 26,232 | -88,353 | 0.02% | 285,492 |
| 2019-05-21 | 2019-05-17 | 11.052 | 114,585 | -144,563 | 0.09% | 1,266,439 |
| 2019-05-20 | 2019-05-16 | 11.052 | 259,148 | +8,055 | 0.20% | 2,864,208 |
| 2019-05-17 | 2019-05-15 | 10.609 | 251,093 | +1,454 | 0.19% | 2,663,749 |
| 2019-05-16 | 2019-05-14 | 10.651 | 249,639 | +14,387 | 0.19% | 2,658,875 |
| 2019-05-10 | 2019-05-08 | 10.862 | 235,252 | +235,252 | 0.18% | 2,555,356 |
| 2019-02-25 | 2019-02-21 | 7.079 | 0 | -3,549 | ||
| 2019-02-22 | 2019-02-20 | 7.016 | 3,549 | -4,969 | 0.00% | 24,900 |
| 2019-02-21 | 2019-02-19 | 6.815 | 8,518 | -7,807 | 0.01% | 58,053 |
| 2019-02-20 | 2019-02-18 | 6.910 | 16,325 | -14,433 | 0.01% | 112,812 |
| 2019-02-19 | 2019-02-15 | 6.847 | 30,758 | -7,335 | 0.02% | 210,600 |
| 2019-02-18 | 2019-02-14 | 7.111 | 38,093 | -9,700 | 0.03% | 270,885 |
| 2019-02-15 | 2019-02-13 | 7.016 | 47,793 | -13,723 | 0.04% | 335,318 |
| 2019-02-14 | 2019-02-12 | 6.858 | 61,516 | -12,067 | 0.05% | 421,850 |
| 2019-02-13 | 2019-02-11 | 6.858 | 73,583 | -6,151 | 0.06% | 504,600 |
| 2019-02-12 | 2019-02-08 | 6.784 | 79,734 | -16,089 | 0.06% | 540,883 |
| 2019-02-11 | 2019-02-04 | 6.889 | 95,823 | -18,928 | 0.07% | 660,150 |
| 2019-02-08 | 2019-01-31 | 6.826 | 114,751 | -5,205 | 0.09% | 783,274 |
| 2019-02-01 | 2019-01-30 | 6.805 | 119,956 | -10,647 | 0.09% | 816,268 |
| 2019-01-31 | 2019-01-29 | 6.858 | 130,603 | -6,152 | 0.10% | 895,618 |
| 2019-01-30 | 2019-01-28 | 6.858 | 136,755 | -1,419 | 0.10% | 937,806 |
| 2019-01-28 | 2019-01-24 | 6.836 | 138,174 | +473 | 0.10% | 944,617 |
| 2019-01-25 | 2019-01-23 | 6.762 | 137,701 | +8,044 | 0.10% | 931,198 |
| 2019-01-23 | 2019-01-21 | 6.889 | 129,657 | -1,419 | 0.10% | 893,241 |
| 2019-01-22 | 2019-01-18 | 7.037 | 131,076 | +5,205 | 0.10% | 922,407 |
| 2019-01-16 | 2019-01-14 | 7.122 | 125,871 | +9,937 | 0.09% | 896,418 |
| 2019-01-15 | 2019-01-11 | 6.974 | 115,934 | +57,021 | 0.09% | 808,499 |
| 2019-01-14 | 2019-01-10 | 6.995 | 58,913 | -3,076 | 0.04% | 412,092 |
| 2019-01-11 | 2019-01-09 | 7.185 | 61,989 | +61,989 | 0.05% | 445,398 |
| 2018-12-17 | 2018-12-13 | 8.052 | 0 | -41,878 | ||
| 2018-12-14 | 2018-12-12 | 8.009 | 41,878 | -65,065 | 0.03% | 335,413 |
| 2018-12-13 | 2018-12-11 | 8.516 | 106,943 | -52,999 | 0.08% | 910,778 |
| 2018-12-11 | 2018-12-07 | 9.615 | 159,942 | -52,998 | 0.12% | 1,537,903 |
| 2018-12-10 | 2018-12-06 | 9.763 | 212,940 | 0.16% | 2,078,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy