History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 40,460 | +0 | 0.03% | 71,210 |
| 2025-10-13 | 2025-10-09 | 1.840 | 40,460 | +0 | 0.03% | 74,446 |
| 2025-10-10 | 2025-10-08 | 1.870 | 40,460 | +0 | 0.03% | 75,660 |
| 2025-10-09 | 2025-10-06 | 1.780 | 40,460 | +0 | 0.03% | 72,019 |
| 2025-10-08 | 2025-10-03 | 1.850 | 40,460 | +0 | 0.03% | 74,851 |
| 2025-10-06 | 2025-10-02 | 1.810 | 40,460 | +0 | 0.03% | 73,233 |
| 2025-10-03 | 2025-09-30 | 1.970 | 40,460 | +0 | 0.03% | 79,706 |
| 2025-10-02 | 2025-09-29 | 1.950 | 40,460 | +0 | 0.03% | 78,897 |
| 2025-09-30 | 2025-09-26 | 2.050 | 40,460 | +0 | 0.03% | 82,943 |
| 2025-09-29 | 2025-09-25 | 2.000 | 40,460 | +0 | 0.03% | 80,920 |
| 2025-09-26 | 2025-09-24 | 2.050 | 40,460 | +0 | 0.03% | 82,943 |
| 2025-09-25 | 2025-09-23 | 2.150 | 40,460 | +0 | 0.03% | 86,989 |
| 2025-09-24 | 2025-09-22 | 2.140 | 40,460 | +0 | 0.03% | 86,584 |
| 2025-09-23 | 2025-09-19 | 1.990 | 40,460 | +0 | 0.03% | 80,515 |
| 2025-09-22 | 2025-09-18 | 2.200 | 40,460 | +0 | 0.03% | 89,012 |
| 2025-09-19 | 2025-09-17 | 1.900 | 40,460 | +0 | 0.03% | 76,874 |
| 2025-09-18 | 2025-09-16 | 1.930 | 40,460 | +0 | 0.03% | 78,088 |
| 2025-09-17 | 2025-09-15 | 1.800 | 40,460 | +0 | 0.03% | 72,828 |
| 2025-09-16 | 2025-09-12 | 1.750 | 40,460 | +0 | 0.03% | 70,805 |
| 2025-09-15 | 2025-09-11 | 1.830 | 40,460 | +0 | 0.03% | 74,042 |
| 2025-09-12 | 2025-09-10 | 1.760 | 40,460 | +0 | 0.03% | 71,210 |
| 2025-09-11 | 2025-09-09 | 1.760 | 40,460 | +0 | 0.03% | 71,210 |
| 2025-09-10 | 2025-09-08 | 1.760 | 40,460 | +0 | 0.03% | 71,210 |
| 2025-09-09 | 2025-09-05 | 1.760 | 40,460 | +0 | 0.03% | 71,210 |
| 2025-09-08 | 2025-09-04 | 1.800 | 40,460 | +0 | 0.03% | 72,828 |
| 2025-09-05 | 2025-09-03 | 1.820 | 40,460 | +0 | 0.03% | 73,637 |
| 2025-09-04 | 2025-09-02 | 1.760 | 40,460 | +0 | 0.03% | 71,210 |
| 2025-09-03 | 2025-09-01 | 1.750 | 40,460 | +0 | 0.03% | 70,805 |
| 2025-09-02 | 2025-08-29 | 1.760 | 40,460 | +0 | 0.03% | 71,210 |
| 2025-09-01 | 2025-08-28 | 1.750 | 40,460 | +0 | 0.03% | 70,805 |
| 2025-08-29 | 2025-08-27 | 1.690 | 40,460 | +0 | 0.03% | 68,377 |
| 2025-08-28 | 2025-08-26 | 1.710 | 40,460 | +0 | 0.03% | 69,187 |
| 2025-08-27 | 2025-08-25 | 1.710 | 40,460 | +0 | 0.03% | 69,187 |
| 2025-08-26 | 2025-08-22 | 1.730 | 40,460 | +0 | 0.03% | 69,996 |
| 2025-08-25 | 2025-08-21 | 1.720 | 40,460 | +0 | 0.03% | 69,591 |
| 2025-08-22 | 2025-08-20 | 1.640 | 40,460 | +0 | 0.03% | 66,354 |
| 2025-08-21 | 2025-08-19 | 1.640 | 40,460 | +0 | 0.03% | 66,354 |
| 2025-08-20 | 2025-08-18 | 1.690 | 40,460 | +0 | 0.03% | 68,377 |
| 2025-08-19 | 2025-08-15 | 1.650 | 40,460 | +0 | 0.03% | 66,759 |
| 2025-08-18 | 2025-08-14 | 1.610 | 40,460 | +0 | 0.03% | 65,141 |
| 2025-08-15 | 2025-08-13 | 1.610 | 40,460 | +0 | 0.03% | 65,141 |
| 2025-08-14 | 2025-08-12 | 1.650 | 40,460 | +0 | 0.03% | 66,759 |
| 2025-08-13 | 2025-08-11 | 1.650 | 40,460 | +0 | 0.03% | 66,759 |
| 2025-08-12 | 2025-08-08 | 1.680 | 40,460 | +0 | 0.03% | 67,973 |
| 2025-08-11 | 2025-08-07 | 1.730 | 40,460 | +0 | 0.03% | 69,996 |
| 2025-08-08 | 2025-08-06 | 1.750 | 40,460 | +0 | 0.03% | 70,805 |
| 2025-08-07 | 2025-08-05 | 1.680 | 40,460 | +0 | 0.03% | 67,973 |
| 2025-08-06 | 2025-08-04 | 1.520 | 40,460 | +0 | 0.03% | 61,499 |
| 2025-08-05 | 2025-08-01 | 1.520 | 40,460 | +0 | 0.03% | 61,499 |
| 2025-08-04 | 2025-07-31 | 1.520 | 40,460 | +0 | 0.03% | 61,499 |
| 2025-08-01 | 2025-07-30 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-07-31 | 2025-07-29 | 1.570 | 40,460 | +0 | 0.03% | 63,522 |
| 2025-07-30 | 2025-07-28 | 1.570 | 40,460 | +0 | 0.03% | 63,522 |
| 2025-07-29 | 2025-07-25 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2025-07-28 | 2025-07-24 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2025-07-25 | 2025-07-23 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2025-07-24 | 2025-07-22 | 1.590 | 40,460 | +0 | 0.03% | 64,331 |
| 2025-07-23 | 2025-07-21 | 1.620 | 40,460 | +0 | 0.03% | 65,545 |
| 2025-07-22 | 2025-07-18 | 1.620 | 40,460 | +0 | 0.03% | 65,545 |
| 2025-07-21 | 2025-07-17 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-07-18 | 2025-07-16 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2025-07-17 | 2025-07-15 | 1.640 | 40,460 | +0 | 0.03% | 66,354 |
| 2025-07-16 | 2025-07-14 | 1.630 | 40,460 | +0 | 0.03% | 65,950 |
| 2025-07-15 | 2025-07-11 | 1.590 | 40,460 | +0 | 0.03% | 64,331 |
| 2025-07-14 | 2025-07-10 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2025-07-11 | 2025-07-09 | 1.550 | 40,460 | +0 | 0.03% | 62,713 |
| 2025-07-10 | 2025-07-08 | 1.500 | 40,460 | +0 | 0.03% | 60,690 |
| 2025-07-09 | 2025-07-07 | 1.500 | 40,460 | +0 | 0.03% | 60,690 |
| 2025-07-08 | 2025-07-04 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-07-07 | 2025-07-03 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-07-04 | 2025-07-02 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-07-03 | 2025-06-30 | 1.520 | 40,460 | +0 | 0.03% | 61,499 |
| 2025-07-02 | 2025-06-27 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-06-30 | 2025-06-26 | 1.520 | 40,460 | +0 | 0.03% | 61,499 |
| 2025-06-27 | 2025-06-25 | 1.520 | 40,460 | +0 | 0.03% | 61,499 |
| 2025-06-26 | 2025-06-24 | 1.490 | 40,460 | +0 | 0.03% | 60,285 |
| 2025-06-25 | 2025-06-23 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-06-24 | 2025-06-20 | 1.460 | 40,460 | +0 | 0.03% | 59,072 |
| 2025-06-23 | 2025-06-19 | 1.540 | 40,460 | +0 | 0.03% | 62,308 |
| 2025-06-20 | 2025-06-18 | 1.550 | 40,460 | +0 | 0.03% | 62,713 |
| 2025-06-19 | 2025-06-17 | 1.580 | 40,460 | +0 | 0.03% | 63,927 |
| 2025-06-18 | 2025-06-16 | 1.590 | 40,460 | +0 | 0.03% | 64,331 |
| 2025-06-17 | 2025-06-13 | 1.630 | 40,460 | +0 | 0.03% | 65,950 |
| 2025-06-16 | 2025-06-12 | 1.620 | 40,460 | +0 | 0.03% | 65,545 |
| 2025-06-13 | 2025-06-11 | 1.580 | 40,460 | +0 | 0.03% | 63,927 |
| 2025-06-12 | 2025-06-10 | 1.540 | 40,460 | +0 | 0.03% | 62,308 |
| 2025-06-11 | 2025-06-09 | 1.530 | 40,460 | +0 | 0.03% | 61,904 |
| 2025-06-10 | 2025-06-06 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-06-09 | 2025-06-05 | 1.520 | 40,460 | +0 | 0.03% | 61,499 |
| 2025-06-06 | 2025-06-04 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-06-05 | 2025-06-03 | 1.500 | 40,460 | +0 | 0.03% | 60,690 |
| 2025-06-04 | 2025-06-02 | 1.420 | 40,460 | +0 | 0.03% | 57,453 |
| 2025-06-03 | 2025-05-30 | 1.480 | 40,460 | +0 | 0.03% | 59,881 |
| 2025-06-02 | 2025-05-29 | 1.470 | 40,460 | +0 | 0.03% | 59,476 |
| 2025-05-30 | 2025-05-28 | 1.480 | 40,460 | +0 | 0.03% | 59,881 |
| 2025-05-29 | 2025-05-27 | 1.490 | 40,460 | +0 | 0.03% | 60,285 |
| 2025-05-28 | 2025-05-26 | 1.520 | 40,460 | +0 | 0.03% | 61,499 |
| 2025-05-27 | 2025-05-23 | 1.450 | 40,460 | +0 | 0.03% | 58,667 |
| 2025-05-26 | 2025-05-22 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-05-23 | 2025-05-21 | 1.530 | 40,460 | +0 | 0.03% | 61,904 |
| 2025-05-22 | 2025-05-20 | 1.530 | 40,460 | +0 | 0.03% | 61,904 |
| 2025-05-21 | 2025-05-19 | 1.560 | 40,460 | +0 | 0.03% | 63,118 |
| 2025-05-20 | 2025-05-16 | 1.550 | 40,460 | +0 | 0.03% | 62,713 |
| 2025-05-19 | 2025-05-15 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2025-05-16 | 2025-05-14 | 1.540 | 40,460 | +0 | 0.03% | 62,308 |
| 2025-05-15 | 2025-05-13 | 1.590 | 40,460 | +0 | 0.03% | 64,331 |
| 2025-05-14 | 2025-05-12 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2025-05-13 | 2025-05-09 | 1.580 | 40,460 | +0 | 0.03% | 63,927 |
| 2025-05-12 | 2025-05-08 | 1.530 | 40,460 | +0 | 0.03% | 61,904 |
| 2025-05-09 | 2025-05-07 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-05-08 | 2025-05-06 | 1.580 | 40,460 | +0 | 0.03% | 63,927 |
| 2025-05-07 | 2025-05-02 | 1.580 | 40,460 | +0 | 0.03% | 63,927 |
| 2025-05-06 | 2025-04-30 | 1.550 | 40,460 | +0 | 0.03% | 62,713 |
| 2025-05-02 | 2025-04-29 | 1.550 | 40,460 | +0 | 0.03% | 62,713 |
| 2025-04-30 | 2025-04-28 | 1.550 | 40,460 | +0 | 0.03% | 62,713 |
| 2025-04-29 | 2025-04-25 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2025-04-28 | 2025-04-24 | 1.550 | 40,460 | +0 | 0.03% | 62,713 |
| 2025-04-25 | 2025-04-23 | 1.550 | 40,460 | +0 | 0.03% | 62,713 |
| 2025-04-24 | 2025-04-22 | 1.560 | 40,460 | +0 | 0.03% | 63,118 |
| 2025-04-23 | 2025-04-17 | 1.650 | 40,460 | +0 | 0.03% | 66,759 |
| 2025-04-22 | 2025-04-16 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-04-17 | 2025-04-15 | 1.590 | 40,460 | +0 | 0.03% | 64,331 |
| 2025-04-16 | 2025-04-14 | 1.720 | 40,460 | +0 | 0.03% | 69,591 |
| 2025-04-15 | 2025-04-11 | 1.560 | 40,460 | +0 | 0.03% | 63,118 |
| 2025-04-14 | 2025-04-10 | 1.550 | 40,460 | +0 | 0.03% | 62,713 |
| 2025-04-11 | 2025-04-09 | 1.590 | 40,460 | +0 | 0.03% | 64,331 |
| 2025-04-10 | 2025-04-08 | 1.720 | 40,460 | +0 | 0.03% | 69,591 |
| 2025-04-09 | 2025-04-07 | 1.850 | 40,460 | +0 | 0.03% | 74,851 |
| 2025-04-08 | 2025-04-03 | 1.990 | 40,460 | +0 | 0.03% | 80,515 |
| 2025-04-07 | 2025-04-02 | 1.850 | 40,460 | +0 | 0.03% | 74,851 |
| 2025-04-03 | 2025-04-01 | 1.810 | 40,460 | +0 | 0.03% | 73,233 |
| 2025-04-02 | 2025-03-31 | 1.720 | 40,460 | +0 | 0.03% | 69,591 |
| 2025-04-01 | 2025-03-28 | 1.660 | 40,460 | +0 | 0.03% | 67,164 |
| 2025-03-31 | 2025-03-27 | 1.660 | 40,460 | +0 | 0.03% | 67,164 |
| 2025-03-28 | 2025-03-26 | 1.700 | 40,460 | +0 | 0.03% | 68,782 |
| 2025-03-27 | 2025-03-25 | 1.690 | 40,460 | +0 | 0.03% | 68,377 |
| 2025-03-26 | 2025-03-24 | 1.680 | 40,460 | +0 | 0.03% | 67,973 |
| 2025-03-25 | 2025-03-21 | 1.780 | 40,460 | +0 | 0.03% | 72,019 |
| 2025-03-24 | 2025-03-20 | 1.780 | 40,460 | +0 | 0.03% | 72,019 |
| 2025-03-21 | 2025-03-19 | 1.780 | 40,460 | +0 | 0.03% | 72,019 |
| 2025-03-20 | 2025-03-18 | 1.720 | 40,460 | +0 | 0.03% | 69,591 |
| 2025-03-19 | 2025-03-17 | 1.750 | 40,460 | +0 | 0.03% | 70,805 |
| 2025-03-18 | 2025-03-14 | 1.740 | 40,460 | +0 | 0.03% | 70,400 |
| 2025-03-17 | 2025-03-13 | 1.770 | 40,460 | +0 | 0.03% | 71,614 |
| 2025-03-14 | 2025-03-12 | 1.770 | 40,460 | +0 | 0.03% | 71,614 |
| 2025-03-13 | 2025-03-11 | 1.760 | 40,460 | +0 | 0.03% | 71,210 |
| 2025-03-12 | 2025-03-10 | 1.750 | 40,460 | +0 | 0.03% | 70,805 |
| 2025-03-11 | 2025-03-07 | 1.750 | 40,460 | +0 | 0.03% | 70,805 |
| 2025-03-10 | 2025-03-06 | 1.810 | 40,460 | +0 | 0.03% | 73,233 |
| 2025-03-07 | 2025-03-05 | 1.760 | 40,460 | +0 | 0.03% | 71,210 |
| 2025-03-06 | 2025-03-04 | 1.760 | 40,460 | +0 | 0.03% | 71,210 |
| 2025-03-05 | 2025-03-03 | 1.750 | 40,460 | +0 | 0.03% | 70,805 |
| 2025-03-04 | 2025-02-28 | 1.740 | 40,460 | +0 | 0.03% | 70,400 |
| 2025-03-03 | 2025-02-27 | 1.740 | 40,460 | +0 | 0.03% | 70,400 |
| 2025-02-28 | 2025-02-26 | 1.800 | 40,460 | +0 | 0.03% | 72,828 |
| 2025-02-27 | 2025-02-25 | 1.710 | 40,460 | +0 | 0.03% | 69,187 |
| 2025-02-26 | 2025-02-24 | 1.700 | 40,460 | +0 | 0.03% | 68,782 |
| 2025-02-25 | 2025-02-21 | 1.800 | 40,460 | +0 | 0.03% | 72,828 |
| 2025-02-24 | 2025-02-20 | 1.840 | 40,460 | +0 | 0.03% | 74,446 |
| 2025-02-21 | 2025-02-19 | 1.840 | 40,460 | +0 | 0.03% | 74,446 |
| 2025-02-20 | 2025-02-18 | 1.840 | 40,460 | +0 | 0.03% | 74,446 |
| 2025-02-19 | 2025-02-17 | 1.850 | 40,460 | +0 | 0.03% | 74,851 |
| 2025-02-18 | 2025-02-14 | 1.750 | 40,460 | +0 | 0.03% | 70,805 |
| 2025-02-17 | 2025-02-13 | 1.750 | 40,460 | +0 | 0.03% | 70,805 |
| 2025-02-14 | 2025-02-12 | 1.750 | 40,460 | +0 | 0.03% | 70,805 |
| 2025-02-13 | 2025-02-11 | 1.650 | 40,460 | +0 | 0.03% | 66,759 |
| 2025-02-12 | 2025-02-10 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2025-02-11 | 2025-02-07 | 1.610 | 40,460 | +0 | 0.03% | 65,141 |
| 2025-02-10 | 2025-02-06 | 1.610 | 40,460 | +0 | 0.03% | 65,141 |
| 2025-02-07 | 2025-02-05 | 1.560 | 40,460 | +0 | 0.03% | 63,118 |
| 2025-02-06 | 2025-02-04 | 1.520 | 40,460 | +0 | 0.03% | 61,499 |
| 2025-02-05 | 2025-02-03 | 1.500 | 40,460 | +0 | 0.03% | 60,690 |
| 2025-02-04 | 2025-01-28 | 1.520 | 40,460 | +0 | 0.03% | 61,499 |
| 2025-02-03 | 2025-01-24 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-01-27 | 2025-01-23 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-01-24 | 2025-01-22 | 1.560 | 40,460 | +0 | 0.03% | 63,118 |
| 2025-01-23 | 2025-01-21 | 1.750 | 40,460 | +0 | 0.03% | 70,805 |
| 2025-01-22 | 2025-01-20 | 1.750 | 40,460 | +0 | 0.03% | 70,805 |
| 2025-01-21 | 2025-01-17 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2025-01-20 | 2025-01-16 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2025-01-17 | 2025-01-15 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2025-01-16 | 2025-01-14 | 1.530 | 40,460 | +0 | 0.03% | 61,904 |
| 2025-01-15 | 2025-01-13 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-01-14 | 2025-01-10 | 1.530 | 40,460 | +0 | 0.03% | 61,904 |
| 2025-01-13 | 2025-01-09 | 1.530 | 40,460 | +0 | 0.03% | 61,904 |
| 2025-01-10 | 2025-01-08 | 1.560 | 40,460 | +0 | 0.03% | 63,118 |
| 2025-01-09 | 2025-01-07 | 1.810 | 40,460 | +0 | 0.03% | 73,233 |
| 2025-01-08 | 2025-01-06 | 1.800 | 40,460 | +0 | 0.03% | 72,828 |
| 2025-01-07 | 2025-01-03 | 1.640 | 40,460 | +0 | 0.03% | 66,354 |
| 2025-01-06 | 2025-01-02 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2025-01-03 | 2024-12-31 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2025-01-02 | 2024-12-27 | 1.500 | 40,460 | +0 | 0.03% | 60,690 |
| 2024-12-30 | 2024-12-24 | 1.520 | 40,460 | +0 | 0.03% | 61,499 |
| 2024-12-27 | 2024-12-20 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2024-12-23 | 2024-12-19 | 1.660 | 40,460 | +0 | 0.03% | 67,164 |
| 2024-12-20 | 2024-12-18 | 1.660 | 40,460 | +0 | 0.03% | 67,164 |
| 2024-12-19 | 2024-12-17 | 1.740 | 40,460 | +0 | 0.03% | 70,400 |
| 2024-12-18 | 2024-12-16 | 1.750 | 40,460 | +0 | 0.03% | 70,805 |
| 2024-12-17 | 2024-12-13 | 1.710 | 40,460 | +0 | 0.03% | 69,187 |
| 2024-12-16 | 2024-12-12 | 1.740 | 40,460 | +0 | 0.03% | 70,400 |
| 2024-12-13 | 2024-12-11 | 1.550 | 40,460 | +0 | 0.03% | 62,713 |
| 2024-12-12 | 2024-12-10 | 1.550 | 40,460 | +0 | 0.03% | 62,713 |
| 2024-12-11 | 2024-12-09 | 1.500 | 40,460 | +0 | 0.03% | 60,690 |
| 2024-12-10 | 2024-12-06 | 1.550 | 40,460 | +0 | 0.03% | 62,713 |
| 2024-12-09 | 2024-12-05 | 1.550 | 40,460 | +0 | 0.03% | 62,713 |
| 2024-12-06 | 2024-12-04 | 1.550 | 40,460 | +0 | 0.03% | 62,713 |
| 2024-12-05 | 2024-12-03 | 1.590 | 40,460 | +0 | 0.03% | 64,331 |
| 2024-12-04 | 2024-12-02 | 1.550 | 40,460 | +0 | 0.03% | 62,713 |
| 2024-12-03 | 2024-11-29 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2024-12-02 | 2024-11-28 | 1.600 | 40,460 | +0 | 0.03% | 64,736 |
| 2024-11-29 | 2024-11-27 | 1.620 | 40,460 | +0 | 0.03% | 65,545 |
| 2024-11-28 | 2024-11-26 | 1.670 | 40,460 | +0 | 0.03% | 67,568 |
| 2024-11-27 | 2024-11-25 | 1.640 | 40,460 | +0 | 0.03% | 66,354 |
| 2024-11-26 | 2024-11-22 | 1.640 | 40,460 | +0 | 0.03% | 66,354 |
| 2024-11-25 | 2024-11-21 | 1.620 | 40,460 | +0 | 0.03% | 65,545 |
| 2024-11-22 | 2024-11-20 | 1.620 | 40,460 | +0 | 0.03% | 65,545 |
| 2024-11-21 | 2024-11-19 | 1.680 | 40,460 | +0 | 0.03% | 67,973 |
| 2024-11-20 | 2024-11-18 | 1.700 | 40,460 | +0 | 0.03% | 68,782 |
| 2024-11-19 | 2024-11-15 | 1.790 | 40,460 | +0 | 0.03% | 72,423 |
| 2024-11-18 | 2024-11-14 | 1.790 | 40,460 | +0 | 0.03% | 72,423 |
| 2024-11-15 | 2024-11-13 | 1.800 | 40,460 | +0 | 0.03% | 72,828 |
| 2024-11-14 | 2024-11-12 | 1.800 | 40,460 | +0 | 0.03% | 72,828 |
| 2024-11-13 | 2024-11-11 | 1.900 | 40,460 | +0 | 0.03% | 76,874 |
| 2024-11-12 | 2024-11-08 | 1.960 | 40,460 | +0 | 0.03% | 79,302 |
| 2024-11-11 | 2024-11-07 | 1.980 | 40,460 | +0 | 0.03% | 80,111 |
| 2024-11-08 | 2024-11-06 | 1.990 | 40,460 | +0 | 0.03% | 80,515 |
| 2024-11-07 | 2024-11-05 | 1.900 | 40,460 | +0 | 0.03% | 76,874 |
| 2024-11-06 | 2024-11-04 | 1.900 | 40,460 | +0 | 0.03% | 76,874 |
| 2024-11-05 | 2024-11-01 | 1.940 | 40,460 | +0 | 0.03% | 78,492 |
| 2024-11-04 | 2024-10-31 | 1.950 | 40,460 | +0 | 0.03% | 78,897 |
| 2024-11-01 | 2024-10-30 | 1.950 | 40,460 | +0 | 0.03% | 78,897 |
| 2024-10-31 | 2024-10-29 | 1.950 | 40,460 | +0 | 0.03% | 78,897 |
| 2024-10-30 | 2024-10-28 | 2.040 | 40,460 | +0 | 0.03% | 82,538 |
| 2024-10-29 | 2024-10-25 | 2.040 | 40,460 | +0 | 0.03% | 82,538 |
| 2024-10-28 | 2024-10-24 | 2.170 | 40,460 | +0 | 0.03% | 87,798 |
| 2024-10-25 | 2024-10-23 | 2.090 | 40,460 | +0 | 0.03% | 84,561 |
| 2024-10-24 | 2024-10-22 | 2.100 | 40,460 | +0 | 0.03% | 84,966 |
| 2024-10-23 | 2024-10-21 | 2.100 | 40,460 | +0 | 0.03% | 84,966 |
| 2024-10-22 | 2024-10-18 | 2.280 | 40,460 | +0 | 0.03% | 92,249 |
| 2024-10-21 | 2024-10-17 | 2.100 | 40,460 | +0 | 0.03% | 84,966 |
| 2024-10-18 | 2024-10-16 | 2.300 | 40,460 | +0 | 0.03% | 93,058 |
| 2024-10-17 | 2024-10-15 | 2.330 | 40,460 | +0 | 0.03% | 94,272 |
| 2024-10-16 | 2024-10-14 | 2.480 | 40,460 | +0 | 0.03% | 100,341 |
| 2024-10-15 | 2024-10-10 | 2.480 | 40,460 | +0 | 0.03% | 100,341 |
| 2024-10-14 | 2024-10-09 | 2.180 | 40,460 | +0 | 0.03% | 88,203 |
| 2024-10-10 | 2024-10-08 | 2.390 | 40,460 | +0 | 0.03% | 96,699 |
| 2024-10-09 | 2024-10-07 | 2.940 | 40,460 | +0 | 0.03% | 118,952 |
| 2024-10-08 | 2024-10-04 | 2.910 | 40,460 | +0 | 0.03% | 117,739 |
| 2024-10-07 | 2024-10-03 | 2.810 | 40,460 | +0 | 0.03% | 113,693 |
| 2024-10-04 | 2024-10-02 | 3.000 | 40,460 | +0 | 0.03% | 121,380 |
| 2024-10-03 | 2024-09-30 | 2.600 | 40,460 | +0 | 0.03% | 105,196 |
| 2024-10-02 | 2024-09-27 | 2.150 | 40,460 | +0 | 0.03% | 86,989 |
| 2024-09-30 | 2024-09-26 | 2.020 | 40,460 | +0 | 0.03% | 81,729 |
| 2024-09-27 | 2024-09-25 | 1.810 | 40,460 | +0 | 0.03% | 73,233 |
| 2024-09-26 | 2024-09-24 | 1.650 | 40,460 | +0 | 0.03% | 66,759 |
| 2024-09-25 | 2024-09-23 | 1.650 | 40,460 | +0 | 0.03% | 66,759 |
| 2024-09-24 | 2024-09-20 | 1.760 | 40,460 | +0 | 0.03% | 71,210 |
| 2024-09-23 | 2024-09-19 | 1.820 | 40,460 | +0 | 0.03% | 73,637 |
| 2024-09-20 | 2024-09-17 | 1.870 | 40,460 | +0 | 0.03% | 75,660 |
| 2024-09-19 | 2024-09-16 | 1.980 | 40,460 | +0 | 0.03% | 80,111 |
| 2024-09-17 | 2024-09-13 | 1.990 | 40,460 | +0 | 0.03% | 80,515 |
| 2024-09-16 | 2024-09-12 | 2.000 | 40,460 | +0 | 0.03% | 80,920 |
| 2024-09-13 | 2024-09-11 | 2.000 | 40,460 | +0 | 0.03% | 80,920 |
| 2024-09-12 | 2024-09-10 | 2.010 | 40,460 | +0 | 0.03% | 81,325 |
| 2024-09-11 | 2024-09-09 | 2.000 | 40,460 | +0 | 0.03% | 80,920 |
| 2024-09-10 | 2024-09-05 | 2.020 | 40,460 | +0 | 0.03% | 81,729 |
| 2024-09-09 | 2024-09-04 | 2.020 | 40,460 | +0 | 0.03% | 81,729 |
| 2024-09-05 | 2024-09-03 | 2.010 | 40,460 | +0 | 0.03% | 81,325 |
| 2024-09-04 | 2024-09-02 | 2.090 | 40,460 | +0 | 0.03% | 84,561 |
| 2024-09-03 | 2024-08-30 | 2.090 | 40,460 | +0 | 0.03% | 84,561 |
| 2024-09-02 | 2024-08-29 | 2.080 | 40,460 | +0 | 0.03% | 84,157 |
| 2024-08-30 | 2024-08-28 | 2.080 | 40,460 | +0 | 0.03% | 84,157 |
| 2024-08-29 | 2024-08-27 | 2.070 | 40,460 | +0 | 0.03% | 83,752 |
| 2024-08-28 | 2024-08-26 | 2.000 | 40,460 | +0 | 0.03% | 80,920 |
| 2024-08-27 | 2024-08-23 | 1.900 | 40,460 | +0 | 0.03% | 76,874 |
| 2024-08-26 | 2024-08-22 | 1.890 | 40,460 | +0 | 0.03% | 76,469 |
| 2024-08-23 | 2024-08-21 | 2.180 | 40,460 | +0 | 0.03% | 88,203 |
| 2024-08-22 | 2024-08-20 | 2.070 | 40,460 | +0 | 0.03% | 83,752 |
| 2024-08-21 | 2024-08-19 | 2.100 | 40,460 | +0 | 0.03% | 84,966 |
| 2024-08-20 | 2024-08-16 | 1.990 | 40,460 | +0 | 0.03% | 80,515 |
| 2024-08-19 | 2024-08-15 | 1.990 | 40,460 | +0 | 0.03% | 80,515 |
| 2024-08-16 | 2024-08-14 | 2.050 | 40,460 | +0 | 0.03% | 82,943 |
| 2024-08-15 | 2024-08-13 | 1.990 | 40,460 | +0 | 0.03% | 80,515 |
| 2024-08-14 | 2024-08-12 | 1.990 | 40,460 | +0 | 0.03% | 80,515 |
| 2024-08-13 | 2024-08-09 | 1.990 | 40,460 | +0 | 0.03% | 80,515 |
| 2024-08-12 | 2024-08-08 | 1.920 | 40,460 | +0 | 0.03% | 77,683 |
| 2024-08-09 | 2024-08-07 | 1.980 | 40,460 | +0 | 0.03% | 80,111 |
| 2024-08-08 | 2024-08-06 | 1.960 | 40,460 | +0 | 0.03% | 79,302 |
| 2024-08-07 | 2024-08-05 | 2.000 | 40,460 | +0 | 0.03% | 80,920 |
| 2024-08-06 | 2024-08-02 | 2.010 | 40,460 | +0 | 0.03% | 81,325 |
| 2024-08-05 | 2024-08-01 | 2.010 | 40,460 | +0 | 0.03% | 81,325 |
| 2024-08-02 | 2024-07-31 | 2.010 | 40,460 | +0 | 0.03% | 81,325 |
| 2024-08-01 | 2024-07-30 | 2.010 | 40,460 | +0 | 0.03% | 81,325 |
| 2024-07-31 | 2024-07-29 | 2.000 | 40,460 | +0 | 0.03% | 80,920 |
| 2024-07-30 | 2024-07-26 | 2.000 | 40,460 | +0 | 0.03% | 80,920 |
| 2024-07-29 | 2024-07-25 | 2.000 | 40,460 | +0 | 0.03% | 80,920 |
| 2024-07-26 | 2024-07-24 | 2.000 | 40,460 | +0 | 0.03% | 80,920 |
| 2024-07-25 | 2024-07-23 | 1.990 | 40,460 | +0 | 0.03% | 80,515 |
| 2024-07-24 | 2024-07-22 | 1.990 | 40,460 | +0 | 0.03% | 80,515 |
| 2024-07-23 | 2024-07-19 | 1.990 | 40,460 | +0 | 0.03% | 80,515 |
| 2024-07-22 | 2024-07-18 | 2.050 | 40,460 | +0 | 0.03% | 82,943 |
| 2024-07-19 | 2024-07-17 | 2.240 | 40,460 | +0 | 0.03% | 90,630 |
| 2024-07-18 | 2024-07-16 | 2.240 | 40,460 | +0 | 0.03% | 90,630 |
| 2024-07-17 | 2024-07-15 | 2.240 | 40,460 | +0 | 0.03% | 90,630 |
| 2024-07-16 | 2024-07-12 | 2.240 | 40,460 | +0 | 0.03% | 90,630 |
| 2024-07-15 | 2024-07-11 | 2.170 | 40,460 | +0 | 0.03% | 87,798 |
| 2024-07-12 | 2024-07-10 | 2.210 | 40,460 | +0 | 0.03% | 89,417 |
| 2024-07-11 | 2024-07-09 | 2.250 | 40,460 | +0 | 0.03% | 91,035 |
| 2024-07-10 | 2024-07-08 | 2.220 | 40,460 | +0 | 0.03% | 89,821 |
| 2024-07-09 | 2024-07-05 | 2.240 | 40,460 | +0 | 0.03% | 90,630 |
| 2024-07-08 | 2024-07-04 | 2.100 | 40,460 | +0 | 0.03% | 84,966 |
| 2024-07-05 | 2024-07-03 | 2.150 | 40,460 | +0 | 0.03% | 86,989 |
| 2024-07-04 | 2024-07-02 | 2.180 | 40,460 | +0 | 0.03% | 88,203 |
| 2024-07-03 | 2024-06-28 | 2.240 | 40,460 | +0 | 0.03% | 90,630 |
| 2024-07-02 | 2024-06-27 | 2.150 | 40,460 | +0 | 0.03% | 86,989 |
| 2024-06-28 | 2024-06-26 | 2.130 | 40,460 | +0 | 0.03% | 86,180 |
| 2024-06-27 | 2024-06-25 | 2.230 | 40,460 | +0 | 0.03% | 90,226 |
| 2024-06-26 | 2024-06-24 | 2.200 | 40,460 | +0 | 0.03% | 89,012 |
| 2024-06-25 | 2024-06-21 | 2.230 | 40,460 | +0 | 0.03% | 90,226 |
| 2024-06-24 | 2024-06-20 | 2.180 | 40,460 | +0 | 0.03% | 88,203 |
| 2024-06-21 | 2024-06-19 | 2.190 | 40,460 | +0 | 0.03% | 88,607 |
| 2024-06-20 | 2024-06-18 | 2.080 | 40,460 | +0 | 0.03% | 84,157 |
| 2024-06-19 | 2024-06-17 | 2.070 | 40,460 | +0 | 0.03% | 83,752 |
| 2024-06-18 | 2024-06-14 | 2.050 | 40,460 | +0 | 0.03% | 82,943 |
| 2024-06-17 | 2024-06-13 | 2.150 | 40,460 | +0 | 0.03% | 86,989 |
| 2024-06-14 | 2024-06-12 | 2.130 | 40,460 | +0 | 0.03% | 86,180 |
| 2024-06-13 | 2024-06-11 | 2.120 | 40,460 | +0 | 0.03% | 85,775 |
| 2024-06-12 | 2024-06-07 | 2.260 | 40,460 | +0 | 0.03% | 91,440 |
| 2024-06-11 | 2024-06-06 | 2.260 | 40,460 | +0 | 0.03% | 91,440 |
| 2024-06-07 | 2024-06-05 | 2.180 | 40,460 | +0 | 0.03% | 88,203 |
| 2024-06-06 | 2024-06-04 | 2.170 | 40,460 | +0 | 0.03% | 87,798 |
| 2024-06-05 | 2024-06-03 | 2.250 | 40,460 | +0 | 0.03% | 91,035 |
| 2024-06-04 | 2024-05-31 | 2.270 | 40,460 | +0 | 0.03% | 91,844 |
| 2024-06-03 | 2024-05-30 | 2.350 | 40,460 | +0 | 0.03% | 95,081 |
| 2024-05-31 | 2024-05-29 | 2.350 | 40,460 | +0 | 0.03% | 95,081 |
| 2024-05-30 | 2024-05-28 | 2.350 | 40,460 | +0 | 0.03% | 95,081 |
| 2024-05-29 | 2024-05-27 | 2.350 | 40,460 | +0 | 0.03% | 95,081 |
| 2024-05-28 | 2024-05-24 | 2.300 | 40,460 | +0 | 0.03% | 93,058 |
| 2024-05-27 | 2024-05-23 | 2.440 | 40,460 | +0 | 0.03% | 98,722 |
| 2024-05-24 | 2024-05-22 | 2.440 | 40,460 | +0 | 0.03% | 98,722 |
| 2024-05-23 | 2024-05-21 | 2.380 | 40,460 | +0 | 0.03% | 96,295 |
| 2024-05-22 | 2024-05-20 | 2.250 | 40,460 | +0 | 0.03% | 91,035 |
| 2024-05-21 | 2024-05-17 | 2.220 | 40,460 | +0 | 0.03% | 89,821 |
| 2024-05-20 | 2024-05-16 | 1.980 | 40,460 | +0 | 0.03% | 80,111 |
| 2024-05-17 | 2024-05-14 | 1.840 | 40,460 | +0 | 0.03% | 74,446 |
| 2024-05-16 | 2024-05-13 | 1.700 | 40,460 | +0 | 0.03% | 68,782 |
| 2024-05-14 | 2024-05-10 | 1.650 | 40,460 | +0 | 0.03% | 66,759 |
| 2024-05-13 | 2024-05-09 | 1.670 | 40,460 | +0 | 0.03% | 67,568 |
| 2024-05-10 | 2024-05-08 | 1.580 | 40,460 | +0 | 0.03% | 63,927 |
| 2024-05-09 | 2024-05-07 | 1.700 | 40,460 | +0 | 0.03% | 68,782 |
| 2024-05-08 | 2024-05-06 | 1.700 | 40,460 | +0 | 0.03% | 68,782 |
| 2024-05-07 | 2024-05-03 | 1.700 | 40,460 | +0 | 0.03% | 68,782 |
| 2024-05-06 | 2024-05-02 | 1.690 | 40,460 | +0 | 0.03% | 68,377 |
| 2024-05-03 | 2024-04-30 | 1.640 | 40,460 | +0 | 0.03% | 66,354 |
| 2024-05-02 | 2024-04-29 | 1.630 | 40,460 | +0 | 0.03% | 65,950 |
| 2024-04-30 | 2024-04-26 | 1.470 | 40,460 | +0 | 0.03% | 59,476 |
| 2024-04-29 | 2024-04-25 | 1.440 | 40,460 | +0 | 0.03% | 58,262 |
| 2024-04-26 | 2024-04-24 | 1.440 | 40,460 | +0 | 0.03% | 58,262 |
| 2024-04-25 | 2024-04-23 | 1.400 | 40,460 | +0 | 0.03% | 56,644 |
| 2024-04-24 | 2024-04-22 | 1.510 | 40,460 | +0 | 0.03% | 61,095 |
| 2024-04-23 | 2024-04-19 | 1.490 | 40,460 | +0 | 0.03% | 60,285 |
| 2024-04-22 | 2024-04-18 | 1.490 | 40,460 | +0 | 0.03% | 60,285 |
| 2024-04-19 | 2024-04-17 | 1.490 | 40,460 | +0 | 0.03% | 60,285 |
| 2024-04-18 | 2024-04-16 | 1.490 | 40,460 | +0 | 0.03% | 60,285 |
| 2024-04-17 | 2024-04-15 | 1.490 | 40,460 | +0 | 0.03% | 60,285 |
| 2024-04-16 | 2024-04-12 | 1.500 | 40,460 | +0 | 0.03% | 60,690 |
| 2024-04-15 | 2024-04-11 | 1.580 | 40,460 | +0 | 0.03% | 63,927 |
| 2024-04-12 | 2024-04-10 | 1.570 | 40,460 | +0 | 0.03% | 63,522 |
| 2024-04-11 | 2024-04-09 | 1.620 | 40,460 | +0 | 0.03% | 65,545 |
| 2024-04-10 | 2024-04-08 | 1.500 | 40,460 | +0 | 0.03% | 60,690 |
| 2024-04-09 | 2024-04-05 | 1.640 | 40,460 | +0 | 0.03% | 66,354 |
| 2024-04-08 | 2024-04-03 | 1.650 | 40,460 | +0 | 0.03% | 66,759 |
| 2024-04-05 | 2024-04-02 | 1.950 | 40,460 | +0 | 0.03% | 78,897 |
| 2024-04-03 | 2024-03-28 | 1.460 | 40,460 | +0 | 0.03% | 59,072 |
| 2024-04-02 | 2024-03-27 | 1.300 | 40,460 | +0 | 0.03% | 52,598 |
| 2024-03-28 | 2024-03-26 | 1.130 | 40,460 | +0 | 0.03% | 45,720 |
| 2024-03-27 | 2024-03-25 | 1.100 | 40,460 | +0 | 0.03% | 44,506 |
| 2024-03-26 | 2024-03-22 | 1.110 | 40,460 | +0 | 0.03% | 44,911 |
| 2024-03-25 | 2024-03-21 | 1.090 | 40,460 | +0 | 0.03% | 44,101 |
| 2024-03-22 | 2024-03-20 | 1.090 | 40,460 | +0 | 0.03% | 44,101 |
| 2024-03-21 | 2024-03-19 | 1.030 | 40,460 | +0 | 0.03% | 41,674 |
| 2024-03-20 | 2024-03-18 | 1.020 | 40,460 | +0 | 0.03% | 41,269 |
| 2024-03-19 | 2024-03-15 | 1.150 | 40,460 | +0 | 0.03% | 46,529 |
| 2024-03-18 | 2024-03-14 | 1.100 | 40,460 | +0 | 0.03% | 44,506 |
| 2024-03-15 | 2024-03-13 | 1.180 | 40,460 | +0 | 0.03% | 47,743 |
| 2024-03-14 | 2024-03-12 | 1.130 | 40,460 | +0 | 0.03% | 45,720 |
| 2024-03-13 | 2024-03-11 | 1.100 | 40,460 | +0 | 0.03% | 44,506 |
| 2024-03-12 | 2024-03-08 | 1.040 | 40,460 | +0 | 0.03% | 42,078 |
| 2024-03-11 | 2024-03-07 | 1.060 | 40,460 | +0 | 0.03% | 42,888 |
| 2024-03-08 | 2024-03-06 | 1.010 | 40,460 | +0 | 0.03% | 40,865 |
| 2024-03-07 | 2024-03-05 | 1.100 | 40,460 | +0 | 0.03% | 44,506 |
| 2024-03-06 | 2024-03-04 | 1.100 | 40,460 | +0 | 0.03% | 44,506 |
| 2024-03-05 | 2024-03-01 | 1.100 | 40,460 | +0 | 0.03% | 44,506 |
| 2024-03-04 | 2024-02-29 | 1.110 | 40,460 | +0 | 0.03% | 44,911 |
| 2024-03-01 | 2024-02-28 | 1.220 | 40,460 | +0 | 0.03% | 49,361 |
| 2024-02-29 | 2024-02-27 | 1.220 | 40,460 | +0 | 0.03% | 49,361 |
| 2024-02-28 | 2024-02-26 | 1.200 | 40,460 | +0 | 0.03% | 48,552 |
| 2024-02-27 | 2024-02-23 | 1.090 | 40,460 | +0 | 0.03% | 44,101 |
| 2024-02-26 | 2024-02-22 | 1.010 | 40,460 | +0 | 0.03% | 40,865 |
| 2024-02-23 | 2024-02-21 | 1.010 | 40,460 | +0 | 0.03% | 40,865 |
| 2024-02-22 | 2024-02-20 | 1.040 | 40,460 | +0 | 0.03% | 42,078 |
| 2024-02-21 | 2024-02-19 | 1.040 | 40,460 | +0 | 0.03% | 42,078 |
| 2024-02-20 | 2024-02-16 | 1.030 | 40,460 | +0 | 0.03% | 41,674 |
| 2024-02-19 | 2024-02-15 | 0.950 | 40,460 | +0 | 0.03% | 38,437 |
| 2024-02-16 | 2024-02-14 | 0.950 | 40,460 | +0 | 0.03% | 38,437 |
| 2024-02-15 | 2024-02-09 | 0.970 | 40,460 | +0 | 0.03% | 39,246 |
| 2024-02-14 | 2024-02-07 | 0.900 | 40,460 | +0 | 0.03% | 36,414 |
| 2024-02-08 | 2024-02-06 | 0.920 | 40,460 | +0 | 0.03% | 37,223 |
| 2024-02-07 | 2024-02-05 | 0.880 | 40,460 | +0 | 0.03% | 35,605 |
| 2024-02-06 | 2024-02-02 | 0.930 | 40,460 | +0 | 0.03% | 37,628 |
| 2024-02-05 | 2024-02-01 | 0.950 | 40,460 | +0 | 0.03% | 38,437 |
| 2024-02-02 | 2024-01-31 | 0.980 | 40,460 | +0 | 0.03% | 39,651 |
| 2024-02-01 | 2024-01-30 | 1.000 | 40,460 | +0 | 0.03% | 40,460 |
| 2024-01-31 | 2024-01-29 | 1.000 | 40,460 | +0 | 0.03% | 40,460 |
| 2024-01-30 | 2024-01-26 | 0.980 | 40,460 | +0 | 0.03% | 39,651 |
| 2024-01-29 | 2024-01-25 | 0.980 | 40,460 | +0 | 0.03% | 39,651 |
| 2024-01-26 | 2024-01-24 | 0.950 | 40,460 | +0 | 0.03% | 38,437 |
| 2024-01-25 | 2024-01-23 | 0.940 | 40,460 | +0 | 0.03% | 38,032 |
| 2024-01-24 | 2024-01-22 | 0.900 | 40,460 | +0 | 0.03% | 36,414 |
| 2024-01-23 | 2024-01-19 | 0.950 | 40,460 | +0 | 0.03% | 38,437 |
| 2024-01-22 | 2024-01-18 | 0.950 | 40,460 | +0 | 0.03% | 38,437 |
| 2024-01-19 | 2024-01-17 | 0.970 | 40,460 | +0 | 0.03% | 39,246 |
| 2024-01-18 | 2024-01-16 | 1.030 | 40,460 | +0 | 0.03% | 41,674 |
| 2024-01-17 | 2024-01-15 | 1.050 | 40,460 | +0 | 0.03% | 42,483 |
| 2024-01-16 | 2024-01-12 | 1.030 | 40,460 | +0 | 0.03% | 41,674 |
| 2024-01-15 | 2024-01-11 | 1.030 | 40,460 | +0 | 0.03% | 41,674 |
| 2024-01-12 | 2024-01-10 | 1.120 | 40,460 | +0 | 0.03% | 45,315 |
| 2024-01-11 | 2024-01-09 | 1.150 | 40,460 | +0 | 0.03% | 46,529 |
| 2024-01-10 | 2024-01-08 | 1.120 | 40,460 | +0 | 0.03% | 45,315 |
| 2024-01-09 | 2024-01-05 | 1.130 | 40,460 | +0 | 0.03% | 45,720 |
| 2024-01-08 | 2024-01-04 | 1.110 | 40,460 | +0 | 0.03% | 44,911 |
| 2024-01-05 | 2024-01-03 | 1.050 | 40,460 | +0 | 0.03% | 42,483 |
| 2024-01-04 | 2024-01-02 | 1.050 | 40,460 | +0 | 0.03% | 42,483 |
| 2024-01-03 | 2023-12-29 | 1.040 | 40,460 | +0 | 0.03% | 42,078 |
| 2024-01-02 | 2023-12-28 | 1.080 | 40,460 | +0 | 0.03% | 43,697 |
| 2023-12-29 | 2023-12-27 | 1.020 | 40,460 | +0 | 0.03% | 41,269 |
| 2023-12-28 | 2023-12-22 | 1.010 | 40,460 | +0 | 0.03% | 40,865 |
| 2023-12-27 | 2023-12-21 | 1.090 | 40,460 | +0 | 0.03% | 44,101 |
| 2023-12-22 | 2023-12-20 | 1.100 | 40,460 | +0 | 0.03% | 44,506 |
| 2023-12-21 | 2023-12-19 | 1.140 | 40,460 | +0 | 0.03% | 46,124 |
| 2023-12-20 | 2023-12-18 | 1.050 | 40,460 | +0 | 0.03% | 42,483 |
| 2023-12-19 | 2023-12-15 | 1.040 | 40,460 | +0 | 0.03% | 42,078 |
| 2023-12-18 | 2023-12-14 | 1.020 | 40,460 | +0 | 0.03% | 41,269 |
| 2023-12-15 | 2023-12-13 | 1.160 | 40,460 | +0 | 0.03% | 46,934 |
| 2023-12-14 | 2023-12-12 | 1.270 | 40,460 | +0 | 0.03% | 51,384 |
| 2023-12-13 | 2023-12-11 | 1.310 | 40,460 | +0 | 0.03% | 53,003 |
| 2023-12-12 | 2023-12-08 | 1.310 | 40,460 | +0 | 0.03% | 53,003 |
| 2023-12-11 | 2023-12-07 | 1.400 | 40,460 | +0 | 0.03% | 56,644 |
| 2023-12-08 | 2023-12-06 | 1.480 | 40,460 | +0 | 0.03% | 59,881 |
| 2023-12-07 | 2023-12-05 | 1.350 | 40,460 | +0 | 0.03% | 54,621 |
| 2023-12-06 | 2023-12-04 | 1.420 | 40,460 | -1,000 | 0.03% | 57,453 |
| 2023-08-31 | 2023-08-29 | 2.010 | 41,460 | +210 | 0.03% | 83,335 |
| 2023-01-05 | 2023-01-03 | 3.690 | 41,250 | -127 | 0.03% | 152,212 |
| 2022-03-18 | 2022-03-16 | 6.950 | 41,377 | -24,000 | 0.03% | 287,570 |
| 2022-03-16 | 2022-03-14 | 8.300 | 65,377 | -100,000 | 0.04% | 542,629 |
| 2022-03-15 | 2022-03-11 | 8.960 | 165,377 | -379,000 | 0.11% | 1,481,778 |
| 2022-03-10 | 2022-03-08 | 9.080 | 544,377 | +102,250 | 0.35% | 4,942,943 |
| 2022-03-09 | 2022-03-07 | 10.000 | 442,127 | +31,000 | 0.29% | 4,421,270 |
| 2022-03-07 | 2022-03-03 | 10.500 | 411,127 | -4,250 | 0.27% | 4,316,834 |
| 2022-03-04 | 2022-03-02 | 10.100 | 415,377 | -148,500 | 0.27% | 4,195,308 |
| 2022-02-28 | 2022-02-24 | 10.520 | 563,877 | +24,500 | 0.37% | 5,931,986 |
| 2022-02-24 | 2022-02-22 | 11.240 | 539,377 | -26,000 | 0.35% | 6,062,597 |
| 2022-02-14 | 2022-02-10 | 12.760 | 565,377 | -101,000 | 0.37% | 7,214,211 |
| 2022-02-11 | 2022-02-09 | 11.920 | 666,377 | -3,500 | 0.43% | 7,943,214 |
| 2022-02-07 | 2022-01-31 | 10.620 | 669,877 | +4,500 | 0.43% | 7,114,094 |
| 2022-01-21 | 2022-01-19 | 12.080 | 665,377 | -100,000 | 0.43% | 8,037,754 |
| 2022-01-14 | 2022-01-12 | 12.260 | 765,377 | -31,750 | 0.50% | 9,383,522 |
| 2022-01-11 | 2022-01-07 | 11.780 | 797,127 | -112,500 | 0.52% | 9,390,156 |
| 2022-01-10 | 2022-01-06 | 11.500 | 909,627 | -55,750 | 0.59% | 10,460,710 |
| 2022-01-06 | 2022-01-04 | 11.280 | 965,377 | -67,750 | 0.63% | 10,889,453 |
| 2022-01-05 | 2022-01-03 | 11.280 | 1,033,127 | +300,250 | 0.67% | 11,653,673 |
| 2021-12-06 | 2021-12-02 | 13.400 | 732,877 | +67,250 | 0.48% | 9,820,552 |
| 2021-12-03 | 2021-12-01 | 13.560 | 665,627 | -119,750 | 0.43% | 9,025,902 |
| 2021-12-01 | 2021-11-29 | 12.900 | 785,377 | +299,750 | 0.51% | 10,131,363 |
| 2021-11-29 | 2021-11-25 | 13.880 | 485,627 | -80,000 | 0.32% | 6,740,503 |
| 2021-11-25 | 2021-11-23 | 13.800 | 565,627 | +50,250 | 0.37% | 7,805,653 |
| 2021-11-24 | 2021-11-22 | 13.220 | 515,377 | +451,000 | 0.33% | 6,813,284 |
| 2021-11-19 | 2021-11-17 | 13.980 | 64,377 | -95,500 | 0.04% | 899,990 |
| 2021-11-18 | 2021-11-16 | 13.500 | 159,877 | +95,500 | 0.10% | 2,158,340 |
| 2021-10-12 | 2021-10-08 | 18.360 | 64,377 | -268,400 | 0.04% | 1,181,962 |
| 2021-10-11 | 2021-10-07 | 19.100 | 332,777 | -82,000 | 0.22% | 6,356,041 |
| 2021-09-13 | 2021-09-09 | 23.650 | 414,777 | -58,750 | 0.27% | 9,809,476 |
| 2021-08-25 | 2021-08-23 | 21.700 | 473,527 | -100,000 | 0.31% | 10,275,536 |
| 2021-08-24 | 2021-08-20 | 21.300 | 573,527 | -80,000 | 0.37% | 12,216,125 |
| 2021-08-19 | 2021-08-17 | 22.550 | 653,527 | -50,000 | 0.42% | 14,737,034 |
| 2021-08-13 | 2021-08-11 | 24.950 | 703,527 | -120,000 | 0.46% | 17,552,999 |
| 2021-08-03 | 2021-07-30 | 25.500 | 823,527 | -100,000 | 0.53% | 20,999,938 |
| 2021-07-30 | 2021-07-28 | 24.450 | 923,527 | +60,000 | 0.60% | 22,580,235 |
| 2021-07-29 | 2021-07-27 | 22.400 | 863,527 | +40,000 | 0.56% | 19,343,005 |
| 2021-07-28 | 2021-07-26 | 23.750 | 823,527 | +120,000 | 0.53% | 19,558,766 |
| 2021-07-27 | 2021-07-23 | 26.400 | 703,527 | +40,750 | 0.46% | 18,573,113 |
| 2021-07-26 | 2021-07-22 | 28.000 | 662,777 | +16,000 | 0.43% | 18,557,756 |
| 2021-07-23 | 2021-07-21 | 26.950 | 646,777 | +23,250 | 0.42% | 17,430,640 |
| 2021-07-22 | 2021-07-20 | 26.300 | 623,527 | +100,000 | 0.40% | 16,398,760 |
| 2021-07-21 | 2021-07-19 | 27.300 | 523,527 | -12,000 | 0.34% | 14,292,287 |
| 2021-07-09 | 2021-07-07 | 27.650 | 535,527 | -3,000 | 0.35% | 14,807,322 |
| 2021-06-18 | 2021-06-16 | 31.753 | 538,527 | +11,929 | 0.35% | 17,100,044 |
| 2021-06-02 | 2021-05-31 | 31.651 | 526,598 | -23,957 | 0.35% | 16,667,406 |
| 2021-06-01 | 2021-05-28 | 28.532 | 550,555 | -1,956 | 0.37% | 15,708,440 |
| 2021-05-27 | 2021-05-25 | 28.634 | 552,511 | -2,934 | 0.37% | 15,820,752 |
| 2021-05-26 | 2021-05-24 | 28.839 | 555,445 | +1,956 | 0.37% | 16,018,370 |
| 2021-05-25 | 2021-05-21 | 26.845 | 553,489 | -9,778 | 0.37% | 14,858,209 |
| 2021-05-04 | 2021-04-30 | 24.237 | 563,267 | +7,822 | 0.37% | 13,651,828 |
| 2021-04-30 | 2021-04-28 | 25.157 | 555,445 | +19,557 | 0.37% | 13,973,472 |
| 2021-04-07 | 2021-03-31 | 25.464 | 535,888 | -150,833 | 0.36% | 13,645,879 |
| 2021-04-01 | 2021-03-30 | 26.691 | 686,721 | -28,602 | 0.46% | 18,329,431 |
| 2021-03-31 | 2021-03-29 | 27.100 | 715,323 | -2,689 | 0.47% | 19,385,465 |
| 2021-03-30 | 2021-03-26 | 27.049 | 718,012 | +75,783 | 0.48% | 19,421,624 |
| 2021-03-26 | 2021-03-24 | 27.151 | 642,229 | +3,912 | 0.43% | 17,437,435 |
| 2021-03-25 | 2021-03-23 | 28.737 | 638,317 | +17,601 | 0.42% | 18,343,022 |
| 2021-03-24 | 2021-03-22 | 29.657 | 620,716 | +25,179 | 0.41% | 18,408,529 |
| 2021-03-23 | 2021-03-19 | 28.737 | 595,537 | +44,982 | 0.40% | 17,113,673 |
| 2021-03-05 | 2021-03-03 | 18.735 | 550,555 | -2,934 | 0.37% | 10,314,646 |
| 2021-02-24 | 2021-02-22 | 19.349 | 553,489 | -733 | 0.37% | 10,709,231 |
| 2021-02-23 | 2021-02-19 | 20.044 | 554,222 | -15,646 | 0.37% | 11,108,821 |
| 2021-02-03 | 2021-02-01 | 20.555 | 569,868 | -6,356 | 0.38% | 11,713,818 |
| 2021-02-01 | 2021-01-28 | 20.126 | 576,224 | -19,313 | 0.38% | 11,596,971 |
| 2021-01-25 | 2021-01-21 | 23.674 | 595,537 | -8,556 | 0.40% | 14,098,987 |
| 2021-01-22 | 2021-01-20 | 23.419 | 604,093 | -3,911 | 0.40% | 14,147,100 |
| 2021-01-18 | 2021-01-14 | 20.760 | 608,004 | -2,445 | 0.40% | 12,622,071 |
| 2021-01-13 | 2021-01-11 | 19.635 | 610,449 | -3,667 | 0.41% | 11,986,124 |
| 2021-01-12 | 2021-01-08 | 20.760 | 614,116 | +12,223 | 0.41% | 12,748,955 |
| 2021-01-08 | 2021-01-06 | 20.433 | 601,893 | -103,603 | 0.40% | 12,298,239 |
| 2021-01-06 | 2021-01-04 | 18.571 | 705,496 | -39,603 | 0.47% | 13,102,029 |
| 2020-12-28 | 2020-12-22 | 20.126 | 745,099 | -9,778 | 0.49% | 14,995,717 |
| 2020-12-23 | 2020-12-21 | 20.606 | 754,877 | +6,845 | 0.50% | 15,555,336 |
| 2020-12-22 | 2020-12-18 | 19.758 | 748,032 | +2,933 | 0.50% | 14,779,354 |
| 2020-12-07 | 2020-12-03 | 20.433 | 745,099 | +39,114 | 0.49% | 15,224,310 |
| 2020-12-04 | 2020-12-02 | 20.126 | 705,985 | +38,137 | 0.47% | 14,208,516 |
| 2020-12-02 | 2020-11-30 | 20.310 | 667,848 | -51,191 | 0.44% | 13,563,914 |
| 2020-11-27 | 2020-11-25 | 19.942 | 719,039 | -70,161 | 0.48% | 14,338,879 |
| 2020-11-24 | 2020-11-20 | 22.601 | 789,200 | -7,822 | 0.52% | 17,836,412 |
| 2020-11-23 | 2020-11-19 | 22.192 | 797,022 | +14,667 | 0.53% | 17,687,164 |
| 2020-11-20 | 2020-11-18 | 22.959 | 782,355 | +24,936 | 0.52% | 17,961,738 |
| 2020-11-18 | 2020-11-16 | 21.527 | 757,419 | -16,331 | 0.50% | 16,304,836 |
| 2020-11-06 | 2020-11-04 | 22.498 | 773,750 | -27,673 | 0.51% | 17,408,105 |
| 2020-10-16 | 2020-10-14 | 25.413 | 801,423 | +2,689 | 0.53% | 20,366,497 |
| 2020-10-15 | 2020-10-12 | 25.311 | 798,734 | +34,225 | 0.53% | 20,216,479 |
| 2020-10-07 | 2020-10-05 | 23.930 | 764,509 | +26,402 | 0.51% | 18,294,756 |
| 2020-09-29 | 2020-09-25 | 23.521 | 738,107 | -27,380 | 0.49% | 17,361,023 |
| 2020-09-25 | 2020-09-23 | 25.413 | 765,487 | +66,005 | 0.51% | 19,453,259 |
| 2020-09-24 | 2020-09-22 | 25.106 | 699,482 | +1,222 | 0.46% | 17,561,281 |
| 2020-09-23 | 2020-09-21 | 25.413 | 698,260 | +61,605 | 0.46% | 17,744,825 |
| 2020-09-22 | 2020-09-18 | 26.947 | 636,655 | -114,897 | 0.42% | 17,155,877 |
| 2020-09-16 | 2020-09-14 | 26.742 | 751,552 | +3,911 | 0.50% | 20,098,279 |
| 2020-09-03 | 2020-09-01 | 28.634 | 747,641 | -489 | 0.50% | 21,408,158 |
| 2020-09-02 | 2020-08-31 | 29.657 | 748,130 | +71,383 | 0.50% | 22,187,237 |
| 2020-09-01 | 2020-08-28 | 29.043 | 676,747 | -489 | 0.45% | 19,654,990 |
| 2020-08-31 | 2020-08-27 | 29.043 | 677,236 | +978 | 0.45% | 19,669,192 |
| 2020-08-28 | 2020-08-26 | 29.248 | 676,258 | +22,491 | 0.45% | 19,779,103 |
| 2020-08-27 | 2020-08-25 | 30.628 | 653,767 | -319,219 | 0.43% | 20,023,868 |
| 2020-08-26 | 2020-08-24 | 31.907 | 972,986 | -9,290 | 0.65% | 31,044,834 |
| 2020-08-18 | 2020-08-14 | 33.441 | 982,276 | -7,823 | 0.65% | 32,848,038 |
| 2020-08-17 | 2020-08-13 | 32.111 | 990,099 | +489 | 0.66% | 31,793,360 |
| 2020-08-14 | 2020-08-12 | 32.214 | 989,610 | -8,605 | 0.66% | 31,878,860 |
| 2020-08-13 | 2020-08-11 | 33.083 | 998,215 | +88,496 | 0.66% | 33,023,761 |
| 2020-08-12 | 2020-08-10 | 33.594 | 909,719 | +85,561 | 0.60% | 30,561,227 |
| 2020-08-10 | 2020-08-06 | 35.435 | 824,158 | -13,690 | 0.55% | 29,203,968 |
| 2020-08-05 | 2020-08-03 | 35.793 | 837,848 | +2,934 | 0.56% | 29,988,962 |
| 2020-08-04 | 2020-07-31 | 38.810 | 834,914 | -8,801 | 0.55% | 32,402,735 |
| 2020-08-03 | 2020-07-30 | 38.452 | 843,715 | -13,445 | 0.56% | 32,442,310 |
| 2020-07-30 | 2020-07-28 | 36.509 | 857,160 | +3,178 | 0.57% | 31,293,797 |
| 2020-07-28 | 2020-07-24 | 35.282 | 853,982 | -18,970 | 0.57% | 30,129,780 |
| 2020-07-22 | 2020-07-20 | 33.748 | 872,952 | +32,269 | 0.58% | 29,459,981 |
| 2020-07-20 | 2020-07-16 | 32.725 | 840,683 | -1,956 | 0.56% | 27,511,255 |
| 2020-07-17 | 2020-07-15 | 34.719 | 842,639 | -1,222 | 0.56% | 29,255,632 |
| 2020-07-16 | 2020-07-14 | 34.157 | 843,861 | +9,778 | 0.56% | 28,823,422 |
| 2020-07-13 | 2020-07-09 | 33.645 | 834,083 | +1,956 | 0.55% | 28,062,950 |
| 2020-07-09 | 2020-07-07 | 33.338 | 832,127 | +204,370 | 0.55% | 27,741,847 |
| 2020-07-08 | 2020-07-06 | 32.571 | 627,757 | -1,222 | 0.42% | 20,446,979 |
| 2020-07-06 | 2020-07-02 | 34.770 | 628,979 | +166,332 | 0.42% | 21,869,720 |
| 2020-07-03 | 2020-06-30 | 32.469 | 462,647 | +222,216 | 0.31% | 15,021,788 |
| 2020-07-02 | 2020-06-29 | 30.680 | 240,431 | +1,712 | 0.16% | 7,376,322 |
| 2020-06-30 | 2020-06-26 | 31.600 | 238,719 | -3,667 | 0.16% | 7,543,513 |
| 2020-06-29 | 2020-06-24 | 32.265 | 242,386 | +4,889 | 0.16% | 7,820,509 |
| 2020-06-26 | 2020-06-23 | 32.776 | 237,497 | -3,911 | 0.16% | 7,784,206 |
| 2020-06-23 | 2020-06-19 | 33.543 | 241,408 | +34,224 | 0.16% | 8,097,550 |
| 2020-06-18 | 2020-06-16 | 33.061 | 207,184 | +3,388 | 0.15% | 6,849,705 |
| 2020-06-15 | 2020-06-11 | 33.789 | 203,796 | +37,994 | 0.15% | 6,886,008 |
| 2020-06-11 | 2020-06-09 | 34.984 | 165,802 | +44,245 | 0.12% | 5,800,472 |
| 2020-06-10 | 2020-06-08 | 37.583 | 121,557 | +2,405 | 0.09% | 4,568,533 |
| 2020-06-08 | 2020-06-04 | 39.091 | 119,152 | +38,234 | 0.09% | 4,657,766 |
| 2020-06-04 | 2020-06-02 | 38.571 | 80,918 | +1,442 | 0.06% | 3,121,099 |
| 2020-06-03 | 2020-06-01 | 35.868 | 79,476 | +1,443 | 0.06% | 2,850,648 |
| 2020-06-02 | 2020-05-29 | 34.309 | 78,033 | -16,832 | 0.06% | 2,677,200 |
| 2020-05-15 | 2020-05-13 | 34.620 | 94,865 | +16,832 | 0.07% | 3,284,269 |
| 2020-05-11 | 2020-05-07 | 30.150 | 78,033 | -6,733 | 0.06% | 2,352,691 |
| 2020-05-08 | 2020-05-06 | 27.499 | 84,766 | +2,886 | 0.06% | 2,330,966 |
| 2020-04-29 | 2020-04-27 | 27.239 | 81,880 | -11,542 | 0.06% | 2,230,322 |
| 2020-04-27 | 2020-04-23 | 27.395 | 93,422 | -3,367 | 0.07% | 2,559,283 |
| 2020-04-24 | 2020-04-22 | 27.863 | 96,789 | +3,367 | 0.07% | 2,696,804 |
| 2020-04-23 | 2020-04-21 | 27.499 | 93,422 | +3,847 | 0.07% | 2,568,996 |
| 2020-04-21 | 2020-04-17 | 28.175 | 89,575 | -2,645 | 0.07% | 2,523,740 |
| 2020-04-17 | 2020-04-15 | 28.642 | 92,220 | -2,886 | 0.07% | 2,641,407 |
| 2020-04-16 | 2020-04-14 | 30.826 | 95,106 | +1,924 | 0.07% | 2,931,711 |
| 2020-04-15 | 2020-04-09 | 29.942 | 93,182 | +962 | 0.07% | 2,790,057 |
| 2020-04-01 | 2020-03-30 | 25.783 | 92,220 | +2,645 | 0.07% | 2,377,745 |
| 2020-03-26 | 2020-03-24 | 25.420 | 89,575 | -12,745 | 0.07% | 2,276,954 |
| 2020-03-25 | 2020-03-23 | 22.301 | 102,320 | -1,683 | 0.08% | 2,281,794 |
| 2020-03-23 | 2020-03-19 | 21.417 | 104,003 | -4,809 | 0.08% | 2,227,417 |
| 2020-03-20 | 2020-03-18 | 21.989 | 108,812 | -12,264 | 0.08% | 2,392,631 |
| 2020-03-18 | 2020-03-16 | 23.964 | 121,076 | +962 | 0.09% | 2,901,466 |
| 2020-03-17 | 2020-03-13 | 27.239 | 120,114 | +481 | 0.09% | 3,271,775 |
| 2020-03-16 | 2020-03-12 | 27.499 | 119,633 | -8,657 | 0.09% | 3,289,767 |
| 2020-03-13 | 2020-03-11 | 29.370 | 128,290 | -1,924 | 0.10% | 3,767,904 |
| 2020-03-12 | 2020-03-10 | 28.902 | 130,214 | +722 | 0.10% | 3,763,492 |
| 2020-03-11 | 2020-03-09 | 28.902 | 129,492 | +1,443 | 0.10% | 3,742,625 |
| 2020-03-05 | 2020-03-03 | 30.462 | 128,049 | -7,695 | 0.10% | 3,900,608 |
| 2020-03-03 | 2020-02-28 | 30.982 | 135,744 | +5,049 | 0.10% | 4,205,576 |
| 2020-02-27 | 2020-02-25 | 30.098 | 130,695 | +3,127 | 0.10% | 3,933,653 |
| 2020-02-25 | 2020-02-21 | 30.670 | 127,568 | -5,050 | 0.09% | 3,912,481 |
| 2020-02-24 | 2020-02-20 | 31.034 | 132,618 | -962 | 0.10% | 4,115,621 |
| 2020-02-21 | 2020-02-19 | 31.865 | 133,580 | -5,771 | 0.10% | 4,256,577 |
| 2020-02-20 | 2020-02-18 | 30.150 | 139,351 | -1,443 | 0.10% | 4,201,425 |
| 2020-02-19 | 2020-02-17 | 27.967 | 140,794 | -2,886 | 0.10% | 3,937,540 |
| 2020-02-17 | 2020-02-13 | 25.160 | 143,680 | -7,695 | 0.11% | 3,614,933 |
| 2020-02-14 | 2020-02-12 | 24.692 | 151,375 | -2,645 | 0.11% | 3,737,716 |
| 2020-02-13 | 2020-02-11 | 23.912 | 154,020 | +39,918 | 0.11% | 3,682,930 |
| 2020-02-04 | 2020-01-31 | 19.753 | 114,102 | -19,238 | 0.08% | 2,253,904 |
| 2020-01-31 | 2020-01-29 | 20.585 | 133,340 | -26,210 | 0.10% | 2,744,822 |
| 2020-01-29 | 2020-01-22 | 22.353 | 159,550 | -962 | 0.12% | 3,566,349 |
| 2020-01-23 | 2020-01-21 | 22.301 | 160,512 | -2,164 | 0.12% | 3,579,508 |
| 2020-01-22 | 2020-01-20 | 23.288 | 162,676 | -3,126 | 0.12% | 3,788,437 |
| 2020-01-21 | 2020-01-17 | 23.444 | 165,802 | -481 | 0.12% | 3,887,092 |
| 2020-01-20 | 2020-01-16 | 22.820 | 166,283 | +2,404 | 0.12% | 3,794,643 |
| 2020-01-17 | 2020-01-15 | 22.353 | 163,879 | +2,405 | 0.12% | 3,663,113 |
| 2020-01-15 | 2020-01-13 | 22.612 | 161,474 | +10,340 | 0.12% | 3,651,324 |
| 2020-01-14 | 2020-01-10 | 22.457 | 151,134 | +12,023 | 0.11% | 3,393,942 |
| 2020-01-13 | 2020-01-09 | 22.612 | 139,111 | -481 | 0.10% | 3,145,642 |
| 2020-01-06 | 2020-01-02 | 21.989 | 139,592 | -7,214 | 0.10% | 3,069,442 |
| 2019-12-13 | 2019-12-11 | 19.795 | 146,806 | +4,810 | 0.11% | 2,906,025 |
| 2019-12-09 | 2019-12-05 | 20.086 | 141,996 | -962 | 0.11% | 2,852,146 |
| 2019-12-04 | 2019-12-02 | 21.053 | 142,958 | +2,885 | 0.11% | 3,009,692 |
| 2019-12-03 | 2019-11-29 | 20.481 | 140,073 | +2,165 | 0.10% | 2,868,859 |
| 2019-11-28 | 2019-11-26 | 22.145 | 137,908 | -1,203 | 0.10% | 3,053,920 |
| 2019-11-27 | 2019-11-25 | 22.457 | 139,111 | +2,405 | 0.10% | 3,123,948 |
| 2019-11-26 | 2019-11-22 | 22.041 | 136,706 | +6,011 | 0.10% | 3,013,089 |
| 2019-11-22 | 2019-11-20 | 22.405 | 130,695 | +481 | 0.10% | 2,928,160 |
| 2019-11-21 | 2019-11-19 | 22.457 | 130,214 | +23,566 | 0.10% | 2,924,152 |
| 2019-11-20 | 2019-11-18 | 22.353 | 106,648 | +3,126 | 0.08% | 2,383,854 |
| 2019-11-19 | 2019-11-15 | 21.989 | 103,522 | +4,328 | 0.08% | 2,276,311 |
| 2019-11-18 | 2019-11-14 | 22.664 | 99,194 | +13,947 | 0.07% | 2,248,177 |
| 2019-11-15 | 2019-11-13 | 22.353 | 85,247 | +19,237 | 0.06% | 1,905,487 |
| 2019-11-14 | 2019-11-12 | 22.612 | 66,010 | +1,443 | 0.05% | 1,492,648 |
| 2019-11-13 | 2019-11-11 | 21.001 | 64,567 | +1,924 | 0.05% | 1,355,971 |
| 2019-11-12 | 2019-11-08 | 22.145 | 62,643 | +2,164 | 0.05% | 1,387,205 |
| 2019-11-08 | 2019-11-06 | 20.544 | 60,479 | +962 | 0.04% | 1,242,453 |
| 2019-11-07 | 2019-11-05 | 19.670 | 59,517 | +6,252 | 0.04% | 1,170,714 |
| 2019-09-16 | 2019-09-12 | 15.948 | 53,265 | +52,902 | 0.04% | 849,485 |
| 2019-09-05 | 2019-09-03 | 14.888 | 363 | -20,199 | 0.00% | 5,404 |
| 2019-07-26 | 2019-07-24 | 15.304 | 20,562 | -33,665 | 0.02% | 314,675 |
| 2019-07-24 | 2019-07-22 | 16.343 | 54,227 | -962 | 0.04% | 886,251 |
| 2019-07-23 | 2019-07-19 | 16.323 | 55,189 | +123 | 0.04% | 900,826 |
| 2019-07-22 | 2019-07-18 | 15.969 | 55,066 | -8,657 | 0.04% | 879,353 |
| 2019-07-18 | 2019-07-16 | 16.738 | 63,723 | -19,237 | 0.05% | 1,066,622 |
| 2019-07-15 | 2019-07-11 | 16.530 | 82,960 | -9,619 | 0.06% | 1,371,369 |
| 2019-07-08 | 2019-07-04 | 13.786 | 92,579 | +20,199 | 0.07% | 1,276,276 |
| 2019-06-26 | 2019-06-24 | 12.684 | 72,380 | +28,856 | 0.05% | 918,051 |
| 2019-06-24 | 2019-06-20 | 12.039 | 43,524 | +34,627 | 0.03% | 523,993 |
| 2019-06-20 | 2019-06-18 | 11.644 | 8,897 | +143 | 0.01% | 103,598 |
| 2019-06-13 | 2019-06-11 | 11.517 | 8,754 | +3,785 | 0.01% | 100,823 |
| 2019-05-21 | 2019-05-17 | 11.052 | 4,969 | -1,892 | 0.00% | 54,919 |
| 2019-05-20 | 2019-05-16 | 11.052 | 6,861 | +1,892 | 0.01% | 75,831 |
| 2019-05-15 | 2019-05-10 | 10.841 | 4,969 | -6,624 | 0.00% | 53,869 |
| 2019-05-14 | 2019-05-09 | 10.239 | 11,593 | -11,121 | 0.01% | 118,698 |
| 2019-05-09 | 2019-05-07 | 11.031 | 22,714 | +6,625 | 0.02% | 250,564 |
| 2019-05-08 | 2019-05-06 | 10.904 | 16,089 | -1,183 | 0.01% | 175,442 |
| 2019-05-07 | 2019-05-03 | 11.581 | 17,272 | +7,571 | 0.01% | 200,022 |
| 2019-05-03 | 2019-04-30 | 10.651 | 9,701 | -47,320 | 0.01% | 103,324 |
| 2019-05-02 | 2019-04-29 | 10.630 | 57,021 | +237 | 0.04% | 606,119 |
| 2019-04-29 | 2019-04-25 | 10.693 | 56,784 | -18,928 | 0.04% | 607,200 |
| 2019-04-24 | 2019-04-18 | 11.095 | 75,712 | +52,052 | 0.06% | 839,999 |
| 2019-04-17 | 2019-04-15 | 10.672 | 23,660 | +18,928 | 0.02% | 252,500 |
| 2019-04-09 | 2019-04-04 | 10.197 | 4,732 | -8,754 | 0.00% | 48,250 |
| 2019-04-04 | 2019-04-02 | 10.186 | 13,486 | -710 | 0.01% | 137,368 |
| 2019-03-08 | 2019-03-06 | 8.664 | 14,196 | +4,732 | 0.01% | 123,000 |
| 2019-02-21 | 2019-02-19 | 6.815 | 9,464 | -473 | 0.01% | 64,500 |
| 2019-02-11 | 2019-02-04 | 6.889 | 9,937 | +473 | 0.01% | 68,459 |
| 2019-01-15 | 2019-01-11 | 6.974 | 9,464 | -946 | 0.01% | 66,000 |
| 2019-01-03 | 2018-12-31 | 7.851 | 10,410 | +946 | 0.01% | 81,727 |
| 2018-12-28 | 2018-12-24 | 6.583 | 9,464 | -3,549 | 0.01% | 62,300 |
| 2018-12-21 | 2018-12-19 | 7.830 | 13,013 | -8,991 | 0.01% | 101,887 |
| 2018-12-14 | 2018-12-12 | 8.009 | 22,004 | +12,067 | 0.02% | 176,236 |
| 2018-12-13 | 2018-12-11 | 8.516 | 9,937 | +236 | 0.01% | 84,628 |
| 2018-12-11 | 2018-12-07 | 9.615 | 9,701 | -8,754 | 0.01% | 93,279 |
| 2018-12-10 | 2018-12-06 | 9.763 | 18,455 | 0.01% | 180,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy