History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 275,750 +0 0.18% 485,320
2025-10-13 2025-10-09 1.840 275,750 +0 0.18% 507,380
2025-10-10 2025-10-08 1.870 275,750 +0 0.18% 515,653
2025-10-09 2025-10-06 1.780 275,750 +0 0.18% 490,835
2025-10-08 2025-10-03 1.850 275,750 +0 0.18% 510,138
2025-10-06 2025-10-02 1.810 275,750 +2,250 0.18% 499,108
2025-10-03 2025-09-30 1.970 273,500 +1,750 0.18% 538,795
2025-09-26 2025-09-24 2.050 271,750 -21,500 0.18% 557,088
2025-09-25 2025-09-23 2.150 293,250 -2,250 0.19% 630,488
2025-09-24 2025-09-22 2.140 295,500 +23,250 0.19% 632,370
2025-09-23 2025-09-19 1.990 272,250 +250 0.18% 541,778
2025-09-22 2025-09-18 2.200 272,000 +178,250 0.18% 598,400
2025-09-18 2025-09-16 1.930 93,750 +24,250 0.06% 180,938
2025-09-03 2025-09-01 1.750 69,500 +2,000 0.05% 121,625
2025-08-25 2025-08-21 1.720 67,500 -750 0.04% 116,100
2025-08-21 2025-08-19 1.640 68,250 +750 0.04% 111,930
2025-08-18 2025-08-14 1.610 67,500 -5,500 0.04% 108,675
2025-08-13 2025-08-11 1.650 73,000 -4,500 0.05% 120,450
2025-08-07 2025-08-05 1.680 77,500 +10,000 0.05% 130,200
2025-05-09 2025-05-07 1.510 67,500 +250 0.04% 101,925
2025-04-11 2025-04-09 1.590 67,250 -2,750 0.04% 106,928
2025-04-10 2025-04-08 1.720 70,000 +1,250 0.05% 120,400
2025-04-03 2025-04-01 1.810 68,750 +2,250 0.04% 124,438
2024-11-14 2024-11-12 1.800 66,500 +3,500 0.04% 119,700
2024-10-10 2024-10-08 2.390 63,000 +3,000 0.04% 150,570
2024-10-09 2024-10-07 2.940 60,000 -750 0.04% 176,400
2024-10-08 2024-10-04 2.910 60,750 -19,500 0.04% 176,782
2024-10-07 2024-10-03 2.810 80,250 -75,500 0.05% 225,502
2024-10-04 2024-10-02 3.000 155,750 +96,250 0.10% 467,250
2024-10-02 2024-09-27 2.150 59,500 +3,000 0.04% 127,925
2024-09-26 2024-09-24 1.650 56,500 +3,000 0.04% 93,225
2024-09-20 2024-09-17 1.870 53,500 +6,000 0.03% 100,045
2024-09-11 2024-09-09 2.000 47,500 -250 0.03% 95,000
2024-05-24 2024-05-22 2.440 47,750 -35,000 0.03% 116,510
2024-05-23 2024-05-21 2.380 82,750 -7,500 0.05% 196,945
2024-05-22 2024-05-20 2.250 90,250 -1,000 0.06% 203,062
2024-04-08 2024-04-03 1.650 91,250 -2,750 0.06% 150,562
2024-04-02 2024-03-27 1.300 94,000 +3,750 0.06% 122,200
2024-03-28 2024-03-26 1.130 90,250 -1,000 0.06% 101,982
2024-03-04 2024-02-29 1.110 91,250 -500 0.06% 101,288
2024-02-29 2024-02-27 1.220 91,750 +250 0.06% 111,935
2024-02-05 2024-02-01 0.950 91,500 +1,500 0.06% 86,925
2023-12-18 2023-12-14 1.020 90,000 +20,750 0.06% 91,800
2023-11-21 2023-11-17 1.600 69,250 +2,000 0.04% 110,800
2023-11-01 2023-10-30 1.790 67,250 +1,000 0.04% 120,378
2023-10-31 2023-10-27 1.720 66,250 +1,750 0.04% 113,950
2023-10-30 2023-10-26 1.760 64,500 +2,250 0.04% 113,520
2023-10-27 2023-10-25 1.680 62,250 +1,000 0.04% 104,580
2023-10-05 2023-10-03 2.100 61,250 +750 0.04% 128,625
2023-10-04 2023-09-29 1.920 60,500 +1,000 0.04% 116,160
2023-09-26 2023-09-22 2.120 59,500 +750 0.04% 126,140
2023-09-15 2023-09-13 2.110 58,750 +750 0.04% 123,962
2023-09-13 2023-09-11 2.170 58,000 -7,500 0.04% 125,860
2023-09-06 2023-09-04 2.050 65,500 +7,500 0.04% 134,275
2023-08-29 2023-08-25 2.030 58,000 +1,750 0.04% 117,740
2023-08-22 2023-08-18 2.340 56,250 +10,000 0.04% 131,625
2023-08-14 2023-08-10 2.700 46,250 -750 0.03% 124,875
2023-08-03 2023-08-01 2.630 47,000 -750 0.03% 123,610
2023-06-06 2023-06-02 2.580 47,750 +250 0.03% 123,195
2023-05-29 2023-05-24 2.750 47,500 -2,000 0.03% 130,625
2023-05-11 2023-05-09 2.950 49,500 -1,750 0.03% 146,025
2023-05-05 2023-05-03 2.940 51,250 +2,000 0.03% 150,675
2023-04-21 2023-04-19 3.020 49,250 +1,750 0.03% 148,735
2023-02-17 2023-02-15 3.940 47,500 -250 0.03% 187,150
2023-02-07 2023-02-03 3.990 47,750 -250 0.03% 190,522
2023-02-01 2023-01-30 3.800 48,000 -500 0.03% 182,400
2023-01-19 2023-01-17 3.640 48,500 -2,000 0.03% 176,540
2023-01-05 2023-01-03 3.690 50,500 +1,500 0.03% 186,345
2023-01-04 2022-12-30 4.090 49,000 +500 0.03% 200,410
2022-12-29 2022-12-23 3.280 48,500 +750 0.03% 159,080
2022-12-13 2022-12-09 4.280 47,750 -250 0.03% 204,370
2022-12-09 2022-12-07 3.720 48,000 -8,250 0.03% 178,560
2022-12-08 2022-12-06 3.760 56,250 +250 0.04% 211,500
2022-12-07 2022-12-05 3.650 56,000 -750 0.04% 204,400
2022-12-05 2022-12-01 3.390 56,750 +750 0.04% 192,382
2022-11-18 2022-11-16 3.600 56,000 +1,000 0.04% 201,600
2022-11-16 2022-11-14 3.300 55,000 +500 0.04% 181,500
2022-11-15 2022-11-11 2.920 54,500 +500 0.04% 159,140
2022-11-11 2022-11-09 2.600 54,000 -1,250 0.04% 140,400
2022-10-28 2022-10-26 2.040 55,250 +250 0.04% 112,710
2022-10-18 2022-10-14 2.400 55,000 +250 0.04% 132,000
2022-10-10 2022-10-06 2.660 54,750 +1,000 0.04% 145,635
2022-09-26 2022-09-22 2.530 53,750 +1,000 0.03% 135,988
2022-09-23 2022-09-21 2.700 52,750 +500 0.03% 142,425
2022-08-24 2022-08-22 3.320 52,250 +250 0.03% 173,470
2022-08-19 2022-08-17 3.440 52,000 +500 0.03% 178,880
2022-08-16 2022-08-12 3.710 51,500 -500 0.03% 191,065
2022-08-10 2022-08-08 4.050 52,000 -500 0.03% 210,600
2022-07-28 2022-07-26 4.040 52,500 +500 0.03% 212,100
2022-07-26 2022-07-22 4.020 52,000 -4,000 0.03% 209,040
2022-07-20 2022-07-18 3.970 56,000 +500 0.04% 222,320
2022-07-15 2022-07-13 4.360 55,500 +4,500 0.04% 241,980
2022-07-05 2022-06-30 4.560 51,000 -2,250 0.03% 232,560
2022-06-29 2022-06-27 4.380 53,250 +2,500 0.03% 233,235
2022-06-28 2022-06-24 4.570 50,750 +750 0.03% 231,928
2022-06-22 2022-06-20 4.220 50,000 -1,500 0.03% 211,000
2022-06-15 2022-06-13 4.230 51,500 +2,000 0.03% 217,845
2022-06-13 2022-06-09 4.300 49,500 +500 0.03% 212,850
2022-05-27 2022-05-25 4.260 49,000 +3,500 0.03% 208,740
2022-05-19 2022-05-17 4.810 45,500 +2,250 0.03% 218,855
2022-05-18 2022-05-16 4.850 43,250 -3,250 0.03% 209,762
2022-05-13 2022-05-11 4.580 46,500 +750 0.03% 212,970
2022-05-12 2022-05-10 4.450 45,750 +1,000 0.03% 203,588
2022-05-05 2022-05-03 5.550 44,750 +3,500 0.03% 248,362
2022-05-04 2022-04-29 5.960 41,250 -2,250 0.03% 245,850
2022-05-03 2022-04-28 5.480 43,500 -2,750 0.03% 238,380
2022-04-29 2022-04-27 5.300 46,250 +4,500 0.03% 245,125
2022-04-26 2022-04-22 6.550 41,750 +250 0.03% 273,462
2022-04-25 2022-04-21 6.430 41,500 +2,250 0.03% 266,845
2022-04-19 2022-04-13 7.300 39,250 -2,500 0.03% 286,525
2022-04-13 2022-04-11 7.310 41,750 -2,000 0.03% 305,192
2022-04-11 2022-04-07 8.050 43,750 +250 0.03% 352,188
2022-04-08 2022-04-06 8.760 43,500 -4,500 0.03% 381,060
2022-04-06 2022-04-01 7.310 48,000 +5,750 0.03% 350,880
2022-04-01 2022-03-30 8.500 42,250 +2,000 0.03% 359,125
2022-03-29 2022-03-25 7.840 40,250 +5,750 0.03% 315,560
2022-03-28 2022-03-24 8.330 34,500 -1,250 0.02% 287,385
2022-03-25 2022-03-23 8.320 35,750 +250 0.02% 297,440
2022-03-24 2022-03-22 8.710 35,500 -1,000 0.02% 309,205
2022-03-23 2022-03-21 8.060 36,500 -250 0.02% 294,190
2022-03-22 2022-03-18 8.390 36,750 -1,250 0.02% 308,332
2022-03-21 2022-03-17 8.000 38,000 -3,500 0.02% 304,000
2022-03-18 2022-03-16 6.950 41,500 -10,000 0.03% 288,425
2022-03-17 2022-03-15 7.400 51,500 -500 0.03% 381,100
2022-03-16 2022-03-14 8.300 52,000 -4,500 0.03% 431,600
2022-03-15 2022-03-11 8.960 56,500 -250 0.04% 506,240
2022-03-11 2022-03-09 8.750 56,750 -1,750 0.04% 496,562
2022-03-10 2022-03-08 9.080 58,500 +500 0.04% 531,180
2022-03-09 2022-03-07 10.000 58,000 -6,500 0.04% 580,000
2022-03-07 2022-03-03 10.500 64,500 +750 0.04% 677,250
2022-02-17 2022-02-15 11.200 63,750 +4,250 0.04% 714,000
2022-02-16 2022-02-14 11.620 59,500 +6,500 0.04% 691,390
2022-02-15 2022-02-11 12.400 53,000 +3,250 0.03% 657,200
2022-01-25 2022-01-21 12.420 49,750 +2,250 0.03% 617,895
2022-01-21 2022-01-19 12.080 47,500 +5,250 0.03% 573,800
2022-01-20 2022-01-18 11.500 42,250 -1,000 0.03% 485,875
2022-01-13 2022-01-11 11.880 43,250 +1,000 0.03% 513,810
2022-01-10 2022-01-06 11.500 42,250 -1,000 0.03% 485,875
2022-01-05 2022-01-03 11.280 43,250 +4,500 0.03% 487,860
2021-12-23 2021-12-21 11.640 38,750 -2,250 0.03% 451,050
2021-12-22 2021-12-20 11.160 41,000 -750 0.03% 457,560
2021-12-17 2021-12-15 11.680 41,750 -1,500 0.03% 487,640
2021-12-16 2021-12-14 11.760 43,250 -3,000 0.03% 508,620
2021-12-14 2021-12-10 13.500 46,250 +5,250 0.03% 624,375
2021-12-10 2021-12-08 13.880 41,000 +1,500 0.03% 569,080
2021-12-09 2021-12-07 14.200 39,500 -1,500 0.03% 560,900
2021-12-03 2021-12-01 13.560 41,000 -4,500 0.03% 555,960
2021-11-30 2021-11-26 13.440 45,500 +750 0.03% 611,520
2021-11-25 2021-11-23 13.800 44,750 -1,500 0.03% 617,550
2021-11-24 2021-11-22 13.220 46,250 +2,750 0.03% 611,425
2021-11-22 2021-11-18 13.760 43,500 +3,750 0.03% 598,560
2021-11-19 2021-11-17 13.980 39,750 -2,750 0.03% 555,705
2021-11-18 2021-11-16 13.500 42,500 -2,000 0.03% 573,750
2021-11-08 2021-11-04 15.100 44,500 +4,500 0.03% 671,950
2021-11-05 2021-11-03 17.000 40,000 -5,750 0.03% 680,000
2021-11-04 2021-11-02 16.320 45,750 -500 0.03% 746,640
2021-11-03 2021-11-01 16.360 46,250 -5,500 0.03% 756,650
2021-11-02 2021-10-29 16.500 51,750 +1,000 0.03% 853,875
2021-11-01 2021-10-28 15.180 50,750 -2,000 0.03% 770,385
2021-10-29 2021-10-27 17.100 52,750 -500 0.03% 902,025
2021-10-28 2021-10-26 17.160 53,250 -500 0.03% 913,770
2021-10-27 2021-10-25 18.100 53,750 -3,250 0.03% 972,875
2021-10-26 2021-10-22 18.600 57,000 +500 0.04% 1,060,200
2021-10-25 2021-10-21 19.100 56,500 -2,250 0.04% 1,079,150
2021-10-22 2021-10-20 18.760 58,750 +500 0.04% 1,102,150
2021-10-21 2021-10-19 18.600 58,250 +1,500 0.04% 1,083,450
2021-10-19 2021-10-15 18.580 56,750 +2,250 0.04% 1,054,415
2021-10-18 2021-10-12 19.120 54,500 +2,000 0.04% 1,042,040
2021-10-15 2021-10-11 19.240 52,500 -750 0.03% 1,010,100
2021-10-12 2021-10-08 18.360 53,250 -10,750 0.03% 977,670
2021-10-11 2021-10-07 19.100 64,000 +10,750 0.04% 1,222,400
2021-10-08 2021-10-06 20.650 53,250 -1,500 0.03% 1,099,612
2021-10-07 2021-10-05 22.050 54,750 -500 0.04% 1,207,238
2021-10-06 2021-10-04 23.000 55,250 -7,250 0.04% 1,270,750
2021-10-05 2021-09-30 21.650 62,500 -500 0.04% 1,353,125
2021-10-04 2021-09-29 20.500 63,000 +5,500 0.04% 1,291,500
2021-09-30 2021-09-28 21.050 57,500 +1,750 0.04% 1,210,375
2021-09-29 2021-09-27 21.000 55,750 -1,750 0.04% 1,170,750
2021-09-28 2021-09-24 20.050 57,500 +1,000 0.04% 1,152,875
2021-09-27 2021-09-23 20.800 56,500 -1,250 0.04% 1,175,200
2021-09-24 2021-09-21 20.200 57,750 -1,500 0.04% 1,166,550
2021-09-23 2021-09-20 19.000 59,250 +250 0.04% 1,125,750
2021-09-21 2021-09-17 20.800 59,000 -1,250 0.04% 1,227,200
2021-09-20 2021-09-16 20.000 60,250 +4,750 0.04% 1,205,000
2021-09-16 2021-09-14 22.050 55,500 +5,000 0.04% 1,223,775
2021-09-15 2021-09-13 23.450 50,500 +750 0.03% 1,184,225
2021-09-14 2021-09-10 24.000 49,750 -49,500 0.03% 1,194,000
2021-09-13 2021-09-09 23.650 99,250 +1,750 0.06% 2,347,262
2021-09-10 2021-09-08 24.600 97,500 -1,750 0.06% 2,398,500
2021-09-09 2021-09-07 25.000 99,250 +7,250 0.06% 2,481,250
2021-09-08 2021-09-06 25.550 92,000 +1,750 0.06% 2,350,600
2021-09-07 2021-09-03 25.850 90,250 +250 0.06% 2,332,962
2021-09-06 2021-09-02 27.000 90,000 -500 0.06% 2,430,000
2021-09-03 2021-09-01 25.950 90,500 -1,250 0.06% 2,348,475
2021-09-02 2021-08-31 24.500 91,750 +500 0.06% 2,247,875
2021-09-01 2021-08-30 25.000 91,250 +38,250 0.06% 2,281,250
2021-08-31 2021-08-27 25.400 53,000 +500 0.03% 1,346,200
2021-08-30 2021-08-26 24.750 52,500 +250 0.03% 1,299,375
2021-08-26 2021-08-24 23.000 52,250 -1,000 0.03% 1,201,750
2021-08-25 2021-08-23 21.700 53,250 -1,000 0.03% 1,155,525
2021-08-24 2021-08-20 21.300 54,250 -2,750 0.04% 1,155,525
2021-08-23 2021-08-19 22.100 57,000 -1,750 0.04% 1,259,700
2021-08-19 2021-08-17 22.550 58,750 -2,250 0.04% 1,324,812
2021-08-17 2021-08-13 23.700 61,000 -750 0.04% 1,445,700
2021-08-16 2021-08-12 24.000 61,750 +6,500 0.04% 1,482,000
2021-08-13 2021-08-11 24.950 55,250 -4,750 0.04% 1,378,488
2021-08-11 2021-08-09 24.550 60,000 -5,500 0.04% 1,473,000
2021-08-10 2021-08-06 23.700 65,500 -2,500 0.04% 1,552,350
2021-08-09 2021-08-05 23.250 68,000 +3,500 0.04% 1,581,000
2021-08-06 2021-08-04 24.600 64,500 +1,250 0.04% 1,586,700
2021-08-05 2021-08-03 24.800 63,250 +1,750 0.04% 1,568,600
2021-08-04 2021-08-02 25.250 61,500 -2,500 0.04% 1,552,875
2021-08-03 2021-07-30 25.500 64,000 +6,000 0.04% 1,632,000
2021-08-02 2021-07-29 25.050 58,000 -7,250 0.04% 1,452,900
2021-07-30 2021-07-28 24.450 65,250 -7,000 0.04% 1,595,362
2021-07-29 2021-07-27 22.400 72,250 -6,500 0.05% 1,618,400
2021-07-28 2021-07-26 23.750 78,750 +4,750 0.05% 1,870,312
2021-07-27 2021-07-23 26.400 74,000 +1,000 0.05% 1,953,600
2021-07-26 2021-07-22 28.000 73,000 -4,500 0.05% 2,044,000
2021-07-23 2021-07-21 26.950 77,500 +1,000 0.05% 2,088,625
2021-07-22 2021-07-20 26.300 76,500 -1,250 0.05% 2,011,950
2021-07-21 2021-07-19 27.300 77,750 +7,250 0.05% 2,122,575
2021-07-20 2021-07-16 28.300 70,500 -5,000 0.05% 1,995,150
2021-07-19 2021-07-15 28.600 75,500 +500 0.05% 2,159,300
2021-07-16 2021-07-14 27.700 75,000 +1,000 0.05% 2,077,500
2021-07-15 2021-07-13 27.900 74,000 +3,750 0.05% 2,064,600
2021-07-14 2021-07-12 28.300 70,250 +3,750 0.05% 1,988,075
2021-07-13 2021-07-09 26.800 66,500 +750 0.04% 1,782,200
2021-07-12 2021-07-08 26.750 65,750 -3,750 0.04% 1,758,812
2021-07-09 2021-07-07 27.650 69,500 +5,250 0.05% 1,921,675
2021-07-08 2021-07-06 27.900 64,250 +3,250 0.04% 1,792,575
2021-07-07 2021-07-05 28.650 61,000 +1,500 0.04% 1,747,650
2021-07-06 2021-07-02 29.450 59,500 -500 0.04% 1,752,275
2021-07-05 2021-06-30 30.200 60,000 -2,250 0.04% 1,812,000
2021-07-02 2021-06-29 30.950 62,250 -2,000 0.04% 1,926,638
2021-06-30 2021-06-28 31.350 64,250 -3,250 0.04% 2,014,238
2021-06-29 2021-06-25 31.600 67,500 +1,500 0.04% 2,133,000
2021-06-28 2021-06-24 31.600 66,000 -1,000 0.04% 2,085,600
2021-06-25 2021-06-23 30.000 67,000 +4,000 0.04% 2,010,000
2021-06-24 2021-06-22 29.600 63,000 +750 0.04% 1,864,800
2021-06-23 2021-06-21 28.800 62,250 +750 0.04% 1,792,800
2021-06-22 2021-06-18 29.700 61,500 -500 0.04% 1,826,550
2021-06-21 2021-06-17 31.856 62,000 -1,500 0.04% 1,975,049
2021-06-18 2021-06-16 31.753 63,500 +16,074 0.04% 2,016,339
2021-06-17 2021-06-15 32.981 47,426 +4,890 0.03% 1,564,135
2021-06-16 2021-06-11 33.799 42,536 -5,868 0.03% 1,437,660
2021-06-15 2021-06-10 33.032 48,404 -2,933 0.03% 1,598,865
2021-06-11 2021-06-09 33.543 51,337 +1,222 0.03% 1,721,997
2021-06-10 2021-06-08 32.623 50,115 -1,222 0.03% 1,634,883
2021-06-09 2021-06-07 31.395 51,337 +2,445 0.03% 1,611,748
2021-06-08 2021-06-04 30.015 48,892 -3,178 0.03% 1,467,486
2021-06-07 2021-06-03 30.986 52,070 -2,445 0.03% 1,613,461
2021-06-04 2021-06-02 31.344 54,515 +7,578 0.04% 1,708,735
2021-06-03 2021-06-01 31.549 46,937 +978 0.03% 1,480,808
2021-06-02 2021-05-31 31.651 45,959 -4,400 0.03% 1,454,653
2021-06-01 2021-05-28 28.532 50,359 +13,690 0.03% 1,436,843
2021-05-31 2021-05-27 30.526 36,669 -4,890 0.02% 1,119,365
2021-05-28 2021-05-26 28.737 41,559 -11,489 0.03% 1,194,262
2021-05-27 2021-05-25 28.634 53,048 +2,200 0.04% 1,518,991
2021-05-26 2021-05-24 28.839 50,848 -8,801 0.03% 1,466,396
2021-05-25 2021-05-21 26.845 59,649 -3,422 0.04% 1,601,255
2021-05-24 2021-05-20 26.231 63,071 +244 0.04% 1,654,418
2021-05-21 2021-05-18 26.538 62,827 -15,645 0.04% 1,667,293
2021-05-20 2021-05-17 24.595 78,472 -1,712 0.05% 1,930,003
2021-05-18 2021-05-14 24.237 80,184 +2,445 0.05% 1,943,409
2021-05-17 2021-05-13 23.265 77,739 -1,711 0.05% 1,808,625
2021-05-14 2021-05-12 23.930 79,450 +1,467 0.05% 1,901,244
2021-05-13 2021-05-11 23.572 77,983 +1,466 0.05% 1,838,226
2021-05-12 2021-05-10 24.646 76,517 +10,268 0.05% 1,885,833
2021-05-11 2021-05-07 25.515 66,249 -27,380 0.04% 1,690,355
2021-05-10 2021-05-06 24.544 93,629 -245 0.06% 2,297,999
2021-05-06 2021-05-04 23.981 93,874 -1,222 0.06% 2,251,212
2021-05-05 2021-05-03 23.368 95,096 -1,711 0.06% 2,222,167
2021-05-03 2021-04-29 23.879 96,807 +4,645 0.06% 2,311,649
2021-04-30 2021-04-28 25.157 92,162 -1,712 0.06% 2,318,543
2021-04-29 2021-04-27 23.419 93,874 +2,445 0.06% 2,198,411
2021-04-28 2021-04-26 23.470 91,429 +489 0.06% 2,145,828
2021-04-27 2021-04-23 24.339 90,940 +2,689 0.06% 2,213,401
2021-04-26 2021-04-22 24.441 88,251 +10,268 0.06% 2,156,978
2021-04-23 2021-04-21 25.106 77,983 +14,178 0.05% 1,957,851
2021-04-22 2021-04-20 25.004 63,805 -4,889 0.04% 1,595,371
2021-04-21 2021-04-19 25.771 68,694 +4,889 0.05% 1,770,303
2021-04-15 2021-04-13 25.055 63,805 +3,667 0.04% 1,598,634
2021-04-14 2021-04-12 24.850 60,138 -244 0.04% 1,494,457
2021-04-13 2021-04-09 25.924 60,382 +978 0.04% 1,565,358
2021-04-12 2021-04-08 27.305 59,404 +733 0.04% 1,622,016
2021-04-09 2021-04-07 27.765 58,671 -1,956 0.04% 1,629,001
2021-04-08 2021-04-01 27.151 60,627 +3,912 0.04% 1,646,110
2021-04-07 2021-03-31 25.464 56,715 -2,200 0.04% 1,444,194
2021-04-01 2021-03-30 26.691 58,915 +244 0.04% 1,572,514
2021-03-31 2021-03-29 27.100 58,671 -733 0.04% 1,590,001
2021-03-30 2021-03-26 27.049 59,404 +5,622 0.04% 1,606,828
2021-03-29 2021-03-25 26.589 53,782 -2,933 0.04% 1,430,008
2021-03-26 2021-03-24 27.151 56,715 -2,200 0.04% 1,539,893
2021-03-25 2021-03-23 28.737 58,915 -2,445 0.04% 1,693,013
2021-03-24 2021-03-22 29.657 61,360 +5,134 0.04% 1,819,749
2021-03-23 2021-03-19 28.737 56,226 -27,380 0.04% 1,615,741
2021-03-22 2021-03-18 22.703 83,606 +489 0.06% 1,898,098
2021-03-19 2021-03-17 22.140 83,117 -3,667 0.06% 1,840,246
2021-03-18 2021-03-16 21.271 86,784 -14,912 0.06% 1,845,998
2021-03-17 2021-03-15 20.709 101,696 -1,956 0.07% 2,105,994
2021-03-16 2021-03-12 20.658 103,652 -12,712 0.07% 2,141,200
2021-03-11 2021-03-09 18.285 116,364 +3,178 0.08% 2,127,719
2021-03-10 2021-03-08 18.408 113,186 -244 0.08% 2,083,499
2021-03-09 2021-03-05 18.960 113,430 -7,823 0.08% 2,150,631
2021-03-08 2021-03-04 18.080 121,253 +11,978 0.08% 2,192,315
2021-03-05 2021-03-03 18.735 109,275 +8,801 0.07% 2,047,267
2021-03-04 2021-03-02 19.205 100,474 +2,445 0.07% 1,929,645
2021-03-03 2021-03-01 19.308 98,029 +3,178 0.07% 1,892,713
2021-03-02 2021-02-26 19.021 94,851 -3,178 0.06% 1,804,193
2021-03-01 2021-02-25 19.021 98,029 +3,667 0.07% 1,864,643
2021-02-26 2021-02-24 18.817 94,362 +7,822 0.06% 1,775,592
2021-02-24 2021-02-22 19.349 86,540 +6,845 0.06% 1,674,427
2021-02-22 2021-02-18 20.085 79,695 +2,445 0.05% 1,600,666
2021-02-19 2021-02-17 20.310 77,250 +1,956 0.05% 1,568,938
2021-02-18 2021-02-16 20.249 75,294 +5,867 0.05% 1,524,592
2021-02-17 2021-02-11 20.412 69,427 +2,689 0.05% 1,417,154
2021-02-16 2021-02-09 20.228 66,738 +2,933 0.04% 1,349,981
2021-02-09 2021-02-05 20.760 63,805 -1,466 0.04% 1,324,582
2021-02-05 2021-02-03 21.322 65,271 -8,068 0.04% 1,391,728
2021-02-04 2021-02-02 20.269 73,339 +489 0.05% 1,486,506
2021-02-03 2021-02-01 20.555 72,850 -2,444 0.05% 1,497,455
2021-02-02 2021-01-29 20.269 75,294 -1,956 0.05% 1,526,132
2021-02-01 2021-01-28 20.126 77,250 -2,934 0.05% 1,554,718
2021-01-29 2021-01-27 21.373 80,184 -4,400 0.05% 1,713,808
2021-01-28 2021-01-26 21.527 84,584 +2,445 0.06% 1,820,826
2021-01-27 2021-01-25 22.498 82,139 +1,955 0.05% 1,847,993
2021-01-26 2021-01-22 22.959 80,184 +734 0.05% 1,840,909
2021-01-25 2021-01-21 23.674 79,450 -8,067 0.05% 1,880,932
2021-01-22 2021-01-20 23.419 87,517 -1,223 0.06% 2,049,538
2021-01-20 2021-01-18 21.271 88,740 -244 0.06% 1,887,604
2021-01-19 2021-01-15 20.351 88,984 -489 0.06% 1,810,895
2021-01-18 2021-01-14 20.760 89,473 -3,423 0.06% 1,857,446
2021-01-15 2021-01-13 20.044 92,896 -489 0.06% 1,862,007
2021-01-14 2021-01-12 20.064 93,385 -3,911 0.06% 1,873,718
2021-01-13 2021-01-11 19.635 97,296 +14,912 0.06% 1,910,400
2021-01-11 2021-01-07 19.778 82,384 +7,334 0.05% 1,629,399
2021-01-08 2021-01-06 20.433 75,050 -11,490 0.05% 1,533,467
2021-01-07 2021-01-05 18.510 86,540 -244 0.06% 1,601,857
2021-01-06 2021-01-04 18.571 86,784 +3,667 0.06% 1,611,698
2021-01-05 2020-12-31 19.533 83,117 +2,200 0.06% 1,623,497
2021-01-04 2020-12-29 19.001 80,917 +489 0.05% 1,537,495
2020-12-30 2020-12-28 19.328 80,428 +4,645 0.05% 1,554,523
2020-12-28 2020-12-22 20.126 75,783 -3,912 0.05% 1,525,194
2020-12-23 2020-12-21 20.606 79,695 -10,512 0.05% 1,642,231
2020-12-22 2020-12-18 19.758 90,207 +2,201 0.06% 1,782,278
2020-12-21 2020-12-17 19.124 88,006 +1,466 0.06% 1,682,992
2020-12-18 2020-12-16 18.858 86,540 +2,201 0.06% 1,631,947
2020-12-15 2020-12-11 18.899 84,339 +977 0.06% 1,593,891
2020-12-14 2020-12-10 19.001 83,362 +2,201 0.06% 1,583,952
2020-12-10 2020-12-08 18.919 81,161 -978 0.05% 1,535,491
2020-12-09 2020-12-07 19.717 82,139 -245 0.05% 1,619,514
2020-12-04 2020-12-02 20.126 82,384 -489 0.05% 1,658,044
2020-12-02 2020-11-30 20.310 82,873 +3,667 0.06% 1,683,141
2020-12-01 2020-11-27 21.271 79,206 -1,467 0.05% 1,684,805
2020-11-30 2020-11-26 20.453 80,673 -244 0.05% 1,650,009
2020-11-27 2020-11-25 19.942 80,917 -1,467 0.05% 1,613,625
2020-11-26 2020-11-24 20.964 82,384 +978 0.05% 1,727,129
2020-11-25 2020-11-23 21.629 81,406 -7,334 0.05% 1,760,739
2020-11-24 2020-11-20 22.601 88,740 -244 0.06% 2,005,579
2020-11-23 2020-11-19 22.192 88,984 +978 0.06% 1,974,694
2020-11-16 2020-11-12 21.987 88,006 -3,423 0.06% 1,934,991
2020-11-13 2020-11-11 21.578 91,429 +5,134 0.06% 1,972,852
2020-11-12 2020-11-10 21.885 86,295 -12,712 0.06% 1,888,546
2020-11-11 2020-11-09 22.805 99,007 -489 0.07% 2,257,870
2020-11-10 2020-11-06 23.163 99,496 +1,222 0.07% 2,304,634
2020-11-09 2020-11-05 23.777 98,274 +10,757 0.07% 2,336,629
2020-11-06 2020-11-04 22.498 87,517 -2,445 0.06% 1,968,989
2020-11-03 2020-10-30 21.885 89,962 -978 0.06% 1,968,797
2020-11-02 2020-10-29 22.805 90,940 -2,934 0.06% 2,073,901
2020-10-29 2020-10-27 21.169 93,874 +2,690 0.06% 1,987,210
2020-10-28 2020-10-23 21.936 91,184 -1,956 0.06% 2,000,203
2020-10-23 2020-10-21 22.089 93,140 +2,444 0.06% 2,057,397
2020-10-22 2020-10-20 22.549 90,696 +1,956 0.06% 2,045,149
2020-10-21 2020-10-19 23.010 88,740 +5,134 0.06% 2,041,879
2020-10-20 2020-10-16 24.697 83,606 +1,222 0.06% 2,064,823
2020-10-19 2020-10-15 23.674 82,384 -6,600 0.05% 1,950,393
2020-10-16 2020-10-14 25.413 88,984 +8,311 0.06% 2,261,343
2020-10-15 2020-10-12 25.311 80,673 -1,222 0.05% 2,041,886
2020-10-14 2020-10-09 23.879 81,895 +4,889 0.05% 1,955,566
2020-10-12 2020-10-08 24.544 77,006 -1,222 0.05% 1,890,009
2020-10-09 2020-10-07 23.674 78,228 +245 0.05% 1,852,002
2020-10-07 2020-10-05 23.930 77,983 -1,223 0.05% 1,866,139
2020-10-06 2020-09-30 23.828 79,206 +1,223 0.05% 1,887,305
2020-10-05 2020-09-29 22.959 77,983 -28,114 0.05% 1,790,377
2020-09-30 2020-09-28 23.623 106,097 +734 0.07% 2,506,359
2020-09-29 2020-09-25 23.521 105,363 -4,401 0.07% 2,478,244
2020-09-28 2020-09-24 23.828 109,764 +1,956 0.07% 2,615,435
2020-09-25 2020-09-23 25.413 107,808 +21,757 0.07% 2,739,716
2020-09-23 2020-09-21 25.413 86,051 +1,223 0.06% 2,186,807
2020-09-22 2020-09-18 26.947 84,828 +1,466 0.06% 2,285,851
2020-09-21 2020-09-17 27.254 83,362 -1,711 0.06% 2,271,922
2020-09-18 2020-09-16 27.714 85,073 -489 0.06% 2,357,704
2020-09-17 2020-09-15 28.123 85,562 -5,622 0.06% 2,406,256
2020-09-16 2020-09-14 26.742 91,184 +15,401 0.06% 2,438,476
2020-09-15 2020-09-11 26.589 75,783 -1,467 0.05% 2,014,992
2020-09-14 2020-09-10 25.924 77,250 +1,711 0.05% 2,002,648
2020-09-11 2020-09-09 27.100 75,539 -18,335 0.05% 2,047,129
2020-09-10 2020-09-08 26.998 93,874 -12,956 0.06% 2,534,413
2020-09-09 2020-09-07 27.918 106,830 +18,090 0.07% 2,982,525
2020-09-08 2020-09-04 28.174 88,740 -489 0.06% 2,500,168
2020-09-07 2020-09-03 28.788 89,229 -1,222 0.06% 2,568,695
2020-09-04 2020-09-02 28.634 90,451 -16,379 0.06% 2,589,999
2020-09-03 2020-09-01 28.634 106,830 -2,200 0.07% 3,059,000
2020-09-02 2020-08-31 29.657 109,030 +5,867 0.07% 3,233,495
2020-09-01 2020-08-28 29.043 103,163 +8,067 0.07% 2,996,198
2020-08-31 2020-08-27 29.043 95,096 +7,334 0.06% 2,761,905
2020-08-28 2020-08-26 29.248 87,762 +5,378 0.06% 2,566,851
2020-08-27 2020-08-25 30.628 82,384 +8,556 0.05% 2,523,294
2020-08-26 2020-08-24 31.907 73,828 -9,534 0.05% 2,355,612
2020-08-25 2020-08-21 32.981 83,362 +11,490 0.06% 2,749,324
2020-08-24 2020-08-20 33.748 71,872 +978 0.05% 2,425,503
2020-08-21 2020-08-19 34.821 70,894 -1,222 0.05% 2,468,623
2020-08-20 2020-08-18 34.515 72,116 +11,000 0.05% 2,489,050
2020-08-19 2020-08-17 34.770 61,116 -7,578 0.04% 2,125,015
2020-08-18 2020-08-14 33.441 68,694 +2,445 0.05% 2,297,178
2020-08-17 2020-08-13 32.111 66,249 +10,023 0.04% 2,127,341
2020-08-14 2020-08-12 32.214 56,226 +4,644 0.04% 1,811,240
2020-08-13 2020-08-11 33.083 51,582 -488 0.03% 1,706,478
2020-08-12 2020-08-10 33.594 52,070 +6,356 0.03% 1,749,247
2020-08-11 2020-08-07 34.975 45,714 +3,422 0.03% 1,598,834
2020-08-10 2020-08-06 35.435 42,292 +3,667 0.03% 1,498,613
2020-08-07 2020-08-05 35.179 38,625 +489 0.03% 1,358,799
2020-08-06 2020-08-04 34.719 38,136 +7,823 0.03% 1,324,046
2020-08-05 2020-08-03 35.793 30,313 -47,915 0.02% 1,084,988
2020-08-04 2020-07-31 38.810 78,228 -6,845 0.05% 3,036,003
2020-08-03 2020-07-30 38.452 85,073 -3,911 0.06% 3,271,205
2020-07-31 2020-07-29 38.810 88,984 +3,667 0.06% 3,453,440
2020-07-29 2020-07-27 36.815 85,317 +5,622 0.06% 3,140,988
2020-07-28 2020-07-24 35.282 79,695 -21,512 0.05% 2,811,760
2020-07-27 2020-07-23 37.327 101,207 +32,758 0.07% 3,777,736
2020-07-24 2020-07-22 33.952 68,449 -22,002 0.05% 2,323,985
2020-07-23 2020-07-21 34.975 90,451 +18,335 0.06% 3,163,498
2020-07-22 2020-07-20 33.748 72,116 +489 0.05% 2,433,737
2020-07-21 2020-07-17 33.696 71,627 +7,089 0.05% 2,413,572
2020-07-20 2020-07-16 32.725 64,538 -35,936 0.04% 2,111,999
2020-07-17 2020-07-15 34.719 100,474 +24,446 0.07% 3,488,363
2020-07-16 2020-07-14 34.157 76,028 -3,911 0.05% 2,596,858
2020-07-15 2020-07-13 36.815 79,939 -19,313 0.05% 2,942,994
2020-07-14 2020-07-10 36.202 99,252 +26,158 0.07% 3,593,111
2020-07-13 2020-07-09 33.645 73,094 +12,712 0.05% 2,459,268
2020-07-10 2020-07-08 34.566 60,382 -26,891 0.04% 2,087,144
2020-07-09 2020-07-07 33.338 87,273 +22,002 0.06% 2,909,549
2020-07-08 2020-07-06 32.571 65,271 -12,224 0.04% 2,125,974
2020-07-07 2020-07-03 33.543 77,495 +4,645 0.05% 2,599,415
2020-07-06 2020-07-02 34.770 72,850 +2,934 0.05% 2,533,008
2020-07-03 2020-06-30 32.469 69,916 +1,467 0.05% 2,270,118
2020-07-02 2020-06-29 30.680 68,449 +977 0.05% 2,099,987
2020-06-30 2020-06-26 31.600 67,472 +3,423 0.04% 2,132,113
2020-06-29 2020-06-24 32.265 64,049 -5,623 0.04% 2,066,521
2020-06-26 2020-06-23 32.776 69,672 +23,469 0.05% 2,283,571
2020-06-24 2020-06-22 32.674 46,203 -84,829 0.03% 1,509,625
2020-06-23 2020-06-19 33.543 131,032 +17,113 0.09% 4,395,207
2020-06-22 2020-06-18 32.520 113,919 +10,267 0.08% 3,704,686
2020-06-19 2020-06-17 33.061 103,652 -7,089 0.08% 3,426,836
2020-06-18 2020-06-16 33.061 110,741 +68,900 0.08% 3,661,205
2020-06-17 2020-06-15 31.917 41,841 -23,806 0.03% 1,335,454
2020-06-16 2020-06-12 33.321 65,647 +34,868 0.05% 2,187,416
2020-06-15 2020-06-11 33.789 30,779 +5,530 0.02% 1,039,983
2020-06-12 2020-06-10 35.088 25,249 +5,290 0.02% 885,944
2020-06-11 2020-06-09 34.984 19,959 +11,783 0.01% 698,252
2020-06-09 2020-06-05 39.143 8,176 -240 0.01% 320,033
2020-06-08 2020-06-04 39.091 8,416 -2,164 0.01% 328,990
2020-06-05 2020-06-03 40.339 10,580 -8,417 0.01% 426,782
2020-06-04 2020-06-02 38.571 18,997 -25,008 0.01% 732,736
2020-06-03 2020-06-01 35.868 44,005 +481 0.03% 1,578,373
2020-06-02 2020-05-29 34.309 43,524 -481 0.03% 1,493,246
2020-06-01 2020-05-28 31.865 44,005 -3,607 0.03% 1,402,236
2020-05-29 2020-05-27 32.021 47,612 +1,924 0.04% 1,524,599
2020-05-28 2020-05-26 33.997 45,688 +1,202 0.03% 1,553,240
2020-05-27 2020-05-25 34.724 44,486 +2,164 0.03% 1,544,751
2020-05-26 2020-05-22 31.501 42,322 +12,264 0.03% 1,333,206
2020-05-25 2020-05-21 34.413 30,058 +16,592 0.02% 1,034,372
2020-05-22 2020-05-20 35.504 13,466 -2,886 0.01% 478,099
2020-05-21 2020-05-19 36.284 16,352 -6,733 0.01% 593,314
2020-05-20 2020-05-18 37.324 23,085 +1,443 0.02% 861,614
2020-05-19 2020-05-15 37.843 21,642 -1,683 0.02% 819,006
2020-05-18 2020-05-14 35.400 23,325 +8,897 0.02% 825,710
2020-05-15 2020-05-13 34.620 14,428 -3,366 0.01% 499,504
2020-05-14 2020-05-12 31.969 17,794 +240 0.01% 568,862
2020-05-13 2020-05-11 31.346 17,554 +241 0.01% 550,240
2020-05-12 2020-05-08 30.878 17,313 +1,442 0.01% 534,586
2020-05-11 2020-05-07 30.150 15,871 -5,530 0.01% 478,510
2020-05-08 2020-05-06 27.499 21,401 -4,569 0.02% 588,502
2020-05-07 2020-05-05 27.447 25,970 +10,821 0.02% 712,795
2020-05-06 2020-05-04 26.823 15,149 -481 0.01% 406,342
2020-05-05 2020-04-29 28.902 15,630 +4,088 0.01% 451,744
2020-05-04 2020-04-28 27.655 11,542 -3,126 0.01% 319,191
2020-04-28 2020-04-24 26.719 14,668 +240 0.01% 391,916
2020-04-27 2020-04-23 27.395 14,428 -2,645 0.01% 395,253
2020-04-24 2020-04-22 27.863 17,073 -18,756 0.01% 475,700
2020-04-23 2020-04-21 27.499 35,829 -4,810 0.03% 985,256
2020-04-22 2020-04-20 28.798 40,639 +2,646 0.03% 1,170,338
2020-04-20 2020-04-16 29.110 37,993 -1,443 0.03% 1,105,987
2020-04-17 2020-04-15 28.642 39,436 -5,050 0.03% 1,129,544
2020-04-16 2020-04-14 30.826 44,486 -17,554 0.03% 1,371,313
2020-04-15 2020-04-09 29.942 62,040 +18,275 0.05% 1,857,603
2020-04-14 2020-04-08 28.642 43,765 -13,466 0.03% 1,253,537
2020-04-09 2020-04-07 29.630 57,231 +16,833 0.04% 1,695,761
2020-04-08 2020-04-06 29.734 40,398 -1,924 0.03% 1,201,198
2020-04-07 2020-04-03 29.526 42,322 +8,897 0.03% 1,249,606
2020-04-06 2020-04-02 30.150 33,425 +2,165 0.02% 1,007,762
2020-04-03 2020-04-01 27.395 31,260 -7,936 0.02% 856,363
2020-04-02 2020-03-31 27.967 39,196 +7,214 0.03% 1,096,182
2020-04-01 2020-03-30 25.783 31,982 +1,203 0.02% 824,605
2020-03-31 2020-03-27 26.667 30,779 -1,443 0.02% 820,787
2020-03-30 2020-03-26 27.447 32,222 -722 0.02% 884,392
2020-03-27 2020-03-25 27.395 32,944 -1,923 0.02% 902,496
2020-03-26 2020-03-24 25.420 34,867 +2,164 0.03% 886,302
2020-03-25 2020-03-23 22.301 32,703 +4,569 0.02% 729,295
2020-03-24 2020-03-20 23.704 28,134 -481 0.02% 666,891
2020-03-23 2020-03-19 21.417 28,615 +4,328 0.02% 612,843
2020-03-20 2020-03-18 21.989 24,287 -11,542 0.02% 534,039
2020-03-19 2020-03-17 22.457 35,829 +11,542 0.03% 804,594
2020-03-18 2020-03-16 23.964 24,287 +2,886 0.02% 582,014
2020-03-17 2020-03-13 27.239 21,401 -1,443 0.02% 582,940
2020-03-16 2020-03-12 27.499 22,844 +962 0.02% 628,183
2020-03-13 2020-03-11 29.370 21,882 -1,203 0.02% 642,679
2020-03-12 2020-03-10 28.902 23,085 -240 0.02% 667,211
2020-03-11 2020-03-09 28.902 23,325 -18,756 0.02% 674,148
2020-03-10 2020-03-06 31.969 42,081 +9,378 0.03% 1,345,302
2020-03-09 2020-03-05 31.553 32,703 +4,328 0.02% 1,031,893
2020-03-06 2020-03-04 30.462 28,375 +722 0.02% 864,355
2020-03-05 2020-03-03 30.462 27,653 +240 0.02% 842,361
2020-03-03 2020-02-28 30.982 27,413 -7,214 0.02% 849,300
2020-03-02 2020-02-27 31.813 34,627 +2,645 0.03% 1,101,602
2020-02-28 2020-02-26 30.566 31,982 -1,683 0.02% 977,556
2020-02-26 2020-02-24 30.566 33,665 -241 0.02% 1,028,998
2020-02-25 2020-02-21 30.670 33,906 +1,684 0.03% 1,039,889
2020-02-24 2020-02-20 31.034 32,222 +5,771 0.02% 999,966
2020-02-21 2020-02-19 31.865 26,451 +3,607 0.02% 842,871
2020-02-20 2020-02-18 30.150 22,844 +2,645 0.02% 688,745
2020-02-19 2020-02-17 27.967 20,199 +10,580 0.01% 564,899
2020-02-18 2020-02-14 27.499 9,619 -1,202 0.01% 264,511
2020-02-17 2020-02-13 25.160 10,821 -2,885 0.01% 272,252
2020-02-14 2020-02-12 24.692 13,706 -8,898 0.01% 338,425
2020-02-13 2020-02-11 23.912 22,604 -240 0.02% 540,507
2020-02-12 2020-02-10 22.820 22,844 -962 0.02% 521,309
2020-02-11 2020-02-07 21.417 23,806 +1,202 0.02% 509,850
2020-02-10 2020-02-06 21.417 22,604 +5,531 0.02% 484,107
2020-02-07 2020-02-05 21.157 17,073 +3,607 0.01% 361,213
2020-02-06 2020-02-04 20.564 13,466 +5,771 0.01% 276,919
2020-02-03 2020-01-30 19.483 7,695 -1,443 0.01% 149,922
2020-01-31 2020-01-29 20.585 9,138 -4,328 0.01% 188,107
2020-01-30 2020-01-24 21.365 13,466 +240 0.01% 287,699
2020-01-29 2020-01-22 22.353 13,226 +241 0.01% 295,635
2020-01-21 2020-01-17 23.444 12,985 +1,202 0.01% 304,423
2020-01-20 2020-01-16 22.820 11,783 -4,569 0.01% 268,893
2020-01-17 2020-01-15 22.353 16,352 +2,646 0.01% 365,509
2020-01-16 2020-01-14 22.145 13,706 -481 0.01% 303,514
2020-01-15 2020-01-13 22.612 14,187 -241 0.01% 320,803
2020-01-14 2020-01-10 22.457 14,428 +1,924 0.01% 324,003
2020-01-13 2020-01-09 22.612 12,504 +721 0.01% 282,746
2020-01-10 2020-01-08 21.001 11,783 -2,164 0.01% 247,455
2020-01-07 2020-01-03 21.781 13,947 -3,126 0.01% 303,776
2020-01-06 2020-01-02 21.989 17,073 +240 0.01% 375,413
2020-01-03 2019-12-31 21.833 16,833 +3,367 0.01% 367,510
2019-12-30 2019-12-24 19.400 13,466 +2,645 0.01% 261,239
2019-12-27 2019-12-20 19.525 10,821 +481 0.01% 211,277
2019-12-23 2019-12-19 19.525 10,340 -481 0.01% 201,885
2019-12-20 2019-12-18 19.525 10,821 +241 0.01% 211,277
2019-12-19 2019-12-17 19.837 10,580 -962 0.01% 209,871
2019-12-17 2019-12-13 19.837 11,542 -241 0.01% 228,954
2019-12-12 2019-12-10 19.649 11,783 +241 0.01% 231,529
2019-12-11 2019-12-09 19.920 11,542 -3,367 0.01% 229,914
2019-12-10 2019-12-06 20.273 14,909 +2,886 0.01% 302,254
2019-12-06 2019-12-04 20.211 12,023 +962 0.01% 242,995
2019-12-05 2019-12-03 20.897 11,061 -722 0.01% 231,142
2019-12-04 2019-12-02 21.053 11,783 +1,203 0.01% 248,067
2019-12-03 2019-11-29 20.481 10,580 -1,203 0.01% 216,691
2019-12-02 2019-11-28 21.313 11,783 -721 0.01% 251,130
2019-11-29 2019-11-27 21.417 12,504 +481 0.01% 267,796
2019-11-28 2019-11-26 22.145 12,023 -241 0.01% 266,245
2019-11-26 2019-11-22 22.041 12,264 +1,443 0.01% 270,307
2019-11-20 2019-11-18 22.353 10,821 -6,012 0.01% 241,877
2019-11-19 2019-11-15 21.989 16,833 -240 0.01% 370,135
2019-11-18 2019-11-14 22.664 17,073 -962 0.01% 386,950
2019-11-15 2019-11-13 22.353 18,035 -481 0.01% 403,128
2019-11-14 2019-11-12 22.612 18,516 +481 0.01% 418,692
2019-11-13 2019-11-11 21.001 18,035 -240 0.01% 378,753
2019-11-11 2019-11-07 20.585 18,275 +2,885 0.01% 376,193
2019-11-08 2019-11-06 20.544 15,390 +241 0.01% 316,165
2019-11-07 2019-11-05 19.670 15,149 +1,443 0.01% 297,984
2019-11-06 2019-11-04 19.525 13,706 +6,011 0.01% 267,605
2019-11-05 2019-11-01 18.152 7,695 -2,164 0.01% 139,682
2019-11-04 2019-10-31 16.822 9,859 +962 0.01% 165,844
2019-10-31 2019-10-29 16.718 8,897 +240 0.01% 148,737
2019-10-30 2019-10-28 16.946 8,657 -1,202 0.01% 146,705
2019-10-29 2019-10-25 16.905 9,859 +3,126 0.01% 166,664
2019-10-28 2019-10-24 16.489 6,733 +1,924 0.00% 111,020
2019-10-25 2019-10-23 16.634 4,809 -481 0.00% 79,995
2019-10-24 2019-10-22 17.154 5,290 +1,443 0.00% 90,746
2019-10-22 2019-10-18 17.383 3,847 +721 0.00% 66,872
2019-10-21 2019-10-17 17.508 3,126 -1,202 0.00% 54,729
2019-10-18 2019-10-16 16.551 4,328 -722 0.00% 71,634
2019-10-17 2019-10-15 16.406 5,050 -2,164 0.00% 82,849
2019-10-16 2019-10-14 16.343 7,214 -481 0.01% 117,901
2019-10-15 2019-10-11 16.510 7,695 +481 0.01% 127,042
2019-10-11 2019-10-09 16.260 7,214 -721 0.01% 117,301
2019-10-10 2019-10-08 15.990 7,935 -2,405 0.01% 126,880
2019-10-09 2019-10-04 15.179 10,340 +1,683 0.01% 156,950
2019-10-08 2019-10-03 15.262 8,657 +962 0.01% 132,124
2019-10-04 2019-10-02 14.721 7,695 +962 0.01% 113,282
2019-10-03 2019-09-30 14.576 6,733 +240 0.00% 98,140
2019-09-30 2019-09-26 14.929 6,493 -240 0.00% 96,937
2019-09-26 2019-09-24 15.117 6,733 +240 0.00% 101,780
2019-09-25 2019-09-23 14.971 6,493 +481 0.00% 97,207
2019-09-24 2019-09-20 15.470 6,012 -481 0.00% 93,006
2019-09-23 2019-09-19 15.678 6,493 +481 0.00% 101,797
2019-09-19 2019-09-17 15.221 6,012 -481 0.00% 91,506
2019-09-17 2019-09-13 16.219 6,493 +481 0.00% 105,307
2019-09-16 2019-09-12 15.948 6,012 +962 0.00% 95,881
2019-09-13 2019-09-11 16.052 5,050 -1,202 0.00% 81,064
2019-09-12 2019-09-10 15.595 6,252 +481 0.00% 97,499
2019-09-11 2019-09-09 15.969 5,771 -2,164 0.00% 92,158
2019-09-10 2019-09-06 14.992 7,935 -481 0.01% 118,960
2019-09-09 2019-09-05 14.742 8,416 +1,202 0.01% 124,071
2019-09-04 2019-09-02 14.971 7,214 -240 0.01% 108,001
2019-08-29 2019-08-27 14.763 7,454 -241 0.01% 110,044
2019-08-28 2019-08-26 14.389 7,695 +1,443 0.01% 110,722
2019-08-27 2019-08-23 14.909 6,252 +481 0.00% 93,209
2019-08-26 2019-08-22 15.054 5,771 +721 0.00% 86,878
2019-08-23 2019-08-21 15.262 5,050 -721 0.00% 77,074
2019-08-19 2019-08-15 13.370 5,771 +481 0.00% 77,158
2019-08-14 2019-08-12 13.827 5,290 +240 0.00% 73,147
2019-08-13 2019-08-09 14.222 5,050 -240 0.00% 71,823
2019-08-07 2019-08-05 13.515 5,290 +721 0.00% 71,497
2019-07-29 2019-07-25 15.969 4,569 -2 0.00% 72,963
2019-07-26 2019-07-24 15.304 4,571 +241 0.00% 69,953
2019-07-23 2019-07-19 16.323 4,330 -722 0.00% 70,677
2019-07-22 2019-07-18 15.969 5,052 +241 0.00% 80,676
2019-07-19 2019-07-17 16.343 4,811 +1,202 0.00% 78,628
2019-07-18 2019-07-16 16.738 3,609 -240 0.00% 60,409
2019-07-16 2019-07-12 16.239 3,849 +481 0.00% 62,505
2019-07-15 2019-07-11 16.530 3,368 +2,164 0.00% 55,675
2019-07-12 2019-07-10 15.761 1,204 -2,886 0.00% 18,976
2019-07-10 2019-07-08 14.618 4,090 +1,924 0.00% 59,786
2019-07-09 2019-07-05 14.784 2,166 -2,405 0.00% 32,022
2019-07-08 2019-07-04 13.786 4,571 +722 0.00% 63,015
2019-07-04 2019-07-02 13.412 3,849 +961 0.00% 51,621
2019-07-02 2019-06-27 13.432 2,888 +1,443 0.00% 38,793
2019-06-28 2019-06-26 13.432 1,445 -481 0.00% 19,410
2019-06-27 2019-06-25 12.892 1,926 -962 0.00% 24,829
2019-06-25 2019-06-21 12.018 2,888 -240 0.00% 34,709
2019-06-24 2019-06-20 12.039 3,128 -240 0.00% 37,659
2019-06-21 2019-06-19 11.834 3,368 -241 0.00% 39,858
2019-06-20 2019-06-18 11.644 3,609 +531 0.00% 42,024
2019-06-19 2019-06-17 11.686 3,078 +474 0.00% 35,971
2019-06-18 2019-06-14 11.813 2,604 +709 0.00% 30,762
2019-06-17 2019-06-13 12.109 1,895 +237 0.00% 22,947
2019-06-13 2019-06-11 11.517 1,658 +237 0.00% 19,096
2019-06-12 2019-06-10 11.200 1,421 -947 0.00% 15,916
2019-06-11 2019-06-06 10.883 2,368 +473 0.00% 25,772
2019-06-10 2019-06-05 10.841 1,895 +237 0.00% 20,544
2019-05-31 2019-05-29 11.052 1,658 -1,420 0.00% 18,325
2019-05-23 2019-05-21 10.883 3,078 -709 0.00% 33,499
2019-05-22 2019-05-20 10.947 3,787 +236 0.00% 41,455
2019-05-17 2019-05-15 10.609 3,551 -236 0.00% 37,671
2019-05-10 2019-05-08 10.862 3,787 -237 0.00% 41,135
2019-05-06 2019-05-02 11.200 4,024 +473 0.00% 45,070
2019-05-03 2019-04-30 10.651 3,551 +947 0.00% 37,821
2019-04-29 2019-04-25 10.693 2,604 -474 0.00% 27,845
2019-04-26 2019-04-24 11.200 3,078 -236 0.00% 34,475
2019-04-23 2019-04-17 10.651 3,314 +473 0.00% 35,297
2019-04-17 2019-04-15 10.672 2,841 -3,549 0.00% 30,319
2019-04-08 2019-04-03 10.228 6,390 +237 0.00% 65,358
2019-04-04 2019-04-02 10.186 6,153 -1,420 0.00% 62,674
2019-03-27 2019-03-25 9.425 7,573 -237 0.01% 71,377
2019-03-26 2019-03-22 9.594 7,810 -3,549 0.01% 74,931
2019-03-25 2019-03-21 9.404 11,359 +473 0.01% 106,821
2019-03-22 2019-03-20 9.446 10,886 -473 0.01% 102,833
2019-03-21 2019-03-19 9.140 11,359 +2,603 0.01% 103,820
2019-03-20 2019-03-18 8.876 8,756 -946 0.01% 77,716
2019-03-19 2019-03-15 8.421 9,702 +473 0.01% 81,704
2019-03-18 2019-03-14 8.369 9,229 -473 0.01% 77,233
2019-03-15 2019-03-13 8.559 9,702 -474 0.01% 83,037
2019-03-14 2019-03-12 8.559 10,176 -236 0.01% 87,094
2019-03-13 2019-03-11 8.316 10,412 -237 0.01% 86,583
2019-03-12 2019-03-08 8.168 10,649 -237 0.01% 86,979
2019-03-11 2019-03-07 8.432 10,886 -1,183 0.01% 91,790
2019-03-08 2019-03-06 8.664 12,069 -236 0.01% 104,571
2019-03-07 2019-03-05 8.728 12,305 +473 0.01% 107,396
2019-03-06 2019-03-04 8.242 11,832 -4,259 0.01% 97,516
2019-03-05 2019-03-01 7.756 16,091 -236 0.01% 124,797
2019-03-04 2019-02-28 7.639 16,327 -1,657 0.01% 124,730
2019-02-28 2019-02-26 7.735 17,984 +237 0.01% 139,098
2019-02-27 2019-02-25 7.713 17,747 +237 0.01% 136,890
2019-02-26 2019-02-22 7.766 17,510 -4,259 0.01% 135,987
2019-02-25 2019-02-21 7.079 21,769 -11,830 0.02% 154,113
2019-02-22 2019-02-20 7.016 33,599 +4,259 0.03% 235,732
2019-02-20 2019-02-18 6.910 29,340 -1,893 0.02% 202,751
2019-02-18 2019-02-14 7.111 31,233 -237 0.02% 222,103
2019-02-15 2019-02-13 7.016 31,470 +2,603 0.02% 220,795
2019-02-14 2019-02-12 6.858 28,867 -237 0.02% 197,957
2019-01-22 2019-01-18 7.037 29,104 +473 0.02% 204,810
2019-01-17 2019-01-15 7.344 28,631 -236 0.02% 210,255
2019-01-15 2019-01-11 6.974 28,867 +1,183 0.02% 201,312
2019-01-11 2019-01-09 7.185 27,684 +1,893 0.02% 198,913
2019-01-10 2019-01-08 7.132 25,791 -710 0.02% 183,949
2019-01-09 2019-01-07 7.143 26,501 -237 0.02% 189,293
2019-01-04 2019-01-02 7.365 26,738 -473 0.02% 196,919
2019-01-03 2018-12-31 7.851 27,211 +237 0.02% 213,628
2019-01-02 2018-12-27 6.657 26,974 -3,549 0.02% 179,561
2018-12-28 2018-12-24 6.583 30,523 +2,839 0.02% 200,928
2018-12-27 2018-12-20 7.418 27,684 -2,839 0.02% 205,348
2018-12-21 2018-12-19 7.830 30,523 -710 0.02% 238,985
2018-12-20 2018-12-18 7.893 31,233 -237 0.02% 246,524
2018-12-19 2018-12-17 7.988 31,470 +237 0.02% 251,387
2018-12-18 2018-12-14 8.020 31,233 -237 0.02% 250,484
2018-12-17 2018-12-13 8.052 31,470 -710 0.02% 253,383
2018-12-14 2018-12-12 8.009 32,180 +947 0.02% 257,739
2018-12-13 2018-12-11 8.516 31,233 +236 0.02% 265,995
2018-12-12 2018-12-10 8.855 30,997 -15,142 0.02% 274,466
2018-12-11 2018-12-07 9.615 46,139 -2,366 0.03% 443,644
2018-12-10 2018-12-06 9.763 48,505 0.04% 473,569

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top