History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 654,750 | +0 | 0.42% | 1,152,360 |
| 2025-10-13 | 2025-10-09 | 1.840 | 654,750 | +0 | 0.42% | 1,204,740 |
| 2025-10-10 | 2025-10-08 | 1.870 | 654,750 | +0 | 0.42% | 1,224,382 |
| 2025-10-09 | 2025-10-06 | 1.780 | 654,750 | +0 | 0.42% | 1,165,455 |
| 2025-10-08 | 2025-10-03 | 1.850 | 654,750 | +0 | 0.42% | 1,211,288 |
| 2025-10-06 | 2025-10-02 | 1.810 | 654,750 | +20,250 | 0.42% | 1,185,098 |
| 2025-09-29 | 2025-09-25 | 2.000 | 634,500 | +35,000 | 0.41% | 1,269,000 |
| 2025-09-26 | 2025-09-24 | 2.050 | 599,500 | +27,500 | 0.39% | 1,228,975 |
| 2025-09-25 | 2025-09-23 | 2.150 | 572,000 | -20,000 | 0.37% | 1,229,800 |
| 2025-09-24 | 2025-09-22 | 2.140 | 592,000 | -144,000 | 0.38% | 1,266,880 |
| 2025-09-23 | 2025-09-19 | 1.990 | 736,000 | -35,750 | 0.48% | 1,464,640 |
| 2025-09-22 | 2025-09-18 | 2.200 | 771,750 | -96,500 | 0.50% | 1,697,850 |
| 2025-09-18 | 2025-09-16 | 1.930 | 868,250 | -26,250 | 0.56% | 1,675,722 |
| 2025-09-16 | 2025-09-12 | 1.750 | 894,500 | -29,750 | 0.58% | 1,565,375 |
| 2025-09-15 | 2025-09-11 | 1.830 | 924,250 | +29,500 | 0.60% | 1,691,378 |
| 2025-09-01 | 2025-08-28 | 1.750 | 894,750 | -21,500 | 0.58% | 1,565,812 |
| 2025-08-21 | 2025-08-19 | 1.640 | 916,250 | -207,750 | 0.59% | 1,502,650 |
| 2025-08-20 | 2025-08-18 | 1.690 | 1,124,000 | +12,500 | 0.73% | 1,899,560 |
| 2025-08-18 | 2025-08-14 | 1.610 | 1,111,500 | +15,250 | 0.72% | 1,789,515 |
| 2025-08-08 | 2025-08-06 | 1.750 | 1,096,250 | +10,000 | 0.71% | 1,918,438 |
| 2025-08-07 | 2025-08-05 | 1.680 | 1,086,250 | +4,250 | 0.70% | 1,824,900 |
| 2025-08-05 | 2025-08-01 | 1.520 | 1,082,000 | +750 | 0.70% | 1,644,640 |
| 2025-08-04 | 2025-07-31 | 1.520 | 1,081,250 | +250 | 0.70% | 1,643,500 |
| 2025-08-01 | 2025-07-30 | 1.510 | 1,081,000 | +8,000 | 0.70% | 1,632,310 |
| 2025-07-30 | 2025-07-28 | 1.570 | 1,073,000 | -2,750 | 0.70% | 1,684,610 |
| 2025-07-28 | 2025-07-24 | 1.600 | 1,075,750 | +750 | 0.70% | 1,721,200 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,075,000 | -11,750 | 0.70% | 1,720,000 |
| 2025-07-22 | 2025-07-18 | 1.620 | 1,086,750 | -3,750 | 0.71% | 1,760,535 |
| 2025-07-21 | 2025-07-17 | 1.510 | 1,090,500 | +8,000 | 0.71% | 1,646,655 |
| 2025-07-17 | 2025-07-15 | 1.640 | 1,082,500 | +37,750 | 0.70% | 1,775,300 |
| 2025-07-16 | 2025-07-14 | 1.630 | 1,044,750 | -3,750 | 0.68% | 1,702,942 |
| 2025-07-11 | 2025-07-09 | 1.550 | 1,048,500 | +2,500 | 0.68% | 1,625,175 |
| 2025-07-10 | 2025-07-08 | 1.500 | 1,046,000 | +7,250 | 0.68% | 1,569,000 |
| 2025-07-08 | 2025-07-04 | 1.510 | 1,038,750 | +10,000 | 0.67% | 1,568,512 |
| 2025-07-04 | 2025-07-02 | 1.510 | 1,028,750 | +21,500 | 0.67% | 1,553,412 |
| 2025-06-27 | 2025-06-25 | 1.520 | 1,007,250 | +40,250 | 0.65% | 1,531,020 |
| 2025-06-23 | 2025-06-19 | 1.540 | 967,000 | -17,250 | 0.63% | 1,489,180 |
| 2025-06-20 | 2025-06-18 | 1.550 | 984,250 | +40,000 | 0.64% | 1,525,588 |
| 2025-06-16 | 2025-06-12 | 1.620 | 944,250 | -99,250 | 0.61% | 1,529,685 |
| 2025-06-12 | 2025-06-10 | 1.540 | 1,043,500 | +6,000 | 0.68% | 1,606,990 |
| 2025-06-11 | 2025-06-09 | 1.530 | 1,037,500 | +90,750 | 0.67% | 1,587,375 |
| 2025-06-03 | 2025-05-30 | 1.480 | 946,750 | +17,250 | 0.61% | 1,401,190 |
| 2025-06-02 | 2025-05-29 | 1.470 | 929,500 | +12,750 | 0.60% | 1,366,365 |
| 2025-05-19 | 2025-05-15 | 1.600 | 916,750 | -27,250 | 0.59% | 1,466,800 |
| 2025-05-16 | 2025-05-14 | 1.540 | 944,000 | +14,750 | 0.61% | 1,453,760 |
| 2025-05-15 | 2025-05-13 | 1.590 | 929,250 | -1,750 | 0.60% | 1,477,508 |
| 2025-05-12 | 2025-05-08 | 1.530 | 931,000 | -20,000 | 0.60% | 1,424,430 |
| 2025-05-09 | 2025-05-07 | 1.510 | 951,000 | +250,250 | 0.62% | 1,436,010 |
| 2025-04-29 | 2025-04-25 | 1.600 | 700,750 | +5,000 | 0.45% | 1,121,200 |
| 2025-04-15 | 2025-04-11 | 1.560 | 695,750 | +50,000 | 0.45% | 1,085,370 |
| 2025-04-11 | 2025-04-09 | 1.590 | 645,750 | +15,750 | 0.42% | 1,026,742 |
| 2025-04-09 | 2025-04-07 | 1.850 | 630,000 | -8,000 | 0.41% | 1,165,500 |
| 2025-04-01 | 2025-03-28 | 1.660 | 638,000 | +14,500 | 0.41% | 1,059,080 |
| 2025-03-31 | 2025-03-27 | 1.660 | 623,500 | +62,250 | 0.40% | 1,035,010 |
| 2025-03-27 | 2025-03-25 | 1.690 | 561,250 | +2,000 | 0.36% | 948,512 |
| 2025-03-26 | 2025-03-24 | 1.680 | 559,250 | +33,750 | 0.36% | 939,540 |
| 2025-03-19 | 2025-03-17 | 1.750 | 525,500 | +9,750 | 0.34% | 919,625 |
| 2025-02-14 | 2025-02-12 | 1.750 | 515,750 | +24,250 | 0.33% | 902,562 |
| 2025-02-10 | 2025-02-06 | 1.610 | 491,500 | -55,500 | 0.32% | 791,315 |
| 2025-02-06 | 2025-02-04 | 1.520 | 547,000 | +55,500 | 0.35% | 831,440 |
| 2025-02-04 | 2025-01-28 | 1.520 | 491,500 | +2,250 | 0.32% | 747,080 |
| 2025-01-16 | 2025-01-14 | 1.530 | 489,250 | +43,000 | 0.32% | 748,552 |
| 2025-01-14 | 2025-01-10 | 1.530 | 446,250 | +21,250 | 0.29% | 682,762 |
| 2025-01-03 | 2024-12-31 | 1.510 | 425,000 | +15,000 | 0.28% | 641,750 |
| 2025-01-02 | 2024-12-27 | 1.500 | 410,000 | +9,000 | 0.27% | 615,000 |
| 2024-12-30 | 2024-12-24 | 1.520 | 401,000 | +18,000 | 0.26% | 609,520 |
| 2024-12-20 | 2024-12-18 | 1.660 | 383,000 | -12,250 | 0.25% | 635,780 |
| 2024-12-05 | 2024-12-03 | 1.590 | 395,250 | -6,500 | 0.26% | 628,448 |
| 2024-12-04 | 2024-12-02 | 1.550 | 401,750 | +6,500 | 0.26% | 622,712 |
| 2024-12-02 | 2024-11-28 | 1.600 | 395,250 | +8,000 | 0.26% | 632,400 |
| 2024-11-22 | 2024-11-20 | 1.620 | 387,250 | +1,250 | 0.25% | 627,345 |
| 2024-11-21 | 2024-11-19 | 1.680 | 386,000 | +10,000 | 0.25% | 648,480 |
| 2024-11-20 | 2024-11-18 | 1.700 | 376,000 | -250 | 0.24% | 639,200 |
| 2024-11-15 | 2024-11-13 | 1.800 | 376,250 | +10,000 | 0.24% | 677,250 |
| 2024-11-07 | 2024-11-05 | 1.900 | 366,250 | -250 | 0.24% | 695,875 |
| 2024-11-06 | 2024-11-04 | 1.900 | 366,500 | +10,000 | 0.24% | 696,350 |
| 2024-10-29 | 2024-10-25 | 2.040 | 356,500 | -750 | 0.23% | 727,260 |
| 2024-10-09 | 2024-10-07 | 2.940 | 357,250 | +5,000 | 0.23% | 1,050,315 |
| 2024-10-07 | 2024-10-03 | 2.810 | 352,250 | +500 | 0.23% | 989,822 |
| 2024-10-04 | 2024-10-02 | 3.000 | 351,750 | -2,750 | 0.23% | 1,055,250 |
| 2024-10-03 | 2024-09-30 | 2.600 | 354,500 | +3,500 | 0.23% | 921,700 |
| 2024-10-02 | 2024-09-27 | 2.150 | 351,000 | +250 | 0.23% | 754,650 |
| 2024-09-26 | 2024-09-24 | 1.650 | 350,750 | +1,500 | 0.23% | 578,738 |
| 2024-08-26 | 2024-08-22 | 1.890 | 349,250 | +22,250 | 0.23% | 660,082 |
| 2024-07-02 | 2024-06-27 | 2.150 | 327,000 | +1,250 | 0.21% | 703,050 |
| 2024-04-15 | 2024-04-11 | 1.580 | 325,750 | -3,750 | 0.21% | 514,685 |
| 2024-04-05 | 2024-04-02 | 1.950 | 329,500 | -3,250 | 0.21% | 642,525 |
| 2024-04-02 | 2024-03-27 | 1.300 | 332,750 | -45,000 | 0.22% | 432,575 |
| 2024-03-25 | 2024-03-21 | 1.090 | 377,750 | -15,000 | 0.25% | 411,748 |
| 2024-03-21 | 2024-03-19 | 1.030 | 392,750 | -19,000 | 0.25% | 404,532 |
| 2024-03-13 | 2024-03-11 | 1.100 | 411,750 | +9,000 | 0.27% | 452,925 |
| 2024-03-11 | 2024-03-07 | 1.060 | 402,750 | +10,000 | 0.26% | 426,915 |
| 2024-02-28 | 2024-02-26 | 1.200 | 392,750 | -20,250 | 0.25% | 471,300 |
| 2024-02-14 | 2024-02-07 | 0.900 | 413,000 | +2,500 | 0.27% | 371,700 |
| 2024-02-08 | 2024-02-06 | 0.920 | 410,500 | +50,000 | 0.27% | 377,660 |
| 2024-02-06 | 2024-02-02 | 0.930 | 360,500 | +20,000 | 0.23% | 335,265 |
| 2024-01-29 | 2024-01-25 | 0.980 | 340,500 | +41,250 | 0.22% | 333,690 |
| 2024-01-26 | 2024-01-24 | 0.950 | 299,250 | +15,000 | 0.19% | 284,288 |
| 2024-01-24 | 2024-01-22 | 0.900 | 284,250 | -750 | 0.18% | 255,825 |
| 2024-01-22 | 2024-01-18 | 0.950 | 285,000 | +4,750 | 0.18% | 270,750 |
| 2024-01-19 | 2024-01-17 | 0.970 | 280,250 | +1,250 | 0.18% | 271,842 |
| 2024-01-18 | 2024-01-16 | 1.030 | 279,000 | +1,000 | 0.18% | 287,370 |
| 2024-01-17 | 2024-01-15 | 1.050 | 278,000 | +750 | 0.18% | 291,900 |
| 2024-01-03 | 2023-12-29 | 1.040 | 277,250 | +1,000 | 0.18% | 288,340 |
| 2023-12-28 | 2023-12-22 | 1.010 | 276,250 | -4,250 | 0.18% | 279,012 |
| 2023-12-27 | 2023-12-21 | 1.090 | 280,500 | +6,750 | 0.18% | 305,745 |
| 2023-12-06 | 2023-12-04 | 1.420 | 273,750 | +10,000 | 0.18% | 388,725 |
| 2023-12-01 | 2023-11-29 | 1.620 | 263,750 | +8,500 | 0.17% | 427,275 |
| 2023-11-28 | 2023-11-24 | 1.550 | 255,250 | +1,500 | 0.17% | 395,638 |
| 2023-11-24 | 2023-11-22 | 1.510 | 253,750 | +11,750 | 0.16% | 383,162 |
| 2023-11-10 | 2023-11-08 | 1.730 | 242,000 | +1,000 | 0.16% | 418,660 |
| 2023-11-09 | 2023-11-07 | 1.710 | 241,000 | -2,250 | 0.16% | 412,110 |
| 2023-11-03 | 2023-11-01 | 1.750 | 243,250 | +10,000 | 0.16% | 425,688 |
| 2023-10-30 | 2023-10-26 | 1.760 | 233,250 | +10,000 | 0.15% | 410,520 |
| 2023-10-27 | 2023-10-25 | 1.680 | 223,250 | +5,000 | 0.14% | 375,060 |
| 2023-10-18 | 2023-10-16 | 1.930 | 218,250 | +4,000 | 0.14% | 421,222 |
| 2023-09-29 | 2023-09-27 | 2.010 | 214,250 | +13,000 | 0.14% | 430,642 |
| 2023-09-26 | 2023-09-22 | 2.120 | 201,250 | +31,000 | 0.13% | 426,650 |
| 2023-09-14 | 2023-09-12 | 2.190 | 170,250 | -250 | 0.11% | 372,848 |
| 2023-09-06 | 2023-09-04 | 2.050 | 170,500 | +1,000 | 0.11% | 349,525 |
| 2023-08-17 | 2023-08-15 | 2.610 | 169,500 | +11,000 | 0.11% | 442,395 |
| 2023-08-16 | 2023-08-14 | 2.610 | 158,500 | +2,500 | 0.10% | 413,685 |
| 2023-08-11 | 2023-08-09 | 2.830 | 156,000 | +5,750 | 0.10% | 441,480 |
| 2023-06-26 | 2023-06-21 | 2.610 | 150,250 | +3,000 | 0.10% | 392,152 |
| 2023-05-25 | 2023-05-23 | 2.650 | 147,250 | -3,000 | 0.10% | 390,212 |
| 2023-05-09 | 2023-05-05 | 2.900 | 150,250 | +1,500 | 0.10% | 435,725 |
| 2023-05-08 | 2023-05-04 | 2.920 | 148,750 | +10,250 | 0.10% | 434,350 |
| 2023-04-14 | 2023-04-12 | 3.210 | 138,500 | +7,500 | 0.09% | 444,585 |
| 2023-04-13 | 2023-04-11 | 3.200 | 131,000 | +37,750 | 0.09% | 419,200 |
| 2023-04-03 | 2023-03-30 | 2.950 | 93,250 | +2,750 | 0.06% | 275,088 |
| 2023-03-21 | 2023-03-17 | 3.250 | 90,500 | +6,000 | 0.06% | 294,125 |
| 2023-03-13 | 2023-03-09 | 3.390 | 84,500 | +250 | 0.05% | 286,455 |
| 2023-02-01 | 2023-01-30 | 3.800 | 84,250 | +1,250 | 0.05% | 320,150 |
| 2022-12-29 | 2022-12-23 | 3.280 | 83,000 | -1,000 | 0.05% | 272,240 |
| 2022-12-28 | 2022-12-22 | 3.390 | 84,000 | -1,750 | 0.05% | 284,760 |
| 2022-12-07 | 2022-12-05 | 3.650 | 85,750 | -2,500 | 0.06% | 312,988 |
| 2022-11-28 | 2022-11-24 | 3.220 | 88,250 | -250 | 0.06% | 284,165 |
| 2022-11-18 | 2022-11-16 | 3.600 | 88,500 | +1,750 | 0.06% | 318,600 |
| 2022-11-16 | 2022-11-14 | 3.300 | 86,750 | -5,500 | 0.06% | 286,275 |
| 2022-10-28 | 2022-10-26 | 2.040 | 92,250 | +5,000 | 0.06% | 188,190 |
| 2022-10-19 | 2022-10-17 | 2.310 | 87,250 | -2,750 | 0.06% | 201,548 |
| 2022-09-28 | 2022-09-26 | 2.500 | 90,000 | +2,000 | 0.06% | 225,000 |
| 2022-09-14 | 2022-09-09 | 2.840 | 88,000 | +750 | 0.06% | 249,920 |
| 2022-09-08 | 2022-09-06 | 2.820 | 87,250 | +5,000 | 0.06% | 246,045 |
| 2022-08-19 | 2022-08-17 | 3.440 | 82,250 | +4,750 | 0.05% | 282,940 |
| 2022-08-02 | 2022-07-29 | 4.000 | 77,500 | -500 | 0.05% | 310,000 |
| 2022-07-29 | 2022-07-27 | 4.070 | 78,000 | -2,750 | 0.05% | 317,460 |
| 2022-07-28 | 2022-07-26 | 4.040 | 80,750 | +500 | 0.05% | 326,230 |
| 2022-07-20 | 2022-07-18 | 3.970 | 80,250 | -20,000 | 0.05% | 318,592 |
| 2022-07-15 | 2022-07-13 | 4.360 | 100,250 | -2,000 | 0.07% | 437,090 |
| 2022-07-04 | 2022-06-29 | 4.460 | 102,250 | -12,000 | 0.07% | 456,035 |
| 2022-06-30 | 2022-06-28 | 4.350 | 114,250 | -25,250 | 0.07% | 496,987 |
| 2022-06-22 | 2022-06-20 | 4.220 | 139,500 | -11,000 | 0.09% | 588,690 |
| 2022-06-21 | 2022-06-17 | 4.150 | 150,500 | -1,500 | 0.10% | 624,575 |
| 2022-06-20 | 2022-06-16 | 4.300 | 152,000 | -2,750 | 0.10% | 653,600 |
| 2022-06-13 | 2022-06-09 | 4.300 | 154,750 | -5,250 | 0.10% | 665,425 |
| 2022-05-27 | 2022-05-25 | 4.260 | 160,000 | +13,750 | 0.10% | 681,600 |
| 2022-05-23 | 2022-05-19 | 4.620 | 146,250 | +21,500 | 0.09% | 675,675 |
| 2022-05-06 | 2022-05-04 | 5.130 | 124,750 | +3,250 | 0.08% | 639,968 |
| 2022-04-29 | 2022-04-27 | 5.300 | 121,500 | +5,000 | 0.08% | 643,950 |
| 2022-04-19 | 2022-04-13 | 7.300 | 116,500 | -1,250 | 0.08% | 850,450 |
| 2022-04-14 | 2022-04-12 | 7.300 | 117,750 | +1,250 | 0.08% | 859,575 |
| 2022-04-13 | 2022-04-11 | 7.310 | 116,500 | -750 | 0.08% | 851,615 |
| 2022-04-11 | 2022-04-07 | 8.050 | 117,250 | +9,250 | 0.08% | 943,863 |
| 2022-04-08 | 2022-04-06 | 8.760 | 108,000 | -24,500 | 0.07% | 946,080 |
| 2022-04-06 | 2022-04-01 | 7.310 | 132,500 | +5,000 | 0.09% | 968,575 |
| 2022-03-31 | 2022-03-29 | 8.060 | 127,500 | -500 | 0.08% | 1,027,650 |
| 2022-03-25 | 2022-03-23 | 8.320 | 128,000 | -500 | 0.08% | 1,064,960 |
| 2022-03-24 | 2022-03-22 | 8.710 | 128,500 | -49,500 | 0.08% | 1,119,235 |
| 2022-03-23 | 2022-03-21 | 8.060 | 178,000 | -111,750 | 0.12% | 1,434,680 |
| 2022-03-21 | 2022-03-17 | 8.000 | 289,750 | -2,000 | 0.19% | 2,318,000 |
| 2022-03-18 | 2022-03-16 | 6.950 | 291,750 | -71,750 | 0.19% | 2,027,662 |
| 2022-03-17 | 2022-03-15 | 7.400 | 363,500 | -20,000 | 0.24% | 2,689,900 |
| 2022-03-16 | 2022-03-14 | 8.300 | 383,500 | -20,000 | 0.25% | 3,183,050 |
| 2022-03-04 | 2022-03-02 | 10.100 | 403,500 | -500 | 0.26% | 4,075,350 |
| 2022-03-03 | 2022-03-01 | 10.580 | 404,000 | +500 | 0.26% | 4,274,320 |
| 2022-02-28 | 2022-02-24 | 10.520 | 403,500 | +15,750 | 0.26% | 4,244,820 |
| 2022-02-25 | 2022-02-23 | 11.200 | 387,750 | +2,000 | 0.25% | 4,342,800 |
| 2022-02-18 | 2022-02-16 | 11.560 | 385,750 | -4,500 | 0.25% | 4,459,270 |
| 2022-02-17 | 2022-02-15 | 11.200 | 390,250 | +6,250 | 0.25% | 4,370,800 |
| 2022-02-16 | 2022-02-14 | 11.620 | 384,000 | +2,500 | 0.25% | 4,462,080 |
| 2022-02-15 | 2022-02-11 | 12.400 | 381,500 | -4,750 | 0.25% | 4,730,600 |
| 2022-02-14 | 2022-02-10 | 12.760 | 386,250 | -2,750 | 0.25% | 4,928,550 |
| 2022-02-11 | 2022-02-09 | 11.920 | 389,000 | -21,750 | 0.25% | 4,636,880 |
| 2022-02-10 | 2022-02-08 | 11.340 | 410,750 | +19,750 | 0.27% | 4,657,905 |
| 2022-02-09 | 2022-02-07 | 11.540 | 391,000 | +4,750 | 0.25% | 4,512,140 |
| 2022-02-08 | 2022-02-04 | 11.640 | 386,250 | -21,750 | 0.25% | 4,495,950 |
| 2022-02-07 | 2022-01-31 | 10.620 | 408,000 | +14,750 | 0.26% | 4,332,960 |
| 2022-02-04 | 2022-01-27 | 10.820 | 393,250 | +6,750 | 0.26% | 4,254,965 |
| 2022-01-28 | 2022-01-26 | 11.340 | 386,500 | +750 | 0.25% | 4,382,910 |
| 2022-01-21 | 2022-01-19 | 12.080 | 385,750 | -3,000 | 0.25% | 4,659,860 |
| 2022-01-20 | 2022-01-18 | 11.500 | 388,750 | -1,750 | 0.25% | 4,470,625 |
| 2022-01-19 | 2022-01-17 | 11.120 | 390,500 | +4,750 | 0.25% | 4,342,360 |
| 2022-01-13 | 2022-01-11 | 11.880 | 385,750 | +11,500 | 0.25% | 4,582,710 |
| 2022-01-12 | 2022-01-10 | 12.380 | 374,250 | +750 | 0.24% | 4,633,215 |
| 2022-01-10 | 2022-01-06 | 11.500 | 373,500 | -42,000 | 0.24% | 4,295,250 |
| 2022-01-07 | 2022-01-05 | 11.300 | 415,500 | +12,000 | 0.27% | 4,695,150 |
| 2022-01-06 | 2022-01-04 | 11.280 | 403,500 | -12,000 | 0.26% | 4,551,480 |
| 2022-01-05 | 2022-01-03 | 11.280 | 415,500 | +17,000 | 0.27% | 4,686,840 |
| 2022-01-04 | 2021-12-31 | 11.980 | 398,500 | -62,000 | 0.26% | 4,774,030 |
| 2022-01-03 | 2021-12-29 | 11.300 | 460,500 | +10,000 | 0.30% | 5,203,650 |
| 2021-12-30 | 2021-12-28 | 12.020 | 450,500 | -2,500 | 0.29% | 5,415,010 |
| 2021-12-29 | 2021-12-24 | 11.840 | 453,000 | -3,500 | 0.29% | 5,363,520 |
| 2021-12-21 | 2021-12-17 | 11.700 | 456,500 | +5,000 | 0.30% | 5,341,050 |
| 2021-12-20 | 2021-12-16 | 12.100 | 451,500 | +750 | 0.29% | 5,463,150 |
| 2021-12-17 | 2021-12-15 | 11.680 | 450,750 | +10,000 | 0.29% | 5,264,760 |
| 2021-12-16 | 2021-12-14 | 11.760 | 440,750 | +20,000 | 0.29% | 5,183,220 |
| 2021-12-15 | 2021-12-13 | 12.620 | 420,750 | +13,250 | 0.27% | 5,309,865 |
| 2021-12-14 | 2021-12-10 | 13.500 | 407,500 | +3,000 | 0.26% | 5,501,250 |
| 2021-12-13 | 2021-12-09 | 14.100 | 404,500 | -3,000 | 0.26% | 5,703,450 |
| 2021-12-10 | 2021-12-08 | 13.880 | 407,500 | +2,000 | 0.26% | 5,656,100 |
| 2021-12-09 | 2021-12-07 | 14.200 | 405,500 | -10,750 | 0.26% | 5,758,100 |
| 2021-12-08 | 2021-12-06 | 13.000 | 416,250 | +500 | 0.27% | 5,411,250 |
| 2021-12-06 | 2021-12-02 | 13.400 | 415,750 | +2,750 | 0.27% | 5,571,050 |
| 2021-12-03 | 2021-12-01 | 13.560 | 413,000 | -28,500 | 0.27% | 5,600,280 |
| 2021-12-02 | 2021-11-30 | 13.040 | 441,500 | -2,500 | 0.29% | 5,757,160 |
| 2021-12-01 | 2021-11-29 | 12.900 | 444,000 | +250 | 0.29% | 5,727,600 |
| 2021-11-29 | 2021-11-25 | 13.880 | 443,750 | +750 | 0.29% | 6,159,250 |
| 2021-11-25 | 2021-11-23 | 13.800 | 443,000 | -3,500 | 0.29% | 6,113,400 |
| 2021-11-24 | 2021-11-22 | 13.220 | 446,500 | +16,500 | 0.29% | 5,902,730 |
| 2021-11-23 | 2021-11-19 | 14.100 | 430,000 | +500 | 0.28% | 6,063,000 |
| 2021-11-22 | 2021-11-18 | 13.760 | 429,500 | -7,000 | 0.28% | 5,909,920 |
| 2021-11-19 | 2021-11-17 | 13.980 | 436,500 | -3,500 | 0.28% | 6,102,270 |
| 2021-11-18 | 2021-11-16 | 13.500 | 440,000 | -250 | 0.29% | 5,940,000 |
| 2021-11-08 | 2021-11-04 | 15.100 | 440,250 | +10,500 | 0.29% | 6,647,775 |
| 2021-11-05 | 2021-11-03 | 17.000 | 429,750 | +16,000 | 0.28% | 7,305,750 |
| 2021-11-04 | 2021-11-02 | 16.320 | 413,750 | +21,750 | 0.27% | 6,752,400 |
| 2021-11-03 | 2021-11-01 | 16.360 | 392,000 | +51,000 | 0.25% | 6,413,120 |
| 2021-11-02 | 2021-10-29 | 16.500 | 341,000 | -5,000 | 0.22% | 5,626,500 |
| 2021-11-01 | 2021-10-28 | 15.180 | 346,000 | +1,500 | 0.22% | 5,252,280 |
| 2021-10-29 | 2021-10-27 | 17.100 | 344,500 | -4,000 | 0.22% | 5,890,950 |
| 2021-10-27 | 2021-10-25 | 18.100 | 348,500 | +1,000 | 0.23% | 6,307,850 |
| 2021-10-26 | 2021-10-22 | 18.600 | 347,500 | +6,000 | 0.23% | 6,463,500 |
| 2021-10-25 | 2021-10-21 | 19.100 | 341,500 | +12,000 | 0.22% | 6,522,650 |
| 2021-10-21 | 2021-10-19 | 18.600 | 329,500 | -18,000 | 0.21% | 6,128,700 |
| 2021-10-19 | 2021-10-15 | 18.580 | 347,500 | +250 | 0.23% | 6,456,550 |
| 2021-10-15 | 2021-10-11 | 19.240 | 347,250 | -3,750 | 0.23% | 6,681,090 |
| 2021-10-12 | 2021-10-08 | 18.360 | 351,000 | -1,000 | 0.23% | 6,444,360 |
| 2021-10-11 | 2021-10-07 | 19.100 | 352,000 | +32,000 | 0.23% | 6,723,200 |
| 2021-10-08 | 2021-10-06 | 20.650 | 320,000 | +1,000 | 0.21% | 6,608,000 |
| 2021-10-07 | 2021-10-05 | 22.050 | 319,000 | -5,500 | 0.21% | 7,033,950 |
| 2021-10-06 | 2021-10-04 | 23.000 | 324,500 | +19,750 | 0.21% | 7,463,500 |
| 2021-10-05 | 2021-09-30 | 21.650 | 304,750 | +3,000 | 0.20% | 6,597,838 |
| 2021-10-04 | 2021-09-29 | 20.500 | 301,750 | +11,000 | 0.20% | 6,185,875 |
| 2021-09-30 | 2021-09-28 | 21.050 | 290,750 | +34,500 | 0.19% | 6,120,288 |
| 2021-09-29 | 2021-09-27 | 21.000 | 256,250 | -6,000 | 0.17% | 5,381,250 |
| 2021-09-28 | 2021-09-24 | 20.050 | 262,250 | -4,750 | 0.17% | 5,258,112 |
| 2021-09-27 | 2021-09-23 | 20.800 | 267,000 | -51,500 | 0.17% | 5,553,600 |
| 2021-09-24 | 2021-09-21 | 20.200 | 318,500 | -2,750 | 0.21% | 6,433,700 |
| 2021-09-23 | 2021-09-20 | 19.000 | 321,250 | +250 | 0.21% | 6,103,750 |
| 2021-09-21 | 2021-09-17 | 20.800 | 321,000 | +500 | 0.21% | 6,676,800 |
| 2021-09-20 | 2021-09-16 | 20.000 | 320,500 | -500 | 0.21% | 6,410,000 |
| 2021-09-17 | 2021-09-15 | 22.200 | 321,000 | +250 | 0.21% | 7,126,200 |
| 2021-09-16 | 2021-09-14 | 22.050 | 320,750 | +500 | 0.21% | 7,072,538 |
| 2021-09-13 | 2021-09-09 | 23.650 | 320,250 | +750 | 0.21% | 7,573,912 |
| 2021-09-10 | 2021-09-08 | 24.600 | 319,500 | -4,750 | 0.21% | 7,859,700 |
| 2021-09-08 | 2021-09-06 | 25.550 | 324,250 | +1,750 | 0.21% | 8,284,588 |
| 2021-09-03 | 2021-09-01 | 25.950 | 322,500 | +42,250 | 0.21% | 8,368,875 |
| 2021-09-02 | 2021-08-31 | 24.500 | 280,250 | +7,000 | 0.18% | 6,866,125 |
| 2021-09-01 | 2021-08-30 | 25.000 | 273,250 | +4,250 | 0.18% | 6,831,250 |
| 2021-08-31 | 2021-08-27 | 25.400 | 269,000 | -5,250 | 0.17% | 6,832,600 |
| 2021-08-30 | 2021-08-26 | 24.750 | 274,250 | +1,500 | 0.18% | 6,787,688 |
| 2021-08-26 | 2021-08-24 | 23.000 | 272,750 | -500 | 0.18% | 6,273,250 |
| 2021-08-25 | 2021-08-23 | 21.700 | 273,250 | -500 | 0.18% | 5,929,525 |
| 2021-08-23 | 2021-08-19 | 22.100 | 273,750 | +500 | 0.18% | 6,049,875 |
| 2021-08-20 | 2021-08-18 | 23.300 | 273,250 | +250 | 0.18% | 6,366,725 |
| 2021-08-19 | 2021-08-17 | 22.550 | 273,000 | +750 | 0.18% | 6,156,150 |
| 2021-08-18 | 2021-08-16 | 23.600 | 272,250 | +250 | 0.18% | 6,425,100 |
| 2021-08-17 | 2021-08-13 | 23.700 | 272,000 | -2,000 | 0.18% | 6,446,400 |
| 2021-08-13 | 2021-08-11 | 24.950 | 274,000 | +250 | 0.18% | 6,836,300 |
| 2021-08-12 | 2021-08-10 | 24.700 | 273,750 | -2,500 | 0.18% | 6,761,625 |
| 2021-08-11 | 2021-08-09 | 24.550 | 276,250 | +1,750 | 0.18% | 6,781,938 |
| 2021-08-10 | 2021-08-06 | 23.700 | 274,500 | +250 | 0.18% | 6,505,650 |
| 2021-08-09 | 2021-08-05 | 23.250 | 274,250 | -250 | 0.18% | 6,376,312 |
| 2021-08-06 | 2021-08-04 | 24.600 | 274,500 | +7,500 | 0.18% | 6,752,700 |
| 2021-08-05 | 2021-08-03 | 24.800 | 267,000 | +250 | 0.17% | 6,621,600 |
| 2021-08-04 | 2021-08-02 | 25.250 | 266,750 | -750 | 0.17% | 6,735,438 |
| 2021-08-03 | 2021-07-30 | 25.500 | 267,500 | -750 | 0.17% | 6,821,250 |
| 2021-07-30 | 2021-07-28 | 24.450 | 268,250 | -1,750 | 0.17% | 6,558,712 |
| 2021-07-29 | 2021-07-27 | 22.400 | 270,000 | -15,750 | 0.18% | 6,048,000 |
| 2021-07-28 | 2021-07-26 | 23.750 | 285,750 | +2,750 | 0.19% | 6,786,562 |
| 2021-07-27 | 2021-07-23 | 26.400 | 283,000 | +4,000 | 0.18% | 7,471,200 |
| 2021-07-26 | 2021-07-22 | 28.000 | 279,000 | -8,500 | 0.18% | 7,812,000 |
| 2021-07-23 | 2021-07-21 | 26.950 | 287,500 | +3,000 | 0.19% | 7,748,125 |
| 2021-07-22 | 2021-07-20 | 26.300 | 284,500 | -2,750 | 0.18% | 7,482,350 |
| 2021-07-21 | 2021-07-19 | 27.300 | 287,250 | +3,500 | 0.19% | 7,841,925 |
| 2021-07-19 | 2021-07-15 | 28.600 | 283,750 | +500 | 0.18% | 8,115,250 |
| 2021-07-16 | 2021-07-14 | 27.700 | 283,250 | -500 | 0.18% | 7,846,025 |
| 2021-07-15 | 2021-07-13 | 27.900 | 283,750 | +3,500 | 0.18% | 7,916,625 |
| 2021-07-14 | 2021-07-12 | 28.300 | 280,250 | +1,250 | 0.18% | 7,931,075 |
| 2021-07-13 | 2021-07-09 | 26.800 | 279,000 | +250 | 0.18% | 7,477,200 |
| 2021-07-12 | 2021-07-08 | 26.750 | 278,750 | +750 | 0.18% | 7,456,562 |
| 2021-07-09 | 2021-07-07 | 27.650 | 278,000 | +2,000 | 0.18% | 7,686,700 |
| 2021-07-08 | 2021-07-06 | 27.900 | 276,000 | +5,250 | 0.18% | 7,700,400 |
| 2021-07-07 | 2021-07-05 | 28.650 | 270,750 | -17,000 | 0.18% | 7,756,988 |
| 2021-07-06 | 2021-07-02 | 29.450 | 287,750 | -24,000 | 0.19% | 8,474,238 |
| 2021-07-05 | 2021-06-30 | 30.200 | 311,750 | +2,750 | 0.20% | 9,414,850 |
| 2021-07-02 | 2021-06-29 | 30.950 | 309,000 | +4,000 | 0.20% | 9,563,550 |
| 2021-06-30 | 2021-06-28 | 31.350 | 305,000 | -500 | 0.20% | 9,561,750 |
| 2021-06-29 | 2021-06-25 | 31.600 | 305,500 | +5,000 | 0.20% | 9,653,800 |
| 2021-06-28 | 2021-06-24 | 31.600 | 300,500 | +4,500 | 0.20% | 9,495,800 |
| 2021-06-25 | 2021-06-23 | 30.000 | 296,000 | +29,000 | 0.19% | 8,880,000 |
| 2021-06-24 | 2021-06-22 | 29.600 | 267,000 | -2,750 | 0.17% | 7,903,200 |
| 2021-06-23 | 2021-06-21 | 28.800 | 269,750 | +2,000 | 0.18% | 7,768,800 |
| 2021-06-22 | 2021-06-18 | 29.700 | 267,750 | +15,750 | 0.17% | 7,952,175 |
| 2021-06-21 | 2021-06-17 | 31.856 | 252,000 | +2,000 | 0.16% | 8,027,619 |
| 2021-06-18 | 2021-06-16 | 31.753 | 250,000 | +4,071 | 0.16% | 7,938,341 |
| 2021-06-16 | 2021-06-11 | 33.799 | 245,929 | +978 | 0.16% | 8,312,073 |
| 2021-06-15 | 2021-06-10 | 33.032 | 244,951 | -2,445 | 0.16% | 8,091,143 |
| 2021-06-11 | 2021-06-09 | 33.543 | 247,396 | +245 | 0.16% | 8,298,406 |
| 2021-06-10 | 2021-06-08 | 32.623 | 247,151 | -2,934 | 0.16% | 8,062,713 |
| 2021-06-07 | 2021-06-03 | 30.986 | 250,085 | -489 | 0.17% | 7,749,228 |
| 2021-06-04 | 2021-06-02 | 31.344 | 250,574 | -13,690 | 0.17% | 7,854,068 |
| 2021-06-03 | 2021-06-01 | 31.549 | 264,264 | -4,400 | 0.18% | 8,337,221 |
| 2021-06-02 | 2021-05-31 | 31.651 | 268,664 | -9,045 | 0.18% | 8,503,511 |
| 2021-06-01 | 2021-05-28 | 28.532 | 277,709 | +7,089 | 0.18% | 7,923,596 |
| 2021-05-31 | 2021-05-27 | 30.526 | 270,620 | +20,291 | 0.18% | 8,260,995 |
| 2021-05-28 | 2021-05-26 | 28.737 | 250,329 | -1,712 | 0.17% | 7,193,589 |
| 2021-05-27 | 2021-05-25 | 28.634 | 252,041 | -733 | 0.17% | 7,217,011 |
| 2021-05-26 | 2021-05-24 | 28.839 | 252,774 | -8,801 | 0.17% | 7,289,700 |
| 2021-05-25 | 2021-05-21 | 26.845 | 261,575 | -4,889 | 0.17% | 7,021,885 |
| 2021-05-21 | 2021-05-18 | 26.538 | 266,464 | -10,756 | 0.18% | 7,071,378 |
| 2021-05-18 | 2021-05-14 | 24.237 | 277,220 | +978 | 0.18% | 6,718,945 |
| 2021-05-17 | 2021-05-13 | 23.265 | 276,242 | +1,955 | 0.18% | 6,426,866 |
| 2021-05-14 | 2021-05-12 | 23.930 | 274,287 | +6,112 | 0.18% | 6,563,708 |
| 2021-05-13 | 2021-05-11 | 23.572 | 268,175 | +14,668 | 0.18% | 6,321,460 |
| 2021-05-12 | 2021-05-10 | 24.646 | 253,507 | +10,756 | 0.17% | 6,247,916 |
| 2021-05-11 | 2021-05-07 | 25.515 | 242,751 | -25,913 | 0.16% | 6,193,836 |
| 2021-05-10 | 2021-05-06 | 24.544 | 268,664 | +13,445 | 0.18% | 6,593,999 |
| 2021-05-07 | 2021-05-05 | 23.726 | 255,219 | +3,912 | 0.17% | 6,055,209 |
| 2021-05-05 | 2021-05-03 | 23.368 | 251,307 | -3,423 | 0.17% | 5,872,445 |
| 2021-05-03 | 2021-04-29 | 23.879 | 254,730 | +4,890 | 0.17% | 6,082,682 |
| 2021-04-30 | 2021-04-28 | 25.157 | 249,840 | -1,956 | 0.17% | 6,285,289 |
| 2021-04-28 | 2021-04-26 | 23.470 | 251,796 | +1,222 | 0.17% | 5,909,622 |
| 2021-04-27 | 2021-04-23 | 24.339 | 250,574 | +8,312 | 0.17% | 6,098,754 |
| 2021-04-26 | 2021-04-22 | 24.441 | 242,262 | +21,513 | 0.16% | 5,921,222 |
| 2021-04-22 | 2021-04-20 | 25.004 | 220,749 | +6,600 | 0.15% | 5,519,577 |
| 2021-04-16 | 2021-04-14 | 25.975 | 214,149 | -1,222 | 0.14% | 5,562,601 |
| 2021-04-14 | 2021-04-12 | 24.850 | 215,371 | -9,779 | 0.14% | 5,352,068 |
| 2021-04-13 | 2021-04-09 | 25.924 | 225,150 | +22,735 | 0.15% | 5,836,844 |
| 2021-04-12 | 2021-04-08 | 27.305 | 202,415 | -6,600 | 0.13% | 5,526,906 |
| 2021-04-09 | 2021-04-07 | 27.765 | 209,015 | +5,133 | 0.14% | 5,803,306 |
| 2021-04-08 | 2021-04-01 | 27.151 | 203,882 | +978 | 0.14% | 5,535,687 |
| 2021-04-01 | 2021-03-30 | 26.691 | 202,904 | +10,268 | 0.13% | 5,415,758 |
| 2021-03-31 | 2021-03-29 | 27.100 | 192,636 | +37,891 | 0.13% | 5,220,493 |
| 2021-03-29 | 2021-03-25 | 26.589 | 154,745 | -1,711 | 0.10% | 4,114,510 |
| 2021-03-26 | 2021-03-24 | 27.151 | 156,456 | +4,156 | 0.10% | 4,248,004 |
| 2021-03-25 | 2021-03-23 | 28.737 | 152,300 | -489 | 0.10% | 4,376,575 |
| 2021-03-24 | 2021-03-22 | 29.657 | 152,789 | +7,334 | 0.10% | 4,531,252 |
| 2021-03-23 | 2021-03-19 | 28.737 | 145,455 | +17,601 | 0.10% | 4,179,873 |
| 2021-03-22 | 2021-03-18 | 22.703 | 127,854 | -489 | 0.08% | 2,902,655 |
| 2021-03-18 | 2021-03-16 | 21.271 | 128,343 | +245 | 0.09% | 2,730,006 |
| 2021-03-17 | 2021-03-15 | 20.709 | 128,098 | +2,444 | 0.09% | 2,652,745 |
| 2021-03-15 | 2021-03-11 | 20.126 | 125,654 | -4,889 | 0.08% | 2,528,888 |
| 2021-03-10 | 2021-03-08 | 18.408 | 130,543 | -3,422 | 0.09% | 2,403,003 |
| 2021-03-08 | 2021-03-04 | 18.080 | 133,965 | +489 | 0.09% | 2,422,154 |
| 2021-03-05 | 2021-03-03 | 18.735 | 133,476 | +733 | 0.09% | 2,500,672 |
| 2021-03-03 | 2021-03-01 | 19.308 | 132,743 | -489 | 0.09% | 2,562,960 |
| 2021-03-02 | 2021-02-26 | 19.021 | 133,232 | +489 | 0.09% | 2,534,251 |
| 2021-03-01 | 2021-02-25 | 19.021 | 132,743 | -1,222 | 0.09% | 2,524,950 |
| 2021-02-26 | 2021-02-24 | 18.817 | 133,965 | +1,466 | 0.09% | 2,520,794 |
| 2021-02-24 | 2021-02-22 | 19.349 | 132,499 | +4,890 | 0.09% | 2,563,669 |
| 2021-02-18 | 2021-02-16 | 20.249 | 127,609 | +17,601 | 0.08% | 2,583,894 |
| 2021-02-17 | 2021-02-11 | 20.412 | 110,008 | +978 | 0.07% | 2,245,499 |
| 2021-02-16 | 2021-02-09 | 20.228 | 109,030 | +489 | 0.07% | 2,205,466 |
| 2021-02-10 | 2021-02-08 | 20.289 | 108,541 | +7,334 | 0.07% | 2,202,235 |
| 2021-02-09 | 2021-02-05 | 20.760 | 101,207 | +489 | 0.07% | 2,101,042 |
| 2021-02-01 | 2021-01-28 | 20.126 | 100,718 | +4,889 | 0.07% | 2,027,031 |
| 2021-01-28 | 2021-01-26 | 21.527 | 95,829 | +4,889 | 0.06% | 2,062,895 |
| 2021-01-27 | 2021-01-25 | 22.498 | 90,940 | -244 | 0.06% | 2,046,001 |
| 2021-01-26 | 2021-01-22 | 22.959 | 91,184 | -16,379 | 0.06% | 2,093,453 |
| 2021-01-25 | 2021-01-21 | 23.674 | 107,563 | +4,644 | 0.07% | 2,546,490 |
| 2021-01-22 | 2021-01-20 | 23.419 | 102,919 | +16,379 | 0.07% | 2,410,234 |
| 2021-01-21 | 2021-01-19 | 21.680 | 86,540 | +734 | 0.06% | 1,876,208 |
| 2021-01-14 | 2021-01-12 | 20.064 | 85,806 | +244 | 0.06% | 1,721,650 |
| 2021-01-11 | 2021-01-07 | 19.778 | 85,562 | -10,756 | 0.06% | 1,692,254 |
| 2021-01-08 | 2021-01-06 | 20.433 | 96,318 | +10,756 | 0.06% | 1,968,027 |
| 2021-01-07 | 2021-01-05 | 18.510 | 85,562 | -12,956 | 0.06% | 1,583,754 |
| 2020-12-28 | 2020-12-22 | 20.126 | 98,518 | +489 | 0.07% | 1,982,754 |
| 2020-12-23 | 2020-12-21 | 20.606 | 98,029 | +12,956 | 0.07% | 2,020,030 |
| 2020-12-22 | 2020-12-18 | 19.758 | 85,073 | +489 | 0.06% | 1,680,843 |
| 2020-12-17 | 2020-12-15 | 18.755 | 84,584 | +978 | 0.06% | 1,586,411 |
| 2020-12-15 | 2020-12-11 | 18.899 | 83,606 | +244 | 0.06% | 1,580,038 |
| 2020-12-10 | 2020-12-08 | 18.919 | 83,362 | +978 | 0.06% | 1,577,132 |
| 2020-12-09 | 2020-12-07 | 19.717 | 82,384 | -2,444 | 0.05% | 1,624,344 |
| 2020-12-04 | 2020-12-02 | 20.126 | 84,828 | +5,867 | 0.06% | 1,707,232 |
| 2020-11-27 | 2020-11-25 | 19.942 | 78,961 | +1,466 | 0.05% | 1,574,619 |
| 2020-11-26 | 2020-11-24 | 20.964 | 77,495 | +978 | 0.05% | 1,624,635 |
| 2020-11-24 | 2020-11-20 | 22.601 | 76,517 | -1,955 | 0.05% | 1,729,332 |
| 2020-11-20 | 2020-11-18 | 22.959 | 78,472 | -734 | 0.05% | 1,801,604 |
| 2020-11-19 | 2020-11-17 | 22.652 | 79,206 | +734 | 0.05% | 1,794,155 |
| 2020-11-18 | 2020-11-16 | 21.527 | 78,472 | -4,890 | 0.05% | 1,689,254 |
| 2020-11-17 | 2020-11-13 | 21.680 | 83,362 | -3,178 | 0.06% | 1,807,308 |
| 2020-11-16 | 2020-11-12 | 21.987 | 86,540 | -4,889 | 0.06% | 1,902,758 |
| 2020-11-13 | 2020-11-11 | 21.578 | 91,429 | +11,979 | 0.06% | 1,972,852 |
| 2020-11-12 | 2020-11-10 | 21.885 | 79,450 | +733 | 0.05% | 1,738,745 |
| 2020-11-11 | 2020-11-09 | 22.805 | 78,717 | +978 | 0.05% | 1,795,153 |
| 2020-11-10 | 2020-11-06 | 23.163 | 77,739 | +1,956 | 0.05% | 1,800,675 |
| 2020-11-09 | 2020-11-05 | 23.777 | 75,783 | -3,178 | 0.05% | 1,801,868 |
| 2020-11-03 | 2020-10-30 | 21.885 | 78,961 | +3,178 | 0.05% | 1,728,043 |
| 2020-11-02 | 2020-10-29 | 22.805 | 75,783 | -3,667 | 0.05% | 1,728,243 |
| 2020-10-29 | 2020-10-27 | 21.169 | 79,450 | -245 | 0.05% | 1,681,870 |
| 2020-10-22 | 2020-10-20 | 22.549 | 79,695 | +489 | 0.05% | 1,797,082 |
| 2020-10-21 | 2020-10-19 | 23.010 | 79,206 | +4,889 | 0.05% | 1,822,505 |
| 2020-10-19 | 2020-10-15 | 23.674 | 74,317 | +10,023 | 0.05% | 1,759,411 |
| 2020-10-15 | 2020-10-12 | 25.311 | 64,294 | -4,889 | 0.04% | 1,627,323 |
| 2020-10-06 | 2020-09-30 | 23.828 | 69,183 | -2,689 | 0.05% | 1,648,479 |
| 2020-09-28 | 2020-09-24 | 23.828 | 71,872 | +3,911 | 0.05% | 1,712,552 |
| 2020-09-23 | 2020-09-21 | 25.413 | 67,961 | -16,378 | 0.05% | 1,727,087 |
| 2020-09-17 | 2020-09-15 | 28.123 | 84,339 | +244 | 0.06% | 2,371,861 |
| 2020-09-16 | 2020-09-14 | 26.742 | 84,095 | -1,956 | 0.06% | 2,248,899 |
| 2020-09-15 | 2020-09-11 | 26.589 | 86,051 | +2,200 | 0.06% | 2,288,007 |
| 2020-09-08 | 2020-09-04 | 28.174 | 83,851 | +3,667 | 0.06% | 2,362,425 |
| 2020-09-07 | 2020-09-03 | 28.788 | 80,184 | -3,667 | 0.05% | 2,308,311 |
| 2020-09-04 | 2020-09-02 | 28.634 | 83,851 | +7,334 | 0.06% | 2,401,013 |
| 2020-09-03 | 2020-09-01 | 28.634 | 76,517 | +1,467 | 0.05% | 2,191,009 |
| 2020-09-02 | 2020-08-31 | 29.657 | 75,050 | +11,734 | 0.05% | 2,225,752 |
| 2020-08-31 | 2020-08-27 | 29.043 | 63,316 | -3,178 | 0.04% | 1,838,908 |
| 2020-08-28 | 2020-08-26 | 29.248 | 66,494 | +4,890 | 0.04% | 1,944,808 |
| 2020-08-27 | 2020-08-25 | 30.628 | 61,604 | -1,223 | 0.04% | 1,886,835 |
| 2020-08-26 | 2020-08-24 | 31.907 | 62,827 | +4,889 | 0.04% | 2,004,606 |
| 2020-08-25 | 2020-08-21 | 32.981 | 57,938 | +3,423 | 0.04% | 1,910,827 |
| 2020-08-24 | 2020-08-20 | 33.748 | 54,515 | +12,712 | 0.04% | 1,839,747 |
| 2020-08-21 | 2020-08-19 | 34.821 | 41,803 | +2,200 | 0.03% | 1,455,636 |
| 2020-08-20 | 2020-08-18 | 34.515 | 39,603 | +10,756 | 0.03% | 1,366,879 |
| 2020-08-19 | 2020-08-17 | 34.770 | 28,847 | -3,911 | 0.02% | 1,003,016 |
| 2020-08-18 | 2020-08-14 | 33.441 | 32,758 | -2,200 | 0.02% | 1,095,452 |
| 2020-08-17 | 2020-08-13 | 32.111 | 34,958 | +244 | 0.02% | 1,122,547 |
| 2020-08-14 | 2020-08-12 | 32.214 | 34,714 | -2,689 | 0.02% | 1,118,261 |
| 2020-08-13 | 2020-08-11 | 33.083 | 37,403 | -5,622 | 0.02% | 1,237,396 |
| 2020-08-12 | 2020-08-10 | 33.594 | 43,025 | +1,222 | 0.03% | 1,445,388 |
| 2020-08-10 | 2020-08-06 | 35.435 | 41,803 | +978 | 0.03% | 1,481,286 |
| 2020-08-07 | 2020-08-05 | 35.179 | 40,825 | +3,667 | 0.03% | 1,436,193 |
| 2020-08-06 | 2020-08-04 | 34.719 | 37,158 | +11,001 | 0.02% | 1,290,091 |
| 2020-08-05 | 2020-08-03 | 35.793 | 26,157 | -151,567 | 0.02% | 936,233 |
| 2020-08-04 | 2020-07-31 | 38.810 | 177,724 | +3,667 | 0.12% | 6,897,410 |
| 2020-08-03 | 2020-07-30 | 38.452 | 174,057 | +3,178 | 0.12% | 6,692,795 |
| 2020-07-31 | 2020-07-29 | 38.810 | 170,879 | +733 | 0.11% | 6,631,757 |
| 2020-07-30 | 2020-07-28 | 36.509 | 170,146 | +9,779 | 0.11% | 6,211,809 |
| 2020-07-29 | 2020-07-27 | 36.815 | 160,367 | +12,223 | 0.11% | 5,903,991 |
| 2020-07-28 | 2020-07-24 | 35.282 | 148,144 | -35,203 | 0.10% | 5,226,745 |
| 2020-07-27 | 2020-07-23 | 37.327 | 183,347 | -1,955 | 0.12% | 6,843,761 |
| 2020-07-24 | 2020-07-22 | 33.952 | 185,302 | +10,756 | 0.12% | 6,291,386 |
| 2020-07-22 | 2020-07-20 | 33.748 | 174,546 | +4,889 | 0.12% | 5,890,498 |
| 2020-07-21 | 2020-07-17 | 33.696 | 169,657 | +245 | 0.11% | 5,716,831 |
| 2020-07-20 | 2020-07-16 | 32.725 | 169,412 | +2,689 | 0.11% | 5,543,988 |
| 2020-07-17 | 2020-07-15 | 34.719 | 166,723 | +11,734 | 0.11% | 5,788,465 |
| 2020-07-16 | 2020-07-14 | 34.157 | 154,989 | +2,933 | 0.10% | 5,293,897 |
| 2020-07-15 | 2020-07-13 | 36.815 | 152,056 | +40,337 | 0.10% | 5,598,017 |
| 2020-07-14 | 2020-07-10 | 36.202 | 111,719 | +59,649 | 0.07% | 4,044,441 |
| 2020-07-07 | 2020-07-03 | 33.543 | 52,070 | +13,445 | 0.03% | 1,746,584 |
| 2020-07-06 | 2020-07-02 | 34.770 | 38,625 | -1,222 | 0.03% | 1,342,999 |
| 2020-07-02 | 2020-06-29 | 30.680 | 39,847 | -2,201 | 0.03% | 1,222,489 |
| 2020-06-26 | 2020-06-23 | 32.776 | 42,048 | -2,689 | 0.03% | 1,378,166 |
| 2020-06-24 | 2020-06-22 | 32.674 | 44,737 | -244 | 0.03% | 1,461,726 |
| 2020-06-19 | 2020-06-17 | 33.061 | 44,981 | -245 | 0.03% | 1,487,116 |
| 2020-06-18 | 2020-06-16 | 33.061 | 45,226 | -2,386 | 0.03% | 1,495,216 |
| 2020-06-17 | 2020-06-15 | 31.917 | 47,612 | +7,454 | 0.04% | 1,519,649 |
| 2020-06-16 | 2020-06-12 | 33.321 | 40,158 | +1,443 | 0.03% | 1,338,100 |
| 2020-06-15 | 2020-06-11 | 33.789 | 38,715 | +6,252 | 0.03% | 1,308,131 |
| 2020-06-11 | 2020-06-09 | 34.984 | 32,463 | -9,137 | 0.02% | 1,135,696 |
| 2020-06-10 | 2020-06-08 | 37.583 | 41,600 | +4,328 | 0.03% | 1,563,472 |
| 2020-06-08 | 2020-06-04 | 39.091 | 37,272 | -481 | 0.03% | 1,456,998 |
| 2020-06-05 | 2020-06-03 | 40.339 | 37,753 | -1,443 | 0.03% | 1,522,901 |
| 2020-06-04 | 2020-06-02 | 38.571 | 39,196 | -6,733 | 0.03% | 1,511,834 |
| 2020-06-03 | 2020-06-01 | 35.868 | 45,929 | -16,592 | 0.03% | 1,647,383 |
| 2020-06-02 | 2020-05-29 | 34.309 | 62,521 | -2,164 | 0.05% | 2,145,005 |
| 2020-06-01 | 2020-05-28 | 31.865 | 64,685 | +3,126 | 0.05% | 2,061,212 |
| 2020-05-29 | 2020-05-27 | 32.021 | 61,559 | +12,504 | 0.05% | 1,971,200 |
| 2020-05-28 | 2020-05-26 | 33.997 | 49,055 | +27,173 | 0.04% | 1,667,706 |
| 2020-05-27 | 2020-05-25 | 34.724 | 21,882 | +14,909 | 0.02% | 759,840 |
| 2020-05-26 | 2020-05-22 | 31.501 | 6,973 | -17,554 | 0.01% | 219,660 |
| 2020-05-25 | 2020-05-21 | 34.413 | 24,527 | -13,226 | 0.02% | 844,036 |
| 2020-05-21 | 2020-05-19 | 36.284 | 37,753 | +6,733 | 0.03% | 1,369,826 |
| 2020-05-20 | 2020-05-18 | 37.324 | 31,020 | -5,290 | 0.02% | 1,157,777 |
| 2020-05-19 | 2020-05-15 | 37.843 | 36,310 | +2,645 | 0.03% | 1,374,093 |
| 2020-05-18 | 2020-05-14 | 35.400 | 33,665 | +2,405 | 0.02% | 1,191,748 |
| 2020-05-15 | 2020-05-13 | 34.620 | 31,260 | +1,923 | 0.02% | 1,082,235 |
| 2020-05-13 | 2020-05-11 | 31.346 | 29,337 | +4,810 | 0.02% | 919,584 |
| 2020-05-12 | 2020-05-08 | 30.878 | 24,527 | +2,645 | 0.02% | 757,337 |
| 2020-05-11 | 2020-05-07 | 30.150 | 21,882 | -5,291 | 0.02% | 659,741 |
| 2020-05-08 | 2020-05-06 | 27.499 | 27,173 | +4,810 | 0.02% | 747,226 |
| 2020-05-06 | 2020-05-04 | 26.823 | 22,363 | +5,771 | 0.02% | 599,844 |
| 2020-05-05 | 2020-04-29 | 28.902 | 16,592 | +2,645 | 0.01% | 479,548 |
| 2020-05-04 | 2020-04-28 | 27.655 | 13,947 | +1,924 | 0.01% | 385,701 |
| 2020-04-27 | 2020-04-23 | 27.395 | 12,023 | -5,050 | 0.01% | 329,368 |
| 2020-04-24 | 2020-04-22 | 27.863 | 17,073 | -240 | 0.01% | 475,700 |
| 2020-04-23 | 2020-04-21 | 27.499 | 17,313 | -160,871 | 0.01% | 476,087 |
| 2020-04-22 | 2020-04-20 | 28.798 | 178,184 | +961 | 0.13% | 5,131,413 |
| 2020-04-20 | 2020-04-16 | 29.110 | 177,223 | -3,607 | 0.13% | 5,159,013 |
| 2020-04-17 | 2020-04-15 | 28.642 | 180,830 | +4,088 | 0.13% | 5,179,414 |
| 2020-04-16 | 2020-04-14 | 30.826 | 176,742 | +5,050 | 0.13% | 5,448,199 |
| 2020-04-15 | 2020-04-09 | 29.942 | 171,692 | +3,126 | 0.13% | 5,140,804 |
| 2020-04-14 | 2020-04-08 | 28.642 | 168,566 | -4,809 | 0.13% | 4,828,143 |
| 2020-04-09 | 2020-04-07 | 29.630 | 173,375 | +66,368 | 0.13% | 5,137,122 |
| 2020-04-08 | 2020-04-06 | 29.734 | 107,007 | -10,099 | 0.08% | 3,181,755 |
| 2020-04-07 | 2020-04-03 | 29.526 | 117,106 | -29,097 | 0.09% | 3,457,690 |
| 2020-04-03 | 2020-04-01 | 27.395 | 146,203 | +15,871 | 0.11% | 4,005,211 |
| 2020-04-02 | 2020-03-31 | 27.967 | 130,332 | +77,189 | 0.10% | 3,644,952 |
| 2020-04-01 | 2020-03-30 | 25.783 | 53,143 | -11,782 | 0.04% | 1,370,207 |
| 2020-03-31 | 2020-03-27 | 26.667 | 64,925 | +24,767 | 0.05% | 1,731,362 |
| 2020-03-30 | 2020-03-26 | 27.447 | 40,158 | -240 | 0.03% | 1,102,210 |
| 2020-03-27 | 2020-03-25 | 27.395 | 40,398 | +32,222 | 0.03% | 1,106,698 |
| 2020-03-26 | 2020-03-24 | 25.420 | 8,176 | -1,924 | 0.01% | 207,830 |
| 2020-03-25 | 2020-03-23 | 22.301 | 10,100 | -240 | 0.01% | 225,236 |
| 2020-03-20 | 2020-03-18 | 21.989 | 10,340 | -240 | 0.01% | 227,363 |
| 2020-03-19 | 2020-03-17 | 22.457 | 10,580 | +480 | 0.01% | 237,590 |
| 2020-03-18 | 2020-03-16 | 23.964 | 10,100 | +1,443 | 0.01% | 242,036 |
| 2020-03-17 | 2020-03-13 | 27.239 | 8,657 | +481 | 0.01% | 235,807 |
| 2020-03-16 | 2020-03-12 | 27.499 | 8,176 | -240 | 0.01% | 224,830 |
| 2020-03-12 | 2020-03-10 | 28.902 | 8,416 | -38,956 | 0.01% | 243,242 |
| 2020-03-11 | 2020-03-09 | 28.902 | 47,372 | -90,414 | 0.04% | 1,369,163 |
| 2020-03-10 | 2020-03-06 | 31.969 | 137,786 | +240 | 0.10% | 4,404,927 |
| 2020-03-09 | 2020-03-05 | 31.553 | 137,546 | +722 | 0.10% | 4,340,055 |
| 2020-03-06 | 2020-03-04 | 30.462 | 136,824 | +93,300 | 0.10% | 4,167,911 |
| 2020-03-05 | 2020-03-03 | 30.462 | 43,524 | -27,173 | 0.03% | 1,325,821 |
| 2020-03-04 | 2020-03-02 | 29.734 | 70,697 | +481 | 0.05% | 2,102,111 |
| 2020-03-03 | 2020-02-28 | 30.982 | 70,216 | -481 | 0.05% | 2,175,409 |
| 2020-02-27 | 2020-02-25 | 30.098 | 70,697 | +10,581 | 0.05% | 2,127,836 |
| 2020-02-26 | 2020-02-24 | 30.566 | 60,116 | +5,290 | 0.04% | 1,837,494 |
| 2020-02-25 | 2020-02-21 | 30.670 | 54,826 | +5,531 | 0.04% | 1,681,501 |
| 2020-02-24 | 2020-02-20 | 31.034 | 49,295 | -962 | 0.04% | 1,529,804 |
| 2020-02-21 | 2020-02-19 | 31.865 | 50,257 | +35,348 | 0.04% | 1,601,458 |
| 2020-02-20 | 2020-02-18 | 30.150 | 14,909 | -1,443 | 0.01% | 449,506 |
| 2020-02-19 | 2020-02-17 | 27.967 | 16,352 | -49,535 | 0.01% | 457,311 |
| 2020-02-17 | 2020-02-13 | 25.160 | 65,887 | -241 | 0.05% | 1,657,691 |
| 2020-02-14 | 2020-02-12 | 24.692 | 66,128 | +962 | 0.05% | 1,632,817 |
| 2020-02-13 | 2020-02-11 | 23.912 | 65,166 | +24,287 | 0.05% | 1,558,251 |
| 2020-02-12 | 2020-02-10 | 22.820 | 40,879 | +1,202 | 0.03% | 932,875 |
| 2020-02-07 | 2020-02-05 | 21.157 | 39,677 | +241 | 0.03% | 839,444 |
| 2020-02-06 | 2020-02-04 | 20.564 | 39,436 | +34,867 | 0.03% | 810,975 |
| 2020-02-03 | 2020-01-30 | 19.483 | 4,569 | -10,580 | 0.00% | 89,018 |
| 2020-01-31 | 2020-01-29 | 20.585 | 15,149 | -3,367 | 0.01% | 311,844 |
| 2020-01-30 | 2020-01-24 | 21.365 | 18,516 | -18,035 | 0.01% | 395,592 |
| 2020-01-29 | 2020-01-22 | 22.353 | 36,551 | +481 | 0.03% | 817,008 |
| 2020-01-22 | 2020-01-20 | 23.288 | 36,070 | +4,569 | 0.03% | 840,007 |
| 2020-01-20 | 2020-01-16 | 22.820 | 31,501 | +1,443 | 0.02% | 718,865 |
| 2020-01-17 | 2020-01-15 | 22.353 | 30,058 | -3,607 | 0.02% | 671,873 |
| 2020-01-16 | 2020-01-14 | 22.145 | 33,665 | +3,607 | 0.02% | 745,498 |
| 2020-01-15 | 2020-01-13 | 22.612 | 30,058 | +1,443 | 0.02% | 679,685 |
| 2020-01-13 | 2020-01-09 | 22.612 | 28,615 | -241 | 0.02% | 647,056 |
| 2020-01-10 | 2020-01-08 | 21.001 | 28,856 | -14,428 | 0.02% | 606,005 |
| 2019-12-27 | 2019-12-20 | 19.525 | 43,284 | +10,581 | 0.03% | 845,107 |
| 2019-12-20 | 2019-12-18 | 19.525 | 32,703 | +240 | 0.02% | 638,516 |
| 2019-12-19 | 2019-12-17 | 19.837 | 32,463 | -5,771 | 0.02% | 643,955 |
| 2019-12-12 | 2019-12-10 | 19.649 | 38,234 | -8,416 | 0.03% | 751,277 |
| 2019-12-11 | 2019-12-09 | 19.920 | 46,650 | -2,405 | 0.03% | 929,257 |
| 2019-12-09 | 2019-12-05 | 20.086 | 49,055 | -9,378 | 0.04% | 985,324 |
| 2019-12-03 | 2019-11-29 | 20.481 | 58,433 | -24,527 | 0.04% | 1,196,776 |
| 2019-11-22 | 2019-11-20 | 22.405 | 82,960 | +2,885 | 0.06% | 1,858,680 |
| 2019-11-15 | 2019-11-13 | 22.353 | 80,075 | -1,923 | 0.06% | 1,789,880 |
| 2019-11-14 | 2019-11-12 | 22.612 | 81,998 | +1,923 | 0.06% | 1,854,176 |
| 2019-11-13 | 2019-11-11 | 21.001 | 80,075 | -2,885 | 0.06% | 1,681,655 |
| 2019-11-12 | 2019-11-08 | 22.145 | 82,960 | +14,428 | 0.06% | 1,837,117 |
| 2019-11-08 | 2019-11-06 | 20.544 | 68,532 | +1,923 | 0.05% | 1,407,890 |
| 2019-11-06 | 2019-11-04 | 19.525 | 66,609 | +17,314 | 0.05% | 1,300,520 |
| 2019-11-05 | 2019-11-01 | 18.152 | 49,295 | +15,870 | 0.04% | 894,820 |
| 2019-11-01 | 2019-10-30 | 16.551 | 33,425 | +5,772 | 0.02% | 553,227 |
| 2019-10-31 | 2019-10-29 | 16.718 | 27,653 | +11,542 | 0.02% | 462,292 |
| 2019-10-30 | 2019-10-28 | 16.946 | 16,111 | +240 | 0.01% | 273,023 |
| 2019-10-29 | 2019-10-25 | 16.905 | 15,871 | +6,252 | 0.01% | 268,295 |
| 2019-10-24 | 2019-10-22 | 17.154 | 9,619 | +1,203 | 0.01% | 165,007 |
| 2019-10-23 | 2019-10-21 | 17.362 | 8,416 | +4,328 | 0.01% | 146,120 |
| 2019-10-22 | 2019-10-18 | 17.383 | 4,088 | +962 | 0.00% | 71,062 |
| 2019-10-21 | 2019-10-17 | 17.508 | 3,126 | +481 | 0.00% | 54,729 |
| 2019-10-18 | 2019-10-16 | 16.551 | 2,645 | -722 | 0.00% | 43,778 |
| 2019-10-04 | 2019-10-02 | 14.721 | 3,367 | -9,137 | 0.00% | 49,567 |
| 2019-10-02 | 2019-09-27 | 14.763 | 12,504 | +9,137 | 0.01% | 184,598 |
| 2019-09-13 | 2019-09-11 | 16.052 | 3,367 | -240 | 0.00% | 54,048 |
| 2019-09-12 | 2019-09-10 | 15.595 | 3,607 | +240 | 0.00% | 56,250 |
| 2019-09-10 | 2019-09-06 | 14.992 | 3,367 | -4,087 | 0.00% | 50,477 |
| 2019-09-09 | 2019-09-05 | 14.742 | 7,454 | +1,202 | 0.01% | 109,889 |
| 2019-09-06 | 2019-09-04 | 14.971 | 6,252 | +4,088 | 0.00% | 93,599 |
| 2019-08-15 | 2019-08-13 | 13.141 | 2,164 | -48,093 | 0.00% | 28,438 |
| 2019-08-13 | 2019-08-09 | 14.222 | 50,257 | +962 | 0.04% | 714,778 |
| 2019-08-08 | 2019-08-06 | 13.640 | 49,295 | +481 | 0.04% | 672,396 |
| 2019-08-06 | 2019-08-02 | 14.721 | 48,814 | -962 | 0.04% | 718,615 |
| 2019-07-26 | 2019-07-24 | 15.304 | 49,776 | -1,924 | 0.04% | 761,757 |
| 2019-07-24 | 2019-07-22 | 16.343 | 51,700 | +28,375 | 0.04% | 844,951 |
| 2019-07-22 | 2019-07-18 | 15.969 | 23,325 | -241 | 0.02% | 372,479 |
| 2019-07-17 | 2019-07-15 | 16.302 | 23,566 | -1,923 | 0.02% | 384,167 |
| 2019-07-16 | 2019-07-12 | 16.239 | 25,489 | -17,314 | 0.02% | 413,926 |
| 2019-07-15 | 2019-07-11 | 16.530 | 42,803 | +1,443 | 0.03% | 707,554 |
| 2019-07-12 | 2019-07-10 | 15.761 | 41,360 | +38,474 | 0.03% | 651,881 |
| 2019-07-11 | 2019-07-09 | 14.597 | 2,886 | +241 | 0.00% | 42,126 |
| 2019-07-10 | 2019-07-08 | 14.618 | 2,645 | +240 | 0.00% | 38,663 |
| 2019-06-28 | 2019-06-26 | 13.432 | 2,405 | +1,684 | 0.00% | 32,305 |
| 2019-06-20 | 2019-06-18 | 11.644 | 721 | +11 | 0.00% | 8,395 |
| 2019-04-29 | 2019-04-25 | 10.693 | 710 | -946 | 0.00% | 7,592 |
| 2019-04-17 | 2019-04-15 | 10.672 | 1,656 | -473 | 0.00% | 17,673 |
| 2019-04-09 | 2019-04-04 | 10.197 | 2,129 | -237 | 0.00% | 21,708 |
| 2019-03-25 | 2019-03-21 | 9.404 | 2,366 | -9,464 | 0.00% | 22,250 |
| 2019-03-22 | 2019-03-20 | 9.446 | 11,830 | +8,044 | 0.01% | 111,750 |
| 2019-03-20 | 2019-03-18 | 8.876 | 3,786 | -1,419 | 0.00% | 33,604 |
| 2019-03-19 | 2019-03-15 | 8.421 | 5,205 | -947 | 0.00% | 43,833 |
| 2019-03-07 | 2019-03-05 | 8.728 | 6,152 | -946 | 0.00% | 53,693 |
| 2019-03-06 | 2019-03-04 | 8.242 | 7,098 | -3,312 | 0.01% | 58,500 |
| 2019-03-05 | 2019-03-01 | 7.756 | 10,410 | -2,840 | 0.01% | 80,737 |
| 2019-02-26 | 2019-02-22 | 7.766 | 13,250 | +474 | 0.01% | 102,903 |
| 2019-02-25 | 2019-02-21 | 7.079 | 12,776 | +473 | 0.01% | 90,447 |
| 2019-02-21 | 2019-02-19 | 6.815 | 12,303 | +710 | 0.01% | 83,849 |
| 2019-02-15 | 2019-02-13 | 7.016 | 11,593 | +236 | 0.01% | 81,337 |
| 2019-02-08 | 2019-01-31 | 6.826 | 11,357 | +473 | 0.01% | 77,521 |
| 2019-02-01 | 2019-01-30 | 6.805 | 10,884 | +237 | 0.01% | 74,063 |
| 2019-01-22 | 2019-01-18 | 7.037 | 10,647 | +473 | 0.01% | 74,925 |
| 2019-01-16 | 2019-01-14 | 7.122 | 10,174 | +947 | 0.01% | 72,456 |
| 2019-01-11 | 2019-01-09 | 7.185 | 9,227 | -237 | 0.01% | 66,297 |
| 2019-01-04 | 2019-01-02 | 7.365 | 9,464 | -710 | 0.01% | 69,700 |
| 2019-01-03 | 2018-12-31 | 7.851 | 10,174 | -11,357 | 0.01% | 79,874 |
| 2019-01-02 | 2018-12-27 | 6.657 | 21,531 | -236 | 0.02% | 143,328 |
| 2018-12-28 | 2018-12-24 | 6.583 | 21,767 | -473 | 0.02% | 143,289 |
| 2018-12-21 | 2018-12-19 | 7.830 | 22,240 | +946 | 0.02% | 174,132 |
| 2018-12-20 | 2018-12-18 | 7.893 | 21,294 | +237 | 0.02% | 168,075 |
| 2018-12-19 | 2018-12-17 | 7.988 | 21,057 | +236 | 0.02% | 168,207 |
| 2018-12-17 | 2018-12-13 | 8.052 | 20,821 | -1,656 | 0.02% | 167,641 |
| 2018-12-14 | 2018-12-12 | 8.009 | 22,477 | -237 | 0.02% | 180,025 |
| 2018-12-12 | 2018-12-10 | 8.855 | 22,714 | +5,206 | 0.02% | 201,123 |
| 2018-12-11 | 2018-12-07 | 9.615 | 17,508 | -2,840 | 0.01% | 168,346 |
| 2018-12-10 | 2018-12-06 | 9.763 | 20,348 | 0.02% | 198,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy