History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.760 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.870 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.850 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.140 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.900 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.760 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.760 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.760 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.820 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.760 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.750 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.710 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.640 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.640 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.650 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.610 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.610 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.730 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.680 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.520 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.520 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.570 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.590 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.620 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.510 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.510 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.510 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.520 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.520 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.490 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.550 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.620 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.540 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.510 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.420 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.480 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.470 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.480 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.520 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.510 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.530 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.590 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.580 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.530 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.510 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.580 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.580 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.550 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.550 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.550 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.560 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.650 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.510 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.560 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.590 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.720 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.850 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.990 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.720 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.680 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.780 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.780 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.740 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.770 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.760 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.810 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.760 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.760 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.750 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.800 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.710 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.800 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.840 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.750 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.650 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.610 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.610 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.520 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.500 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.520 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.510 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.510 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.750 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.750 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.600 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.600 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.600 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.530 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.530 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.530 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.560 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.810 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.640 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.600 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.520 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.600 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.740 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.750 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.710 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.740 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.550 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.550 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.500 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.550 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.550 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.550 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.590 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.550 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.670 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.640 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.640 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.680 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.790 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.800 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.900 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.980 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.990 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.900 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.900 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.940 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.950 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.950 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.040 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.170 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.090 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.100 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.330 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.480 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.480 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.180 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.390 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.940 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.910 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.810 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.000 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.600 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.020 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.810 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.650 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.650 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.760 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.820 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.870 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.980 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.000 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.000 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.010 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.020 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.020 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.090 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.080 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.080 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.070 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.900 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.180 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.990 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.050 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.990 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.920 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.960 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.000 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.010 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.010 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.000 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.000 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.990 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.990 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.990 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.050 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.240 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.240 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.210 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.250 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.220 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.240 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.180 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.240 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.150 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.130 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.230 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.200 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.180 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.190 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.080 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.050 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.150 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.120 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.260 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.260 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.180 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.170 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.270 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.350 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.350 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.350 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.300 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.440 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.440 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.380 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.250 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.220 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.980 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.840 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.700 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.650 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.670 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.700 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.700 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.700 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.690 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.640 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.630 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.470 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.440 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.440 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.510 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.490 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.490 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.490 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.490 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.490 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.580 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.570 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.620 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.500 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.640 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.650 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.460 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.130 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.110 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.090 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.090 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.030 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.020 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.150 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.100 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.180 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.130 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.040 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.060 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.010 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.100 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.100 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.100 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.110 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.220 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.200 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.090 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.010 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.010 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.040 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.040 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.950 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.970 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.920 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.930 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.950 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.980 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.980 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.980 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.950 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.940 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.900 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.950 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.950 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.970 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.030 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.050 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.030 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.120 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.120 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.130 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.110 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.050 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.050 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.040 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.080 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.020 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.010 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.090 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.100 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.140 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.050 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.040 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.020 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.160 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.270 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.310 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.310 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.400 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.480 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.350 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.420 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.610 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.620 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.700 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.650 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.550 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.540 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.510 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.590 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.600 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.630 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.630 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.620 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.710 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.710 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.770 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.730 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.710 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.680 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.700 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.750 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.750 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.730 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.720 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.760 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.680 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.680 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.850 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.920 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.920 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.000 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.100 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.970 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.960 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.010 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.010 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.000 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.100 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.920 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.000 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.010 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.120 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.120 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.120 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.980 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.030 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.140 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.150 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.110 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.110 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.190 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.170 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.260 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.180 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.080 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.050 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.030 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.000 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.010 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.090 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.030 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.060 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.050 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.260 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.340 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.480 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.610 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.610 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.700 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.830 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.750 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.740 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.740 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.750 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.630 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.630 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.500 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.610 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.610 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.660 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.390 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.420 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.490 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.550 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.590 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.620 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.410 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.400 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.400 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.440 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.600 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.600 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.600 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.600 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.620 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.700 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.700 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.790 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.860 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.650 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.610 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.610 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.790 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.870 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.870 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.870 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.910 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.810 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.720 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.590 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.620 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.560 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.580 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.310 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.330 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.500 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.630 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.750 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.650 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.800 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.800 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.890 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.890 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.630 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.850 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.920 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.920 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.920 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.950 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.900 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.920 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.940 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.120 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.750 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.870 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.610 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.700 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.020 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.020 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.150 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.180 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.110 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.150 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.210 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.200 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.930 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.900 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.980 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.300 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.950 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.100 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.150 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.960 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.270 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.250 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.250 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.230 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.250 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.150 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.570 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.290 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.570 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.600 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.390 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.570 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.520 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.600 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.450 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.540 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.450 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.600 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.750 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.800 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.700 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.700 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.940 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.750 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.720 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.980 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.810 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.830 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.800 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.990 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.800 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.900 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.870 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.800 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.770 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.720 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.660 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.750 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.680 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.640 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.800 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.790 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.620 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.700 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.840 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.660 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.680 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.760 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.690 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.090 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.400 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.300 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.280 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.390 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.350 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.400 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.620 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.830 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.890 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.070 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.090 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.280 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.960 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.760 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.650 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.300 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.390 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.370 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.230 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.470 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.220 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.240 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.540 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.560 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.500 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.790 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.600 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.920 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.490 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.600 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.540 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.130 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.850 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.880 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.840 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.980 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.050 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.040 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.050 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.230 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.380 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.320 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.660 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.480 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.310 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.400 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.350 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.470 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.530 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.660 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.660 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.740 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.530 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.510 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.710 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.550 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.740 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.500 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.490 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.530 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.700 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.800 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.850 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.900 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.040 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.910 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.910 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.840 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.750 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.800 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.820 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.990 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.260 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.250 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.250 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.260 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.250 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.250 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.250 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.270 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.320 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.350 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.390 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.440 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.420 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.490 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.710 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.950 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.710 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.000 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.050 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.000 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.010 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.040 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.020 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.000 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.070 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.040 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.180 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.020 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.100 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.000 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.040 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.970 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.150 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.350 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.360 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.370 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.350 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.350 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.360 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.470 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.440 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.450 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.560 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.460 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.350 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.380 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.570 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.360 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.210 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.210 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.220 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.150 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.300 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.280 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.250 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.230 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.300 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.300 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.310 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.180 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.260 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.300 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.410 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.150 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.120 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.270 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.260 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.480 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.570 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.680 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.620 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.940 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.810 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.850 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.630 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.430 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.580 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.450 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.650 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.030 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.130 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.550 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.960 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.480 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.300 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.450 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.960 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.550 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.430 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.200 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.190 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.310 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.300 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.300 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.310 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.890 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.050 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.760 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.940 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.310 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.210 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.500 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.060 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.040 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.840 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.330 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.320 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.710 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.060 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.390 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.950 | 0 | -5,000 | ||
| 2021-12-03 | 2021-12-01 | 13.560 | 5,000 | -2,000 | 0.00% | 67,800 |
| 2021-11-30 | 2021-11-26 | 13.440 | 7,000 | -250 | 0.00% | 94,080 |
| 2021-11-18 | 2021-11-16 | 13.500 | 7,250 | -1,750 | 0.00% | 97,875 |
| 2021-11-08 | 2021-11-04 | 15.100 | 9,000 | +2,000 | 0.01% | 135,900 |
| 2021-10-26 | 2021-10-22 | 18.600 | 7,000 | +1,000 | 0.00% | 130,200 |
| 2021-10-15 | 2021-10-11 | 19.240 | 6,000 | +1,000 | 0.00% | 115,440 |
| 2021-10-08 | 2021-10-06 | 20.650 | 5,000 | -1,000 | 0.00% | 103,250 |
| 2021-08-20 | 2021-08-18 | 23.300 | 6,000 | -1,000 | 0.00% | 139,800 |
| 2021-08-19 | 2021-08-17 | 22.550 | 7,000 | +1,000 | 0.00% | 157,850 |
| 2021-08-09 | 2021-08-05 | 23.250 | 6,000 | -2,000 | 0.00% | 139,500 |
| 2021-08-02 | 2021-07-29 | 25.050 | 8,000 | +1,000 | 0.01% | 200,400 |
| 2021-07-26 | 2021-07-22 | 28.000 | 7,000 | -1,000 | 0.00% | 196,000 |
| 2021-07-22 | 2021-07-20 | 26.300 | 8,000 | +1,000 | 0.01% | 210,400 |
| 2021-07-14 | 2021-07-12 | 28.300 | 7,000 | +1,000 | 0.00% | 198,100 |
| 2021-07-13 | 2021-07-09 | 26.800 | 6,000 | +1,000 | 0.00% | 160,800 |
| 2021-07-09 | 2021-07-07 | 27.650 | 5,000 | +3,000 | 0.00% | 138,250 |
| 2021-06-28 | 2021-06-24 | 31.600 | 2,000 | +2,000 | 0.00% | 63,200 |
| 2021-04-22 | 2021-04-20 | 25.004 | 0 | -489 | ||
| 2021-04-15 | 2021-04-13 | 25.055 | 489 | +489 | 0.00% | 12,252 |
| 2020-06-26 | 2020-06-23 | 32.776 | 0 | -7,089 | ||
| 2020-06-23 | 2020-06-19 | 33.543 | 7,089 | -2,689 | 0.00% | 237,786 |
| 2020-06-19 | 2020-06-17 | 33.061 | 9,778 | -489 | 0.01% | 323,270 |
| 2020-06-18 | 2020-06-16 | 33.061 | 10,267 | +167 | 0.01% | 339,437 |
| 2020-06-11 | 2020-06-09 | 34.984 | 10,100 | +10,100 | 0.01% | 353,342 |
| 2020-06-10 | 2020-06-08 | 37.583 | 0 | -1,924 | ||
| 2020-06-04 | 2020-06-02 | 38.571 | 1,924 | -962 | 0.00% | 74,211 |
| 2020-06-03 | 2020-06-01 | 35.868 | 2,886 | +722 | 0.00% | 103,515 |
| 2020-06-02 | 2020-05-29 | 34.309 | 2,164 | +240 | 0.00% | 74,244 |
| 2020-05-29 | 2020-05-27 | 32.021 | 1,924 | -240 | 0.00% | 61,609 |
| 2020-05-28 | 2020-05-26 | 33.997 | 2,164 | +240 | 0.00% | 73,569 |
| 2020-05-20 | 2020-05-18 | 37.324 | 1,924 | -962 | 0.00% | 71,811 |
| 2020-05-19 | 2020-05-15 | 37.843 | 2,886 | +962 | 0.00% | 109,216 |
| 2020-05-14 | 2020-05-12 | 31.969 | 1,924 | -481 | 0.00% | 61,509 |
| 2020-05-13 | 2020-05-11 | 31.346 | 2,405 | +481 | 0.00% | 75,386 |
| 2020-05-11 | 2020-05-07 | 30.150 | 1,924 | -481 | 0.00% | 58,008 |
| 2020-05-06 | 2020-05-04 | 26.823 | 2,405 | +481 | 0.00% | 64,509 |
| 2020-05-05 | 2020-04-29 | 28.902 | 1,924 | +1,443 | 0.00% | 55,608 |
| 2020-04-23 | 2020-04-21 | 27.499 | 481 | +481 | 0.00% | 13,227 |
| 2020-04-22 | 2020-04-20 | 28.798 | 0 | -481 | ||
| 2020-04-21 | 2020-04-17 | 28.175 | 481 | +481 | 0.00% | 13,552 |
| 2020-04-06 | 2020-04-02 | 30.150 | 0 | -2,164 | ||
| 2020-04-03 | 2020-04-01 | 27.395 | 2,164 | -7,936 | 0.00% | 59,282 |
| 2020-03-30 | 2020-03-26 | 27.447 | 10,100 | +481 | 0.01% | 277,213 |
| 2020-02-24 | 2020-02-20 | 31.034 | 9,619 | -961 | 0.01% | 298,513 |
| 2020-02-14 | 2020-02-12 | 24.692 | 10,580 | +961 | 0.01% | 261,239 |
| 2020-02-13 | 2020-02-11 | 23.912 | 9,619 | +9,619 | 0.01% | 230,010 |
| 2020-01-15 | 2020-01-13 | 22.612 | 0 | -721 | ||
| 2020-01-14 | 2020-01-10 | 22.457 | 721 | +721 | 0.00% | 16,191 |
| 2019-11-18 | 2019-11-14 | 22.664 | 0 | -962 | ||
| 2019-11-14 | 2019-11-12 | 22.612 | 962 | -4,328 | 0.00% | 21,753 |
| 2019-10-30 | 2019-10-28 | 16.946 | 5,290 | +962 | 0.00% | 89,646 |
| 2019-10-21 | 2019-10-17 | 17.508 | 4,328 | -2,405 | 0.00% | 75,774 |
| 2019-09-11 | 2019-09-09 | 15.969 | 6,733 | +2,405 | 0.00% | 107,520 |
| 2019-09-05 | 2019-09-03 | 14.888 | 4,328 | +4,328 | 0.00% | 64,435 |
| 2019-07-04 | 2019-07-02 | 13.412 | 0 | -481 | ||
| 2019-07-03 | 2019-06-28 | 13.308 | 481 | -2,886 | 0.00% | 6,401 |
| 2019-07-02 | 2019-06-27 | 13.432 | 3,367 | -1,202 | 0.00% | 45,227 |
| 2019-06-28 | 2019-06-26 | 13.432 | 4,569 | -1,683 | 0.00% | 61,372 |
| 2019-06-26 | 2019-06-24 | 12.684 | 6,252 | -2,164 | 0.00% | 79,299 |
| 2019-06-20 | 2019-06-18 | 11.644 | 8,416 | +135 | 0.01% | 97,997 |
| 2019-06-05 | 2019-06-03 | 11.031 | 8,281 | -473 | 0.01% | 91,350 |
| 2019-05-27 | 2019-05-23 | 10.757 | 8,754 | -473 | 0.01% | 94,163 |
| 2019-05-21 | 2019-05-17 | 11.052 | 9,227 | +473 | 0.01% | 101,981 |
| 2019-05-15 | 2019-05-10 | 10.841 | 8,754 | -473 | 0.01% | 94,903 |
| 2019-05-10 | 2019-05-08 | 10.862 | 9,227 | -6,625 | 0.01% | 100,226 |
| 2019-04-25 | 2019-04-23 | 11.137 | 15,852 | -5,915 | 0.01% | 176,543 |
| 2019-04-08 | 2019-04-03 | 10.228 | 21,767 | -473 | 0.02% | 222,638 |
| 2019-04-04 | 2019-04-02 | 10.186 | 22,240 | -8,281 | 0.02% | 226,536 |
| 2019-02-22 | 2019-02-20 | 7.016 | 30,521 | -710 | 0.02% | 214,137 |
| 2019-01-15 | 2019-01-11 | 6.974 | 31,231 | -473 | 0.02% | 217,798 |
| 2018-12-20 | 2018-12-18 | 7.893 | 31,704 | -237 | 0.02% | 250,242 |
| 2018-12-13 | 2018-12-11 | 8.516 | 31,941 | -70,507 | 0.02% | 272,025 |
| 2018-12-11 | 2018-12-07 | 9.615 | 102,448 | -143,380 | 0.08% | 985,076 |
| 2018-12-10 | 2018-12-06 | 9.763 | 245,828 | 0.19% | 2,400,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy