History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.760 145,750 +0 0.09% 256,520
2025-10-13 2025-10-09 1.840 145,750 +0 0.09% 268,180
2025-10-10 2025-10-08 1.870 145,750 +0 0.09% 272,552
2025-10-09 2025-10-06 1.780 145,750 +0 0.09% 259,435
2025-10-08 2025-10-03 1.850 145,750 +0 0.09% 269,638
2025-10-06 2025-10-02 1.810 145,750 +0 0.09% 263,808
2025-10-03 2025-09-30 1.970 145,750 +0 0.09% 287,128
2025-10-02 2025-09-29 1.950 145,750 +0 0.09% 284,212
2025-09-30 2025-09-26 2.050 145,750 +0 0.09% 298,788
2025-09-29 2025-09-25 2.000 145,750 +0 0.09% 291,500
2025-09-26 2025-09-24 2.050 145,750 +0 0.09% 298,788
2025-09-25 2025-09-23 2.150 145,750 +0 0.09% 313,362
2025-09-24 2025-09-22 2.140 145,750 +0 0.09% 311,905
2025-09-23 2025-09-19 1.990 145,750 -34,250 0.09% 290,042
2025-09-09 2025-09-05 1.760 180,000 -2,000 0.12% 316,800
2025-01-10 2025-01-08 1.560 182,000 -2,500 0.12% 283,920
2024-10-14 2024-10-09 2.180 184,500 +17,000 0.12% 402,210
2024-10-10 2024-10-08 2.390 167,500 -9,000 0.11% 400,325
2024-10-08 2024-10-04 2.910 176,500 +9,750 0.11% 513,615
2024-10-07 2024-10-03 2.810 166,750 +38,000 0.11% 468,568
2024-09-30 2024-09-26 2.020 128,750 +6,000 0.08% 260,075
2024-09-12 2024-09-10 2.010 122,750 +4,500 0.08% 246,727
2024-09-04 2024-09-02 2.090 118,250 +3,000 0.08% 247,142
2024-09-03 2024-08-30 2.090 115,250 +6,750 0.07% 240,872
2024-08-26 2024-08-22 1.890 108,500 +9,000 0.07% 205,065
2024-01-15 2024-01-11 1.030 99,500 -4,000 0.06% 102,485
2023-11-07 2023-11-03 1.700 103,500 -250 0.07% 175,950
2023-08-24 2023-08-22 2.260 103,750 -250 0.07% 234,475
2023-04-24 2023-04-20 3.020 104,000 -250 0.07% 314,080
2023-03-08 2023-03-06 3.600 104,250 +1,000 0.07% 375,300
2023-03-07 2023-03-03 3.600 103,250 +4,500 0.07% 371,700
2023-02-14 2023-02-10 3.720 98,750 +500 0.06% 367,350
2023-02-01 2023-01-30 3.800 98,250 -250 0.06% 373,350
2022-12-06 2022-12-02 3.300 98,500 -2,000 0.06% 325,050
2022-12-01 2022-11-29 3.230 100,500 +2,000 0.07% 324,615
2022-11-30 2022-11-28 2.800 98,500 -19,250 0.06% 275,800
2022-11-28 2022-11-24 3.220 117,750 -27,250 0.08% 379,155
2022-11-22 2022-11-18 3.500 145,000 -5,250 0.09% 507,500
2022-11-18 2022-11-16 3.600 150,250 +50,250 0.10% 540,900
2022-09-07 2022-09-05 2.900 100,000 -1,250 0.06% 290,000
2022-08-26 2022-08-24 3.250 101,250 +1,250 0.07% 329,062
2022-06-30 2022-06-28 4.350 100,000 -30,000 0.06% 435,000
2022-06-23 2022-06-21 4.210 130,000 +30,000 0.08% 547,300
2022-05-11 2022-05-06 4.650 100,000 +250 0.06% 465,000
2022-04-19 2022-04-13 7.300 99,750 +1,000 0.06% 728,175
2022-04-08 2022-04-06 8.760 98,750 -1,250 0.06% 865,050
2022-04-07 2022-04-04 7.940 100,000 -1,000 0.06% 794,000
2022-04-06 2022-04-01 7.310 101,000 +750 0.07% 738,310
2022-04-04 2022-03-31 8.210 100,250 +1,000 0.07% 823,053
2022-04-01 2022-03-30 8.500 99,250 +4,500 0.06% 843,625
2022-03-18 2022-03-16 6.950 94,750 -1,750 0.06% 658,512
2022-03-08 2022-03-04 10.300 96,500 -1,500 0.06% 993,950
2022-02-25 2022-02-23 11.200 98,000 -2,000 0.06% 1,097,600
2022-02-15 2022-02-11 12.400 100,000 +2,000 0.06% 1,240,000
2022-01-28 2022-01-26 11.340 98,000 -1,000 0.06% 1,111,320
2022-01-17 2022-01-13 11.600 99,000 -10,000 0.06% 1,148,400
2022-01-14 2022-01-12 12.260 109,000 +9,750 0.07% 1,336,340
2022-01-11 2022-01-07 11.780 99,250 -250 0.06% 1,169,165
2022-01-04 2021-12-31 11.980 99,500 -1,250 0.06% 1,192,010
2021-12-29 2021-12-24 11.840 100,750 -2,750 0.07% 1,192,880
2021-12-28 2021-12-22 11.820 103,500 -12,750 0.07% 1,223,370
2021-12-23 2021-12-21 11.640 116,250 -61,500 0.08% 1,353,150
2021-12-22 2021-12-20 11.160 177,750 -2,000 0.12% 1,983,690
2021-12-21 2021-12-17 11.700 179,750 +10,000 0.12% 2,103,075
2021-12-20 2021-12-16 12.100 169,750 -10,000 0.11% 2,053,975
2021-12-16 2021-12-14 11.760 179,750 +10,000 0.12% 2,113,860
2021-12-13 2021-12-09 14.100 169,750 -2,000 0.11% 2,393,475
2021-12-09 2021-12-07 14.200 171,750 -18,500 0.11% 2,438,850
2021-12-08 2021-12-06 13.000 190,250 +9,000 0.12% 2,473,250
2021-12-03 2021-12-01 13.560 181,250 -3,000 0.12% 2,457,750
2021-12-01 2021-11-29 12.900 184,250 +2,000 0.12% 2,376,825
2021-11-29 2021-11-25 13.880 182,250 -8,000 0.12% 2,529,630
2021-11-26 2021-11-24 13.460 190,250 +12,500 0.12% 2,560,765
2021-11-25 2021-11-23 13.800 177,750 -13,000 0.12% 2,452,950
2021-11-24 2021-11-22 13.220 190,750 -250 0.12% 2,521,715
2021-11-23 2021-11-19 14.100 191,000 -1,000 0.12% 2,693,100
2021-11-19 2021-11-17 13.980 192,000 -500 0.12% 2,684,160
2021-11-18 2021-11-16 13.500 192,500 -15,000 0.12% 2,598,750
2021-11-08 2021-11-04 15.100 207,500 +5,000 0.13% 3,133,250
2021-11-03 2021-11-01 16.360 202,500 -1,000 0.13% 3,312,900
2021-11-02 2021-10-29 16.500 203,500 +2,000 0.13% 3,357,750
2021-11-01 2021-10-28 15.180 201,500 -7,000 0.13% 3,058,770
2021-10-29 2021-10-27 17.100 208,500 +1,000 0.14% 3,565,350
2021-10-28 2021-10-26 17.160 207,500 +2,000 0.13% 3,560,700
2021-10-27 2021-10-25 18.100 205,500 +2,000 0.13% 3,719,550
2021-10-26 2021-10-22 18.600 203,500 +8,000 0.13% 3,785,100
2021-10-25 2021-10-21 19.100 195,500 +1,500 0.13% 3,734,050
2021-10-22 2021-10-20 18.760 194,000 +3,000 0.13% 3,639,440
2021-10-12 2021-10-08 18.360 191,000 -8,250 0.12% 3,506,760
2021-10-11 2021-10-07 19.100 199,250 -19,000 0.13% 3,805,675
2021-10-08 2021-10-06 20.650 218,250 -1,000 0.14% 4,506,862
2021-10-07 2021-10-05 22.050 219,250 -4,250 0.14% 4,834,462
2021-10-06 2021-10-04 23.000 223,500 -4,500 0.15% 5,140,500
2021-10-05 2021-09-30 21.650 228,000 -6,000 0.15% 4,936,200
2021-10-04 2021-09-29 20.500 234,000 +250 0.15% 4,797,000
2021-09-30 2021-09-28 21.050 233,750 -3,500 0.15% 4,920,438
2021-09-29 2021-09-27 21.000 237,250 -1,750 0.15% 4,982,250
2021-09-27 2021-09-23 20.800 239,000 -4,000 0.16% 4,971,200
2021-09-24 2021-09-21 20.200 243,000 -1,000 0.16% 4,908,600
2021-09-23 2021-09-20 19.000 244,000 +5,250 0.16% 4,636,000
2021-09-21 2021-09-17 20.800 238,750 +1,750 0.15% 4,966,000
2021-09-20 2021-09-16 20.000 237,000 +12,500 0.15% 4,740,000
2021-09-17 2021-09-15 22.200 224,500 +2,000 0.15% 4,983,900
2021-09-16 2021-09-14 22.050 222,500 +4,500 0.14% 4,906,125
2021-09-15 2021-09-13 23.450 218,000 +4,000 0.14% 5,112,100
2021-09-14 2021-09-10 24.000 214,000 +1,000 0.14% 5,136,000
2021-09-13 2021-09-09 23.650 213,000 -4,500 0.14% 5,037,450
2021-09-09 2021-09-07 25.000 217,500 +2,250 0.14% 5,437,500
2021-09-08 2021-09-06 25.550 215,250 -17,000 0.14% 5,499,638
2021-09-07 2021-09-03 25.850 232,250 +2,000 0.15% 6,003,662
2021-09-03 2021-09-01 25.950 230,250 -3,250 0.15% 5,974,988
2021-08-31 2021-08-27 25.400 233,500 -2,750 0.15% 5,930,900
2021-08-30 2021-08-26 24.750 236,250 +500 0.15% 5,847,188
2021-08-26 2021-08-24 23.000 235,750 -2,000 0.15% 5,422,250
2021-08-25 2021-08-23 21.700 237,750 +4,000 0.15% 5,159,175
2021-08-24 2021-08-20 21.300 233,750 +3,000 0.15% 4,978,875
2021-08-23 2021-08-19 22.100 230,750 +2,750 0.15% 5,099,575
2021-08-19 2021-08-17 22.550 228,000 +2,000 0.15% 5,141,400
2021-08-17 2021-08-13 23.700 226,000 -500 0.15% 5,356,200
2021-08-13 2021-08-11 24.950 226,500 +750 0.15% 5,651,175
2021-08-12 2021-08-10 24.700 225,750 -500 0.15% 5,576,025
2021-08-10 2021-08-06 23.700 226,250 +500 0.15% 5,362,125
2021-08-09 2021-08-05 23.250 225,750 -6,750 0.15% 5,248,688
2021-08-06 2021-08-04 24.600 232,500 -3,500 0.15% 5,719,500
2021-08-05 2021-08-03 24.800 236,000 -5,000 0.15% 5,852,800
2021-08-04 2021-08-02 25.250 241,000 +1,000 0.16% 6,085,250
2021-08-03 2021-07-30 25.500 240,000 +19,750 0.16% 6,120,000
2021-08-02 2021-07-29 25.050 220,250 +2,500 0.14% 5,517,262
2021-07-30 2021-07-28 24.450 217,750 +9,000 0.14% 5,323,988
2021-07-29 2021-07-27 22.400 208,750 -500 0.14% 4,676,000
2021-07-28 2021-07-26 23.750 209,250 -2,750 0.14% 4,969,688
2021-07-23 2021-07-21 26.950 212,000 +1,500 0.14% 5,713,400
2021-07-22 2021-07-20 26.300 210,500 +8,000 0.14% 5,536,150
2021-07-21 2021-07-19 27.300 202,500 +2,000 0.13% 5,528,250
2021-07-20 2021-07-16 28.300 200,500 -1,000 0.13% 5,674,150
2021-07-16 2021-07-14 27.700 201,500 -6,500 0.13% 5,581,550
2021-07-14 2021-07-12 28.300 208,000 -5,000 0.13% 5,886,400
2021-07-09 2021-07-07 27.650 213,000 +4,000 0.14% 5,889,450
2021-07-08 2021-07-06 27.900 209,000 +3,000 0.14% 5,831,100
2021-07-07 2021-07-05 28.650 206,000 -250 0.13% 5,901,900
2021-07-06 2021-07-02 29.450 206,250 +250 0.13% 6,074,062
2021-06-30 2021-06-28 31.350 206,000 -1,000 0.13% 6,458,100
2021-06-29 2021-06-25 31.600 207,000 -11,750 0.13% 6,541,200
2021-06-28 2021-06-24 31.600 218,750 -9,500 0.14% 6,912,500
2021-06-25 2021-06-23 30.000 228,250 -4,000 0.15% 6,847,500
2021-06-24 2021-06-22 29.600 232,250 -2,500 0.15% 6,874,600
2021-06-23 2021-06-21 28.800 234,750 -28,000 0.15% 6,760,800
2021-06-22 2021-06-18 29.700 262,750 -9,000 0.17% 7,803,675
2021-06-21 2021-06-17 31.856 271,750 -20,000 0.18% 8,656,768
2021-06-18 2021-06-16 31.753 291,750 +6,707 0.19% 9,264,044
2021-06-17 2021-06-15 32.981 285,043 +23,224 0.19% 9,400,874
2021-06-16 2021-06-11 33.799 261,819 +489 0.17% 8,849,134
2021-06-15 2021-06-10 33.032 261,330 +6,356 0.17% 8,632,169
2021-06-10 2021-06-08 32.623 254,974 +25,913 0.17% 8,317,920
2021-06-09 2021-06-07 31.395 229,061 -43,759 0.15% 7,191,470
2021-06-08 2021-06-04 30.015 272,820 +978 0.18% 8,188,653
2021-06-03 2021-06-01 31.549 271,842 +978 0.18% 8,576,298
2021-06-02 2021-05-31 31.651 270,864 +7,823 0.18% 8,573,143
2021-06-01 2021-05-28 28.532 263,041 +8,556 0.17% 7,505,088
2021-05-31 2021-05-27 30.526 254,485 +1,711 0.17% 7,768,455
2021-05-25 2021-05-21 26.845 252,774 +16,623 0.17% 6,785,625
2021-05-24 2021-05-20 26.231 236,151 -9,778 0.16% 6,194,486
2021-05-21 2021-05-18 26.538 245,929 +8,556 0.16% 6,526,424
2021-05-18 2021-05-14 24.237 237,373 -35,691 0.16% 5,753,178
2021-05-17 2021-05-13 23.265 273,064 +977 0.18% 6,352,929
2021-05-12 2021-05-10 24.646 272,087 -8,311 0.18% 6,705,837
2021-05-11 2021-05-07 25.515 280,398 +1,467 0.19% 7,154,407
2021-05-10 2021-05-06 24.544 278,931 -1,467 0.19% 6,845,989
2021-05-07 2021-05-05 23.726 280,398 -489 0.19% 6,652,594
2021-05-05 2021-05-03 23.368 280,887 -489 0.19% 6,563,659
2021-04-30 2021-04-28 25.157 281,376 -1,956 0.19% 7,078,648
2021-04-29 2021-04-27 23.419 283,332 +3,667 0.19% 6,635,280
2021-04-28 2021-04-26 23.470 279,665 +1,956 0.19% 6,563,704
2021-04-22 2021-04-20 25.004 277,709 +733 0.18% 6,943,796
2021-04-21 2021-04-19 25.771 276,976 -5,133 0.18% 7,137,906
2021-04-16 2021-04-14 25.975 282,109 +1,955 0.19% 7,327,888
2021-04-15 2021-04-13 25.055 280,154 -7,823 0.19% 7,019,256
2021-04-14 2021-04-12 24.850 287,977 -95,584 0.19% 7,156,361
2021-04-13 2021-04-09 25.924 383,561 -52,071 0.25% 9,943,529
2021-04-12 2021-04-08 27.305 435,632 -6,356 0.29% 11,894,856
2021-04-09 2021-04-07 27.765 441,988 -35,936 0.29% 12,271,806
2021-04-01 2021-03-30 26.691 477,924 +4,889 0.32% 12,756,382
2021-03-31 2021-03-29 27.100 473,035 -4,889 0.31% 12,819,388
2021-03-30 2021-03-26 27.049 477,924 +1,956 0.32% 12,927,444
2021-03-29 2021-03-25 26.589 475,968 +31,780 0.32% 12,655,498
2021-03-26 2021-03-24 27.151 444,188 +42,292 0.29% 12,060,339
2021-03-25 2021-03-23 28.737 401,896 +91,918 0.27% 11,549,100
2021-03-24 2021-03-22 29.657 309,978 +1,956 0.21% 9,192,995
2021-03-23 2021-03-19 28.737 308,022 -16,135 0.20% 8,851,486
2021-03-22 2021-03-18 22.703 324,157 +16,135 0.22% 7,359,300
2021-03-18 2021-03-16 21.271 308,022 -20,046 0.20% 6,551,990
2021-03-17 2021-03-15 20.709 328,068 +5,622 0.22% 6,793,867
2021-03-16 2021-03-12 20.658 322,446 +9,045 0.21% 6,660,955
2021-03-15 2021-03-11 20.126 313,401 +1,956 0.21% 6,307,447
2021-03-10 2021-03-08 18.408 311,445 -4,156 0.21% 5,733,001
2021-03-09 2021-03-05 18.960 315,601 +1,956 0.21% 5,983,789
2021-03-08 2021-03-04 18.080 313,645 -4,400 0.21% 5,670,858
2021-03-05 2021-03-03 18.735 318,045 +19,312 0.21% 5,958,572
2021-03-04 2021-03-02 19.205 298,733 +3,423 0.20% 5,737,292
2021-03-03 2021-03-01 19.308 295,310 +9,045 0.20% 5,701,752
2021-03-02 2021-02-26 19.021 286,265 +2,200 0.19% 5,445,144
2021-03-01 2021-02-25 19.021 284,065 -1,467 0.19% 5,403,297
2021-02-26 2021-02-24 18.817 285,532 +3,178 0.19% 5,372,801
2021-02-25 2021-02-23 19.430 282,354 -3,178 0.19% 5,486,251
2021-02-19 2021-02-17 20.310 285,532 +4,400 0.19% 5,799,121
2021-02-18 2021-02-16 20.249 281,132 -4,889 0.19% 5,692,508
2021-02-09 2021-02-05 20.760 286,021 +978 0.19% 5,937,753
2021-02-05 2021-02-03 21.322 285,043 -978 0.19% 6,077,775
2021-02-04 2021-02-02 20.269 286,021 -244 0.19% 5,797,353
2021-01-29 2021-01-27 21.373 286,265 -5,867 0.19% 6,118,468
2021-01-28 2021-01-26 21.527 292,132 -1,956 0.19% 6,288,678
2021-01-27 2021-01-25 22.498 294,088 -2,934 0.20% 6,616,497
2021-01-26 2021-01-22 22.959 297,022 +1,956 0.20% 6,819,195
2021-01-25 2021-01-21 23.674 295,066 +733 0.20% 6,985,513
2021-01-22 2021-01-20 23.419 294,333 -21,268 0.20% 6,892,910
2021-01-21 2021-01-19 21.680 315,601 +1,467 0.21% 6,842,304
2021-01-19 2021-01-15 20.351 314,134 -2,200 0.21% 6,392,874
2021-01-15 2021-01-13 20.044 316,334 -14,912 0.21% 6,340,596
2021-01-14 2021-01-12 20.064 331,246 +5,867 0.22% 6,646,267
2021-01-13 2021-01-11 19.635 325,379 -3,912 0.22% 6,388,794
2021-01-12 2021-01-08 20.760 329,291 +8,801 0.22% 6,836,031
2021-01-11 2021-01-07 19.778 320,490 -8,801 0.21% 6,338,684
2021-01-08 2021-01-06 20.433 329,291 +33,247 0.22% 6,728,271
2021-01-07 2021-01-05 18.510 296,044 +1,711 0.20% 5,479,778
2021-01-06 2021-01-04 18.571 294,333 +1,223 0.20% 5,466,168
2021-01-04 2020-12-29 19.001 293,110 +1,222 0.19% 5,569,350
2020-12-23 2020-12-21 20.606 291,888 +29,336 0.19% 6,014,776
2020-12-22 2020-12-18 19.758 262,552 +1,955 0.17% 5,187,410
2020-12-21 2020-12-17 19.124 260,597 -2,933 0.17% 4,983,554
2020-12-18 2020-12-16 18.858 263,530 +2,933 0.17% 4,969,574
2020-12-17 2020-12-15 18.755 260,597 -244 0.17% 4,887,614
2020-12-15 2020-12-11 18.899 260,841 +244 0.17% 4,929,535
2020-12-10 2020-12-08 18.919 260,597 +734 0.17% 4,930,254
2020-12-09 2020-12-07 19.717 259,863 +2,444 0.17% 5,123,652
2020-12-08 2020-12-04 20.249 257,419 +3,423 0.17% 5,212,354
2020-12-07 2020-12-03 20.433 253,996 +1,955 0.17% 5,189,799
2020-12-03 2020-12-01 20.453 252,041 -244 0.17% 5,155,008
2020-12-02 2020-11-30 20.310 252,285 +1,956 0.17% 5,123,879
2020-12-01 2020-11-27 21.271 250,329 -1,956 0.17% 5,324,792
2020-11-30 2020-11-26 20.453 252,285 -1,222 0.17% 5,159,999
2020-11-27 2020-11-25 19.942 253,507 +1,955 0.17% 5,055,367
2020-11-26 2020-11-24 20.964 251,552 +2,934 0.17% 5,273,632
2020-11-19 2020-11-17 22.652 248,618 -22,980 0.17% 5,631,634
2020-11-18 2020-11-16 21.527 271,598 -8,311 0.18% 5,846,646
2020-11-13 2020-11-11 21.578 279,909 -9,290 0.19% 6,039,868
2020-11-12 2020-11-10 21.885 289,199 +3,667 0.19% 6,329,053
2020-11-10 2020-11-06 23.163 285,532 -1,956 0.19% 6,613,801
2020-11-09 2020-11-05 23.777 287,488 +3,423 0.19% 6,835,509
2020-11-06 2020-11-04 22.498 284,065 -4,889 0.19% 6,390,996
2020-11-04 2020-11-02 21.834 288,954 -9,046 0.19% 6,308,916
2020-11-03 2020-10-30 21.885 298,000 +9,779 0.20% 6,521,661
2020-11-02 2020-10-29 22.805 288,221 -3,422 0.19% 6,572,924
2020-10-30 2020-10-28 21.271 291,643 +1,222 0.19% 6,203,589
2020-10-29 2020-10-27 21.169 290,421 -978 0.19% 6,147,896
2020-10-27 2020-10-22 21.936 291,399 +489 0.19% 6,392,099
2020-10-23 2020-10-21 22.089 290,910 +10,756 0.19% 6,425,998
2020-10-22 2020-10-20 22.549 280,154 +2,689 0.19% 6,317,330
2020-10-21 2020-10-19 23.010 277,465 +10,268 0.18% 6,384,382
2020-10-20 2020-10-16 24.697 267,197 -2,445 0.18% 6,598,981
2020-10-19 2020-10-15 23.674 269,642 +2,445 0.18% 6,383,615
2020-10-16 2020-10-14 25.413 267,197 +14,667 0.18% 6,790,256
2020-10-15 2020-10-12 25.311 252,530 +22,002 0.17% 6,391,699
2020-10-14 2020-10-09 23.879 230,528 +1,222 0.15% 5,504,764
2020-10-12 2020-10-08 24.544 229,306 -1,227 0.15% 5,628,009
2020-10-09 2020-10-07 23.674 230,533 +734 0.15% 5,457,733
2020-10-08 2020-10-06 23.879 229,799 +4,400 0.15% 5,487,356
2020-10-07 2020-10-05 23.930 225,399 -489 0.15% 5,393,814
2020-10-06 2020-09-30 23.828 225,888 -978 0.15% 5,382,416
2020-10-05 2020-09-29 22.959 226,866 +1,467 0.15% 5,208,515
2020-09-30 2020-09-28 23.623 225,399 +244 0.15% 5,324,663
2020-09-29 2020-09-25 23.521 225,155 -3,667 0.15% 5,295,873
2020-09-28 2020-09-24 23.828 228,822 +978 0.15% 5,452,326
2020-09-25 2020-09-23 25.413 227,844 -4,156 0.15% 5,790,181
2020-09-24 2020-09-22 25.106 232,000 -977 0.15% 5,824,620
2020-09-23 2020-09-21 25.413 232,977 +6,600 0.15% 5,920,626
2020-09-22 2020-09-18 26.947 226,377 +489 0.15% 6,100,158
2020-09-21 2020-09-17 27.254 225,888 -4,889 0.15% 6,156,282
2020-09-18 2020-09-16 27.714 230,777 +4,645 0.15% 6,395,728
2020-09-17 2020-09-15 28.123 226,132 -6,601 0.15% 6,359,499
2020-09-16 2020-09-14 26.742 232,733 +3,911 0.15% 6,223,831
2020-09-14 2020-09-10 25.924 228,822 -1,955 0.15% 5,932,038
2020-09-11 2020-09-09 27.100 230,777 -7,823 0.15% 6,254,125
2020-09-10 2020-09-08 26.998 238,600 -2,934 0.16% 6,441,730
2020-09-09 2020-09-07 27.918 241,534 +14,668 0.16% 6,743,247
2020-09-07 2020-09-03 28.788 226,866 -3,178 0.15% 6,530,944
2020-09-04 2020-09-02 28.634 230,044 -978 0.15% 6,587,143
2020-09-03 2020-09-01 28.634 231,022 +1,956 0.15% 6,615,147
2020-09-02 2020-08-31 29.657 229,066 -10,023 0.15% 6,793,394
2020-09-01 2020-08-28 29.043 239,089 -3,422 0.16% 6,943,942
2020-08-31 2020-08-27 29.043 242,511 +1,955 0.16% 7,043,328
2020-08-28 2020-08-26 29.248 240,556 +20,535 0.16% 7,035,750
2020-08-27 2020-08-25 30.628 220,021 +2,200 0.15% 6,738,902
2020-08-26 2020-08-24 31.907 217,821 +5,867 0.14% 6,949,963
2020-08-25 2020-08-21 32.981 211,954 -978 0.14% 6,990,359
2020-08-24 2020-08-20 33.748 212,932 +1,223 0.14% 7,185,931
2020-08-20 2020-08-18 34.515 211,709 -2,934 0.14% 7,307,036
2020-08-19 2020-08-17 34.770 214,643 -4,889 0.14% 7,463,178
2020-08-18 2020-08-14 33.441 219,532 +2,934 0.15% 7,341,313
2020-08-17 2020-08-13 32.111 216,598 +6,111 0.14% 6,955,242
2020-08-14 2020-08-12 32.214 210,487 -2,445 0.14% 6,780,535
2020-08-13 2020-08-11 33.083 212,932 -19,801 0.14% 7,044,390
2020-08-12 2020-08-10 33.594 232,733 -7,089 0.15% 7,818,465
2020-08-11 2020-08-07 34.975 239,822 +8,556 0.16% 8,387,708
2020-08-10 2020-08-06 35.435 231,266 +3,422 0.15% 8,194,891
2020-08-07 2020-08-05 35.179 227,844 +17,846 0.15% 8,015,381
2020-08-06 2020-08-04 34.719 209,998 -14,668 0.14% 7,290,933
2020-08-05 2020-08-03 35.793 224,666 +36,181 0.15% 8,041,435
2020-08-04 2020-07-31 38.810 188,485 +978 0.13% 7,315,040
2020-08-03 2020-07-30 38.452 187,507 -20,046 0.12% 7,209,970
2020-07-31 2020-07-29 38.810 207,553 -2,201 0.14% 8,055,063
2020-07-30 2020-07-28 36.509 209,754 +2,934 0.14% 7,657,846
2020-07-29 2020-07-27 36.815 206,820 -21,268 0.14% 7,614,181
2020-07-28 2020-07-24 35.282 228,088 -1,223 0.15% 8,047,291
2020-07-27 2020-07-23 37.327 229,311 -2,689 0.15% 8,559,451
2020-07-24 2020-07-22 33.952 232,000 -489 0.15% 7,876,880
2020-07-23 2020-07-21 34.975 232,489 -6,844 0.15% 8,131,238
2020-07-22 2020-07-20 33.748 239,333 +18,579 0.16% 8,076,899
2020-07-21 2020-07-17 33.696 220,754 -6,112 0.15% 7,438,616
2020-07-20 2020-07-16 32.725 226,866 +2,445 0.15% 7,424,164
2020-07-17 2020-07-15 34.719 224,421 -5,134 0.15% 7,791,686
2020-07-16 2020-07-14 34.157 229,555 +14,912 0.15% 7,840,818
2020-07-15 2020-07-13 36.815 214,643 +4,645 0.14% 7,902,188
2020-07-14 2020-07-10 36.202 209,998 -2,200 0.14% 7,602,327
2020-07-13 2020-07-09 33.645 212,198 -31,780 0.14% 7,139,460
2020-07-10 2020-07-08 34.566 243,978 -2,200 0.16% 8,433,261
2020-07-09 2020-07-07 33.338 246,178 -5,867 0.16% 8,207,200
2020-07-08 2020-07-06 32.571 252,045 +244 0.17% 8,209,480
2020-07-07 2020-07-03 33.543 251,801 +9,778 0.17% 8,446,163
2020-07-06 2020-07-02 34.770 242,023 +489 0.16% 8,415,186
2020-07-03 2020-06-30 32.469 241,534 +36,425 0.16% 7,842,421
2020-07-02 2020-06-29 30.680 205,109 +4,156 0.14% 6,292,658
2020-06-30 2020-06-26 31.600 200,953 +13,690 0.13% 6,350,108
2020-06-29 2020-06-24 32.265 187,263 +35,936 0.12% 6,041,983
2020-06-24 2020-06-22 32.674 151,327 +4,400 0.10% 4,944,421
2020-06-23 2020-06-19 33.543 146,927 -1,222 0.10% 4,928,373
2020-06-22 2020-06-18 32.520 148,149 +3,178 0.11% 4,817,858
2020-06-19 2020-06-17 33.061 144,971 -3,667 0.11% 4,792,883
2020-06-18 2020-06-16 33.061 148,638 +7,961 0.11% 4,914,117
2020-06-17 2020-06-15 31.917 140,677 +21,642 0.10% 4,490,038
2020-06-16 2020-06-12 33.321 119,035 +1,202 0.09% 3,966,352
2020-06-15 2020-06-11 33.789 117,833 -961 0.09% 3,981,428
2020-06-12 2020-06-10 35.088 118,794 +4,809 0.09% 4,168,279
2020-06-11 2020-06-09 34.984 113,985 +4,569 0.08% 3,987,689
2020-06-10 2020-06-08 37.583 109,416 +240 0.08% 4,112,233
2020-06-08 2020-06-04 39.091 109,176 +14,909 0.08% 4,267,795
2020-06-05 2020-06-03 40.339 94,267 -2,886 0.07% 3,802,594
2020-06-04 2020-06-02 38.571 97,153 -2,164 0.07% 3,747,302
2020-06-03 2020-06-01 35.868 99,317 +6,012 0.07% 3,562,306
2020-06-02 2020-05-29 34.309 93,305 +4,328 0.07% 3,201,160
2020-06-01 2020-05-28 31.865 88,977 +722 0.07% 2,835,285
2020-05-29 2020-05-27 32.021 88,255 +240 0.07% 2,826,042
2020-05-28 2020-05-26 33.997 88,015 -4,088 0.07% 2,992,216
2020-05-27 2020-05-25 34.724 92,103 -19,237 0.07% 3,198,223
2020-05-26 2020-05-22 31.501 111,340 -4,569 0.08% 3,507,376
2020-05-25 2020-05-21 34.413 115,909 +481 0.09% 3,988,721
2020-05-22 2020-05-20 35.504 115,428 +3,126 0.09% 4,098,174
2020-05-21 2020-05-19 36.284 112,302 +1,683 0.08% 4,074,754
2020-05-20 2020-05-18 37.324 110,619 +2,646 0.08% 4,128,694
2020-05-19 2020-05-15 37.843 107,973 -17,073 0.08% 4,086,063
2020-05-18 2020-05-14 35.400 125,046 -2,886 0.09% 4,426,653
2020-05-15 2020-05-13 34.620 127,932 -481 0.10% 4,429,064
2020-05-14 2020-05-12 31.969 128,413 -721 0.10% 4,105,279
2020-05-13 2020-05-11 31.346 129,134 +7,454 0.10% 4,047,776
2020-05-12 2020-05-08 30.878 121,680 +2,886 0.09% 3,757,199
2020-05-11 2020-05-07 30.150 118,794 -23,566 0.09% 3,581,633
2020-05-08 2020-05-06 27.499 142,360 -8,657 0.11% 3,914,733
2020-05-07 2020-05-05 27.447 151,017 +481 0.11% 4,144,940
2020-05-06 2020-05-04 26.823 150,536 +14,188 0.11% 4,037,835
2020-05-05 2020-04-29 28.902 136,348 -6,733 0.10% 3,940,779
2020-05-04 2020-04-28 27.655 143,081 -34,627 0.11% 3,956,873
2020-04-29 2020-04-27 27.239 177,708 -2,645 0.13% 4,840,573
2020-04-28 2020-04-24 26.719 180,353 +2,885 0.13% 4,818,868
2020-04-27 2020-04-23 27.395 177,468 +2,886 0.13% 4,861,712
2020-04-24 2020-04-22 27.863 174,582 +6,733 0.13% 4,864,327
2020-04-23 2020-04-21 27.499 167,849 +1,443 0.12% 4,615,651
2020-04-22 2020-04-20 28.798 166,406 -2,886 0.12% 4,792,226
2020-04-21 2020-04-17 28.175 169,292 +5,050 0.13% 4,769,735
2020-04-20 2020-04-16 29.110 164,242 -5,771 0.12% 4,781,133
2020-04-17 2020-04-15 28.642 170,013 +3,126 0.13% 4,869,588
2020-04-16 2020-04-14 30.826 166,887 -1,203 0.12% 5,144,412
2020-04-15 2020-04-09 29.942 168,090 -10,099 0.12% 5,032,953
2020-04-14 2020-04-08 28.642 178,189 +6,733 0.13% 5,103,769
2020-04-09 2020-04-07 29.630 171,456 -4,329 0.13% 5,080,262
2020-04-08 2020-04-06 29.734 175,785 +2,886 0.13% 5,226,806
2020-04-07 2020-04-03 29.526 172,899 -5,531 0.13% 5,105,042
2020-04-06 2020-04-02 30.150 178,430 -11,542 0.13% 5,379,655
2020-04-03 2020-04-01 27.395 189,972 +2,645 0.14% 5,204,257
2020-04-02 2020-03-31 27.967 187,327 -34,386 0.14% 5,238,913
2020-04-01 2020-03-30 25.783 221,713 +962 0.16% 5,716,515
2020-03-31 2020-03-27 26.667 220,751 +5,049 0.16% 5,886,790
2020-03-30 2020-03-26 27.447 215,702 -721 0.16% 5,920,340
2020-03-27 2020-03-25 27.395 216,423 +2,164 0.16% 5,928,879
2020-03-26 2020-03-24 25.420 214,259 -16,352 0.16% 5,446,362
2020-03-25 2020-03-23 22.301 230,611 +13,226 0.17% 5,142,755
2020-03-24 2020-03-20 23.704 217,385 -19,959 0.16% 5,152,915
2020-03-23 2020-03-19 21.417 237,344 +17,554 0.18% 5,083,163
2020-03-20 2020-03-18 21.989 219,790 -13,225 0.16% 4,832,889
2020-03-19 2020-03-17 22.457 233,015 +18,035 0.17% 5,232,704
2020-03-18 2020-03-16 23.964 214,980 +27,413 0.16% 5,151,782
2020-03-17 2020-03-13 27.239 187,567 -28,616 0.14% 5,109,122
2020-03-16 2020-03-12 27.499 216,183 -1,923 0.16% 5,944,779
2020-03-13 2020-03-11 29.370 218,106 +5,049 0.16% 6,405,818
2020-03-11 2020-03-09 28.902 213,057 +11,783 0.16% 6,157,850
2020-03-09 2020-03-05 31.553 201,274 -3,847 0.15% 6,350,895
2020-03-06 2020-03-04 30.462 205,121 +3,847 0.15% 6,248,363
2020-03-05 2020-03-03 30.462 201,274 -962 0.15% 6,131,177
2020-03-04 2020-03-02 29.734 202,236 +3,848 0.15% 6,013,302
2020-03-03 2020-02-28 30.982 198,388 -4,088 0.15% 6,146,391
2020-03-02 2020-02-27 31.813 202,476 +4,569 0.15% 6,441,448
2020-02-28 2020-02-26 30.566 197,907 +3,847 0.15% 6,049,187
2020-02-27 2020-02-25 30.098 194,060 +722 0.14% 5,840,811
2020-02-26 2020-02-24 30.566 193,338 +961 0.14% 5,909,532
2020-02-25 2020-02-21 30.670 192,377 -1,683 0.14% 5,900,159
2020-02-24 2020-02-20 31.034 194,060 -962 0.14% 6,022,390
2020-02-21 2020-02-19 31.865 195,022 -721 0.14% 6,214,449
2020-02-20 2020-02-18 30.150 195,743 +3,366 0.15% 5,901,641
2020-02-19 2020-02-17 27.967 192,377 -1,923 0.14% 5,380,145
2020-02-18 2020-02-14 27.499 194,300 +2,885 0.14% 5,343,023
2020-02-17 2020-02-13 25.160 191,415 +962 0.14% 4,815,927
2020-02-14 2020-02-12 24.692 190,453 -962 0.14% 4,702,621
2020-02-13 2020-02-11 23.912 191,415 +4,088 0.14% 4,577,120
2020-02-12 2020-02-10 22.820 187,327 -11,302 0.14% 4,274,875
2020-02-04 2020-01-31 19.753 198,629 -962 0.15% 3,923,601
2020-02-03 2020-01-30 19.483 199,591 -961 0.15% 3,888,652
2020-01-31 2020-01-29 20.585 200,552 -9,619 0.15% 4,128,390
2020-01-30 2020-01-24 21.365 210,171 +4,088 0.16% 4,490,277
2020-01-23 2020-01-21 22.301 206,083 -4,809 0.15% 4,595,767
2020-01-21 2020-01-17 23.444 210,892 +4,328 0.16% 4,944,190
2020-01-17 2020-01-15 22.353 206,564 -3,367 0.15% 4,617,231
2020-01-15 2020-01-13 22.612 209,931 +2,646 0.16% 4,747,056
2020-01-14 2020-01-10 22.457 207,285 -2,165 0.15% 4,654,898
2020-01-13 2020-01-09 22.612 209,450 +1,924 0.16% 4,736,179
2020-01-06 2020-01-02 21.989 207,526 -29,337 0.15% 4,563,220
2020-01-03 2019-12-31 21.833 236,863 -26,210 0.18% 5,171,363
2019-12-30 2019-12-24 19.400 263,073 +7,454 0.20% 5,103,598
2019-12-27 2019-12-20 19.525 255,619 +1,924 0.19% 4,990,881
2019-12-19 2019-12-17 19.837 253,695 +721 0.19% 5,032,442
2019-12-18 2019-12-16 19.545 252,974 +3,848 0.19% 4,944,499
2019-12-17 2019-12-13 19.837 249,126 +962 0.19% 4,941,809
2019-12-12 2019-12-10 19.649 248,164 +14,187 0.18% 4,876,285
2019-12-11 2019-12-09 19.920 233,977 -2,645 0.17% 4,660,765
2019-12-09 2019-12-05 20.086 236,622 +4,088 0.18% 4,752,813
2019-12-05 2019-12-03 20.897 232,534 -1,924 0.17% 4,859,270
2019-12-04 2019-12-02 21.053 234,458 +1,924 0.17% 4,936,039
2019-12-03 2019-11-29 20.481 232,534 -1,684 0.17% 4,762,568
2019-12-02 2019-11-28 21.313 234,218 -721 0.17% 4,991,863
2019-11-29 2019-11-27 21.417 234,939 -2,164 0.17% 5,031,655
2019-11-28 2019-11-26 22.145 237,103 +3,607 0.18% 5,250,555
2019-11-27 2019-11-25 22.457 233,496 -722 0.17% 5,243,505
2019-11-26 2019-11-22 22.041 234,218 +5,772 0.17% 5,162,317
2019-11-25 2019-11-21 22.508 228,446 +1,442 0.17% 5,141,975
2019-11-21 2019-11-19 22.457 227,004 +481 0.17% 5,097,718
2019-11-20 2019-11-18 22.353 226,523 +3,126 0.17% 5,063,366
2019-11-19 2019-11-15 21.989 223,397 +11,543 0.17% 4,912,202
2019-11-18 2019-11-14 22.664 211,854 +721 0.16% 4,801,553
2019-11-15 2019-11-13 22.353 211,133 -481 0.16% 4,719,360
2019-11-14 2019-11-12 22.612 211,614 +5,290 0.16% 4,785,113
2019-11-13 2019-11-11 21.001 206,324 +3,607 0.15% 4,333,010
2019-11-12 2019-11-08 22.145 202,717 +6,733 0.15% 4,489,090
2019-11-11 2019-11-07 20.585 195,984 +481 0.15% 4,034,357
2019-11-07 2019-11-05 19.670 195,503 +1,203 0.15% 3,845,591
2019-11-06 2019-11-04 19.525 194,300 -1,203 0.14% 3,793,647
2019-11-05 2019-11-01 18.152 195,503 +3,126 0.15% 3,548,838
2019-11-01 2019-10-30 16.551 192,377 +13,466 0.14% 3,184,086
2019-10-31 2019-10-29 16.718 178,911 +1,684 0.13% 2,990,967
2019-10-30 2019-10-28 16.946 177,227 -2,645 0.13% 3,003,350
2019-10-29 2019-10-25 16.905 179,872 +3,607 0.13% 3,040,693
2019-10-28 2019-10-24 16.489 176,265 +2,645 0.13% 2,906,416
2019-10-23 2019-10-21 17.362 173,620 +1,202 0.13% 3,014,427
2019-10-22 2019-10-18 17.383 172,418 -1,683 0.13% 2,997,143
2019-10-21 2019-10-17 17.508 174,101 -962 0.13% 3,048,119
2019-10-18 2019-10-16 16.551 175,063 -1,924 0.13% 2,897,517
2019-10-17 2019-10-15 16.406 176,987 -2,885 0.13% 2,903,601
2019-10-15 2019-10-11 16.510 179,872 +240 0.13% 2,969,632
2019-10-11 2019-10-09 16.260 179,632 +3,367 0.13% 2,920,848
2019-10-10 2019-10-08 15.990 176,265 -13,226 0.13% 2,818,454
2019-10-08 2019-10-03 15.262 189,491 +962 0.14% 2,892,033
2019-10-04 2019-10-02 14.721 188,529 +962 0.14% 2,775,428
2019-09-27 2019-09-25 14.576 187,567 +1,202 0.14% 2,733,965
2019-09-25 2019-09-23 14.971 186,365 -5,771 0.14% 2,790,072
2019-09-19 2019-09-17 15.221 192,136 +28,615 0.14% 2,924,411
2019-09-17 2019-09-13 16.219 163,521 +4,809 0.12% 2,652,080
2019-09-11 2019-09-09 15.969 158,712 -4,087 0.12% 2,534,484
2019-09-10 2019-09-06 14.992 162,799 +8,175 0.12% 2,440,650
2019-09-05 2019-09-03 14.888 154,624 +25,009 0.11% 2,302,017
2019-09-03 2019-08-30 14.514 129,615 +1,923 0.10% 1,881,175
2019-08-28 2019-08-26 14.389 127,692 +1,684 0.09% 1,837,335
2019-08-26 2019-08-22 15.054 126,008 +1,442 0.09% 1,896,947
2019-08-22 2019-08-20 14.597 124,566 +4,569 0.09% 1,818,257
2019-08-20 2019-08-16 13.661 119,997 +9,378 0.09% 1,639,284
2019-08-16 2019-08-14 13.016 110,619 +13,466 0.08% 1,439,868
2019-08-14 2019-08-12 13.827 97,153 +28,375 0.07% 1,343,372
2019-08-12 2019-08-08 14.472 68,778 +1,924 0.05% 995,353
2019-08-09 2019-08-07 13.952 66,854 +7,214 0.05% 932,757
2019-08-08 2019-08-06 13.640 59,640 -6,493 0.04% 813,505
2019-08-07 2019-08-05 13.515 66,133 -2,645 0.05% 893,820
2019-08-06 2019-08-02 14.721 68,778 -3,847 0.05% 1,012,515
2019-07-29 2019-07-25 15.969 72,625 -1,202 0.05% 1,159,754
2019-07-26 2019-07-24 15.304 73,827 -481 0.05% 1,129,826
2019-07-25 2019-07-23 15.699 74,308 -5,772 0.06% 1,166,544
2019-07-19 2019-07-17 16.343 80,080 -240 0.06% 1,308,775
2019-07-18 2019-07-16 16.738 80,320 -4,088 0.06% 1,344,430
2019-07-15 2019-07-11 16.530 84,408 -240 0.06% 1,395,305
2019-07-12 2019-07-10 15.761 84,648 +8,416 0.06% 1,334,149
2019-07-10 2019-07-08 14.618 76,232 -9,378 0.06% 1,114,323
2019-07-09 2019-07-05 14.784 85,610 -8,417 0.06% 1,265,647
2019-07-08 2019-07-04 13.786 94,027 -1,202 0.07% 1,296,238
2019-07-05 2019-07-03 13.827 95,229 +7,214 0.07% 1,316,768
2019-06-28 2019-06-26 13.432 88,015 -5,050 0.07% 1,182,246
2019-06-26 2019-06-24 12.684 93,065 +5,050 0.07% 1,180,415
2019-06-25 2019-06-21 12.018 88,015 -481 0.07% 1,057,799
2019-06-24 2019-06-20 12.039 88,496 -9,138 0.07% 1,065,420
2019-06-21 2019-06-19 11.834 97,634 -2,164 0.07% 1,155,431
2019-06-20 2019-06-18 11.644 99,798 +1,604 0.07% 1,162,060
2019-06-18 2019-06-14 11.813 98,194 -473 0.07% 1,159,983
2019-06-17 2019-06-13 12.109 98,667 -5,678 0.07% 1,194,762
2019-06-13 2019-06-11 11.517 104,345 +3,312 0.08% 1,201,775
2019-06-12 2019-06-10 11.200 101,033 -237 0.08% 1,131,603
2019-06-05 2019-06-03 11.031 101,270 -709 0.08% 1,117,137
2019-06-04 2019-05-31 11.243 101,979 +1,892 0.08% 1,146,509
2019-05-31 2019-05-29 11.052 100,087 +4,259 0.08% 1,106,202
2019-05-30 2019-05-28 11.010 95,828 -3,312 0.07% 1,055,079
2019-05-29 2019-05-27 10.947 99,140 +1,183 0.07% 1,085,260
2019-05-27 2019-05-23 10.757 97,957 -473 0.07% 1,053,679
2019-05-24 2019-05-22 10.947 98,430 -237 0.07% 1,077,487
2019-05-23 2019-05-21 10.883 98,667 -22,714 0.07% 1,073,826
2019-05-20 2019-05-16 11.052 121,381 +16,562 0.09% 1,341,552
2019-05-16 2019-05-14 10.651 104,819 -10,647 0.08% 1,116,415
2019-05-15 2019-05-10 10.841 115,466 -6,151 0.09% 1,251,775
2019-05-14 2019-05-09 10.239 121,617 -10,411 0.09% 1,245,211
2019-05-10 2019-05-08 10.862 132,028 -1,892 0.10% 1,434,115
2019-05-09 2019-05-07 11.031 133,920 +3,785 0.10% 1,477,307
2019-05-08 2019-05-06 10.904 130,135 -2,839 0.10% 1,419,054
2019-05-07 2019-05-03 11.581 132,974 -3,076 0.10% 1,539,934
2019-05-06 2019-05-02 11.200 136,050 +5,442 0.10% 1,523,805
2019-05-03 2019-04-30 10.651 130,608 -946 0.10% 1,391,090
2019-05-02 2019-04-29 10.630 131,554 -5,679 0.10% 1,398,386
2019-04-30 2019-04-26 10.651 137,233 -10,410 0.10% 1,461,652
2019-04-26 2019-04-24 11.200 147,643 +2,839 0.11% 1,653,650
2019-04-25 2019-04-23 11.137 144,804 +19,874 0.11% 1,612,672
2019-04-24 2019-04-18 11.095 124,930 -241 0.09% 1,386,057
2019-04-23 2019-04-17 10.651 125,171 +10,884 0.09% 1,333,181
2019-04-18 2019-04-16 10.714 114,287 -5,442 0.09% 1,224,503
2019-04-17 2019-04-15 10.672 119,729 -34,780 0.09% 1,277,749
2019-04-15 2019-04-11 9.932 154,509 +4,732 0.12% 1,534,640
2019-04-12 2019-04-10 10.112 149,777 -710 0.11% 1,514,544
2019-04-11 2019-04-09 10.186 150,487 -14,906 0.11% 1,532,855
2019-04-10 2019-04-08 10.228 165,393 -2,839 0.12% 1,691,677
2019-04-09 2019-04-04 10.197 168,232 -8,754 0.13% 1,715,382
2019-04-08 2019-04-03 10.228 176,986 -237 0.13% 1,810,253
2019-04-04 2019-04-02 10.186 177,223 -1,893 0.13% 1,805,186
2019-04-03 2019-04-01 9.858 179,116 -44,007 0.14% 1,765,798
2019-04-02 2019-03-29 9.087 223,123 -2,603 0.17% 2,027,532
2019-04-01 2019-03-28 9.193 225,726 -1,420 0.17% 2,075,037
2019-03-29 2019-03-27 9.383 227,146 -6,624 0.17% 2,131,292
2019-03-28 2019-03-26 9.425 233,770 -22,004 0.18% 2,203,325
2019-03-27 2019-03-25 9.425 255,774 +2,129 0.19% 2,410,717
2019-03-26 2019-03-22 9.594 253,645 -7,334 0.19% 2,433,532
2019-03-25 2019-03-21 9.404 260,979 -8,755 0.20% 2,454,260
2019-03-22 2019-03-20 9.446 269,734 +34,781 0.20% 2,547,993
2019-03-21 2019-03-19 9.140 234,953 +709 0.18% 2,147,445
2019-03-20 2019-03-18 8.876 234,244 -17,271 0.18% 2,079,087
2019-03-19 2019-03-15 8.421 251,515 -5,679 0.19% 2,118,103
2019-03-18 2019-03-14 8.369 257,194 -3,785 0.19% 2,152,340
2019-03-15 2019-03-13 8.559 260,979 -3,313 0.20% 2,233,652
2019-03-14 2019-03-12 8.559 264,292 +2,839 0.20% 2,262,007
2019-03-12 2019-03-08 8.168 261,453 -709 0.20% 2,135,493
2019-03-11 2019-03-07 8.432 262,162 -34,071 0.20% 2,210,536
2019-03-08 2019-03-06 8.664 296,233 +473 0.22% 2,566,683
2019-03-07 2019-03-05 8.728 295,760 +4,969 0.22% 2,581,335
2019-03-06 2019-03-04 8.242 290,791 -24,370 0.22% 2,396,627
2019-03-01 2019-02-27 7.344 315,161 -473 0.24% 2,314,420
2019-02-28 2019-02-26 7.735 315,634 -10,410 0.24% 2,441,292
2019-02-27 2019-02-25 7.713 326,044 -2,840 0.25% 2,514,919
2019-02-26 2019-02-22 7.766 328,884 -32,651 0.25% 2,554,201
2019-02-22 2019-02-20 7.016 361,535 -236 0.27% 2,536,550
2019-02-21 2019-02-19 6.815 361,771 +1,656 0.27% 2,465,576
2019-02-20 2019-02-18 6.910 360,115 -26,026 0.27% 2,488,536
2019-02-19 2019-02-15 6.847 386,141 -7,335 0.29% 2,643,905
2019-02-15 2019-02-13 7.016 393,476 -9,700 0.30% 2,760,650
2019-02-14 2019-02-12 6.858 403,176 +1,419 0.30% 2,764,804
2019-02-13 2019-02-11 6.858 401,757 -236 0.30% 2,755,073
2019-02-12 2019-02-08 6.784 401,993 -19,875 0.30% 2,726,958
2019-02-11 2019-02-04 6.889 421,868 -70,506 0.32% 2,906,358
2019-02-08 2019-01-31 6.826 492,374 -9,464 0.37% 3,360,877
2019-02-01 2019-01-30 6.805 501,838 -2,603 0.38% 3,414,872
2019-01-31 2019-01-29 6.858 504,441 +7,098 0.38% 3,459,235
2019-01-30 2019-01-28 6.858 497,343 +4,495 0.38% 3,410,560
2019-01-22 2019-01-18 7.037 492,848 +3,786 0.37% 3,468,264
2019-01-21 2019-01-17 7.175 489,062 -473 0.37% 3,508,800
2019-01-17 2019-01-15 7.344 489,535 -22,714 0.37% 3,594,955
2019-01-16 2019-01-14 7.122 512,249 -4,022 0.39% 3,648,094
2019-01-15 2019-01-11 6.974 516,271 -473 0.39% 3,600,366
2019-01-14 2019-01-10 6.995 516,744 -1,183 0.39% 3,614,585
2019-01-11 2019-01-09 7.185 517,927 +14,196 0.39% 3,721,366
2019-01-10 2019-01-08 7.132 503,731 -2,130 0.38% 3,592,753
2019-01-09 2019-01-07 7.143 505,861 -15,142 0.38% 3,613,290
2019-01-08 2019-01-04 7.185 521,003 -5,915 0.39% 3,743,468
2019-01-07 2019-01-03 7.344 526,918 -8,754 0.40% 3,869,482
2019-01-04 2019-01-02 7.365 535,672 -18,218 0.40% 3,945,088
2019-01-03 2018-12-31 7.851 553,890 -27,446 0.42% 4,348,478
2019-01-02 2018-12-27 6.657 581,336 -14,906 0.44% 3,869,837
2018-12-28 2018-12-24 6.583 596,242 -36,910 0.45% 3,924,963
2018-12-27 2018-12-20 7.418 633,152 -43,534 0.48% 4,696,454
2018-12-21 2018-12-19 7.830 676,686 -8,518 0.51% 5,298,224
2018-12-20 2018-12-18 7.893 685,204 -473 0.52% 5,408,358
2018-12-19 2018-12-17 7.988 685,677 -7,571 0.52% 5,477,298
2018-12-18 2018-12-14 8.020 693,248 +2,839 0.52% 5,559,751
2018-12-17 2018-12-13 8.052 690,409 -2,129 0.52% 5,558,868
2018-12-14 2018-12-12 8.009 692,538 +19,874 0.52% 5,546,739
2018-12-13 2018-12-11 8.516 672,664 -79,497 0.51% 5,728,728
2018-12-12 2018-12-10 8.855 752,161 -458,532 0.57% 6,660,085
2018-12-11 2018-12-07 9.615 1,210,693 -184,311 0.91% 11,641,270
2018-12-10 2018-12-06 9.763 1,395,004 1.05% 13,619,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top