History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -325,688
2019-06-03 2019-05-30 0.430 325,688 -11,600 0.12% 140,046
2019-05-28 2019-05-24 0.212 337,288 -8,800 0.12% 71,505
2019-05-24 2019-05-22 0.500 346,088 -1 0.13% 173,044
2019-01-15 2019-01-11 0.550 346,089 +10,000 0.13% 190,349
2018-12-28 2018-12-24 0.600 336,089 +1,600 0.12% 201,653
2018-12-17 2018-12-13 0.650 334,489 -20,000 0.12% 217,418
2018-12-12 2018-12-10 0.650 354,489 +10,000 0.13% 230,418
2018-12-11 2018-12-07 0.750 344,489 -30,000 0.13% 258,367
2018-12-10 2018-12-06 0.850 374,489 -16,800 0.14% 318,316
2018-12-07 2018-12-05 0.750 391,289 +36,000 0.14% 293,467
2018-12-06 2018-12-04 1.000 355,289 +22,800 0.13% 355,289
2018-11-08 2018-11-06 9.900 332,489 -14,400 0.12% 3,291,641
2018-11-07 2018-11-05 10.000 346,889 -9,600 0.13% 3,468,890
2018-11-01 2018-10-30 10.000 356,489 -2,000 0.13% 3,564,890
2018-10-26 2018-10-24 10.050 358,489 -800 0.13% 3,602,814
2018-10-22 2018-10-18 10.150 359,289 -1,600 0.13% 3,646,783
2018-10-05 2018-10-03 10.950 360,889 +3,488 0.13% 3,951,735
2018-10-03 2018-09-28 10.650 357,401 +4,912 0.13% 3,806,321
2018-10-02 2018-09-27 10.100 352,489 +1,600 0.13% 3,560,139
2018-09-27 2018-09-24 11.150 350,889 +11,600 0.13% 3,912,412
2018-09-10 2018-09-06 11.350 339,289 +10,400 0.13% 3,850,930
2018-06-20 2018-06-15 11.750 328,889 +5,200 0.12% 3,864,446
2018-06-05 2018-06-01 11.750 323,689 +268,800 0.12% 3,803,346
2017-11-17 2017-11-15 12.400 54,889 -28 0.02% 680,624
2017-11-13 2017-11-09 12.350 54,917 -5,600 0.02% 678,225
2017-11-09 2017-11-07 12.350 60,517 -17,200 0.02% 747,385
2017-10-18 2017-10-16 12.450 77,717 -14,800 0.03% 967,577
2017-09-14 2017-09-12 12.350 92,517 -193,600 0.03% 1,142,585
2017-09-13 2017-09-11 12.450 286,117 -42,000 0.11% 3,562,157
2017-09-08 2017-09-06 12.500 328,117 -2,800,000 0.12% 4,101,462
2017-07-18 2017-07-14 13.500 3,128,117 -33,200 1.16% 42,229,580
2017-06-01 2017-05-29 15.000 3,161,317 -1,200,000 1.37% 47,419,755
2017-05-29 2017-05-25 14.500 4,361,317 -86,000 1.89% 63,239,096
2017-04-20 2017-04-18 14.750 4,447,317 -84,000 1.93% 65,597,926
2017-04-07 2017-04-05 15.250 4,531,317 -124,000 1.96% 69,102,584
2017-03-13 2017-03-09 15.000 4,655,317 +4,400 2.10% 69,829,755
2017-02-15 2017-02-13 15.250 4,650,917 +2,325,458 2.13% 70,926,484
2017-02-06 2017-02-02 18.500 2,325,459 -2,325,458 2.13% 43,020,992
2016-12-29 2016-12-23 18.500 4,650,917 -812,800 2.13% 86,041,964
2016-11-16 2016-11-14 22.750 5,463,717 -3,200 2.50% 124,299,562
2016-11-15 2016-11-11 23.500 5,466,917 +3,200 2.50% 128,472,550
2016-11-07 2016-11-03 21.000 5,463,717 -46,400 2.50% 114,738,057
2016-11-02 2016-10-31 20.500 5,510,117 -31,200 2.52% 112,957,398
2016-10-18 2016-10-14 20.250 5,541,317 -8,000 2.54% 112,211,669
2016-10-17 2016-10-13 21.250 5,549,317 +4,000 2.54% 117,922,986
2016-10-13 2016-10-11 20.000 5,545,317 +4,000 2.54% 110,906,340
2016-09-14 2016-09-12 19.500 5,541,317 +5,600 2.54% 108,055,682
2016-07-29 2016-07-27 25.000 5,535,717 -4,800 3.38% 138,392,925
2016-07-28 2016-07-26 25.000 5,540,517 +4,800 3.61% 138,512,925
2016-07-26 2016-07-22 23.750 5,535,717 -12,000 3.61% 131,473,279
2016-07-25 2016-07-21 21.250 5,547,717 +5,600 3.62% 117,888,986
2016-06-13 2016-06-08 21.500 5,542,117 +4,000 3.61% 119,155,516
2016-06-01 2016-05-30 21.250 5,538,117 +6,400 3.61% 117,684,986
2016-05-19 2016-05-17 21.500 5,531,717 -14,400 3.61% 118,931,916
2016-05-18 2016-05-16 22.000 5,546,117 +4,800 3.62% 122,014,574
2016-05-12 2016-05-10 20.250 5,541,317 -28,800 3.61% 112,211,669
2016-05-11 2016-05-09 17.000 5,570,117 -48,000 3.63% 94,691,989
2016-05-09 2016-05-05 17.000 5,618,117 +48,000 3.66% 95,507,989
2016-05-06 2016-05-04 17.750 5,570,117 +17,723 3.63% 98,869,577
2016-05-05 2016-05-03 17.500 5,552,394 +16,000 3.62% 97,166,895
2016-04-28 2016-04-26 17.250 5,536,394 -4,000 3.61% 95,502,796
2016-04-26 2016-04-22 16.750 5,540,394 +4,000 3.61% 92,801,600
2016-04-25 2016-04-21 16.250 5,536,394 -4,800 3.61% 89,966,402
2016-04-21 2016-04-19 16.000 5,541,194 -12,800 3.61% 88,659,104
2016-04-20 2016-04-18 16.250 5,553,994 -35,200 3.62% 90,252,402
2016-04-19 2016-04-15 16.250 5,589,194 +52,800 3.65% 90,824,402
2016-04-15 2016-04-13 16.500 5,536,394 -2,400 3.61% 91,350,501
2016-04-14 2016-04-12 14.500 5,538,794 -17,024 3.61% 80,312,513
2016-04-11 2016-04-07 17.000 5,555,818 +8,000 3.62% 94,448,906
2016-04-08 2016-04-06 17.250 5,547,818 -4,000 3.62% 95,699,860
2016-04-07 2016-04-05 16.750 5,551,818 -4,800 3.62% 92,992,952
2016-04-06 2016-04-01 14.000 5,556,618 +8,800 3.62% 77,792,652
2016-04-01 2016-03-30 13.750 5,547,818 -3,200 3.62% 76,282,498
2016-03-31 2016-03-29 13.500 5,551,018 -800 3.62% 74,938,743
2016-03-30 2016-03-24 12.125 5,551,818 -8,000 3.62% 67,315,793
2016-03-24 2016-03-22 12.750 5,559,818 +4,000 3.63% 70,887,680
2016-03-23 2016-03-21 12.375 5,555,818 -8,000 3.62% 68,753,248
2016-03-22 2016-03-18 12.250 5,563,818 -8,000 3.63% 68,156,770
2016-03-21 2016-03-17 12.250 5,571,818 +12,000 3.63% 68,254,770
2016-03-17 2016-03-15 12.750 5,559,818 -8,000 3.63% 70,887,680
2016-03-16 2016-03-14 11.375 5,567,818 +16,000 3.63% 63,333,930
2016-03-15 2016-03-11 11.375 5,551,818 -12,000 3.62% 63,151,930
2016-03-14 2016-03-10 11.250 5,563,818 +14,400 3.63% 62,592,952
2016-03-11 2016-03-09 10.750 5,549,418 -8,800 3.62% 59,656,244
2016-03-10 2016-03-08 10.375 5,558,218 +14,400 3.63% 57,666,512
2016-03-04 2016-03-02 10.250 5,543,818 +4,000 3.62% 56,824,134
2016-02-24 2016-02-22 10.250 5,539,818 -800 3.61% 56,783,134
2016-02-23 2016-02-19 10.125 5,540,618 -5,600 3.61% 56,098,757
2016-02-22 2016-02-18 10.000 5,546,218 +4,000 3.62% 55,462,180
2016-02-19 2016-02-17 10.000 5,542,218 +2,400 3.62% 55,422,180
2016-01-25 2016-01-21 8.625 5,539,818 -8,000 3.61% 47,780,930
2016-01-22 2016-01-20 9.250 5,547,818 -12,000 3.62% 51,317,316
2016-01-21 2016-01-19 11.250 5,559,818 +20,000 3.63% 62,547,952
2016-01-15 2016-01-13 10.625 5,539,818 -8,000 3.61% 58,860,566
2016-01-11 2016-01-07 10.000 5,547,818 -800 3.62% 55,478,180
2016-01-08 2016-01-06 10.875 5,548,618 -14,400 3.62% 60,341,221
2016-01-07 2016-01-05 11.000 5,563,018 +23,200 3.63% 61,193,198
2016-01-06 2016-01-04 10.875 5,539,818 +5,468,000 3.61% 60,245,521
2016-01-04 2015-12-29 11.250 71,818 -1,600 0.05% 807,952
2015-12-30 2015-12-28 11.000 73,418 -10,400 0.05% 807,598
2015-12-29 2015-12-24 11.375 83,818 -1,600 0.05% 953,430
2015-12-21 2015-12-17 11.875 85,418 -32,800 0.06% 1,014,339
2015-12-18 2015-12-16 11.250 118,218 +34,400 0.08% 1,329,952
2015-12-16 2015-12-14 10.500 83,818 -8,000 0.05% 880,089
2015-12-15 2015-12-11 10.125 91,818 -4,000 0.06% 929,657
2015-12-14 2015-12-10 10.125 95,818 +12,000 0.06% 970,157
2015-12-09 2015-12-07 8.750 83,818 -800 0.05% 733,408
2015-12-07 2015-12-03 9.125 84,618 -6,400 0.06% 772,139
2015-12-03 2015-12-01 10.000 91,018 +6,400 0.06% 910,180
2015-11-27 2015-11-25 9.375 84,618 -4,000 0.06% 793,294
2015-11-26 2015-11-24 9.375 88,618 +4,800 0.06% 830,794
2015-11-24 2015-11-20 9.125 83,818 -2,400 0.05% 764,839
2015-11-19 2015-11-17 10.125 86,218 -1,600 0.06% 872,957
2015-11-18 2015-11-16 7.625 87,818 +4,000 0.06% 669,612
2015-11-13 2015-11-11 8.625 83,818 +57,264 0.05% 722,930
2015-11-12 2015-11-10 8.625 26,554 +800 0.07% 229,028
2015-11-11 2015-11-09 9.000 25,754 +800 0.07% 231,786
2015-11-10 2015-11-06 11.250 24,954 +7,200 0.07% 280,732
2015-11-04 2015-11-02 17.500 17,754 +8,000 0.05% 310,695
2015-10-30 2015-10-28 23.000 9,754 -7,200 0.03% 224,342
2015-10-29 2015-10-27 19.750 16,954 +6,400 0.04% 334,842
2015-10-28 2015-10-26 30.250 10,554 -9,600 0.03% 319,258
2015-10-23 2015-10-20 15.438 20,154 -60,464 0.05% 311,127
2015-10-22 2015-10-19 15.500 80,618 -9,600 0.05% 1,249,579
2015-10-20 2015-10-16 14.375 90,218 -25,600 0.06% 1,296,884
2015-10-19 2015-10-15 11.625 115,818 +6,400 0.08% 1,346,384
2015-10-15 2015-10-13 12.438 109,418 +28,800 0.07% 1,360,886
2015-10-13 2015-10-09 14.562 80,618 -6,400 0.05% 1,174,000
2015-10-12 2015-10-08 12.125 87,018 -32,000 0.06% 1,055,093
2015-10-09 2015-10-07 11.125 119,018 +22,400 0.08% 1,324,075
2015-10-08 2015-10-06 13.000 96,618 +9,190 0.06% 1,256,034
2015-10-07 2015-10-05 12.937 87,428 -3,737 0.06% 1,131,100
2015-09-24 2015-09-22 11.250 91,165 -16,000 0.06% 1,025,606
2015-09-23 2015-09-21 11.125 107,165 -6,400 0.07% 1,192,211
2015-09-22 2015-09-18 9.688 113,565 -12,800 0.07% 1,100,161
2015-09-21 2015-09-17 9.188 126,365 -19,200 0.08% 1,160,978
2015-09-18 2015-09-16 9.188 145,565 +9,542 0.09% 1,337,378
2015-08-11 2015-08-07 9.000 136,023 -6,400 0.54% 1,224,207
2015-08-07 2015-08-05 8.312 142,423 -51,200 0.56% 1,183,891
2015-08-06 2015-08-04 7.312 193,623 -9,600 0.76% 1,415,868
2015-07-16 2015-07-14 3.750 203,223 -12,800 0.80% 762,086
2015-07-15 2015-07-13 3.812 216,023 +12,800 0.85% 823,588
2015-07-07 2015-07-03 5.562 203,223 -1,280 0.80% 1,130,428
2015-06-29 2015-06-25 5.875 204,503 -10,240 0.81% 1,201,455
2015-06-26 2015-06-24 5.438 214,743 +10,240 0.85% 1,167,665
2015-06-24 2015-06-22 5.812 204,503 -10,240 0.81% 1,188,674
2015-06-22 2015-06-18 6.000 214,743 -67 0.85% 1,288,458
2015-06-18 2015-06-16 6.563 214,810 +1,280 0.85% 1,409,691
2015-06-16 2015-06-12 6.563 213,530 +7,680 0.84% 1,401,291
2015-06-15 2015-06-11 6.688 205,850 +1,920 0.81% 1,376,622
2015-06-12 2015-06-10 6.906 203,930 +10,240 0.81% 1,408,392
2015-06-09 2015-06-05 7.969 193,690 +32,000 0.77% 1,543,467
2015-06-03 2015-06-01 8.906 161,690 -1,920 0.64% 1,440,052
2015-06-02 2015-05-29 8.750 163,610 +1,920 0.65% 1,431,588
2015-06-01 2015-05-28 8.438 161,690 +6,400 0.64% 1,364,259
2015-05-29 2015-05-27 7.719 155,290 +16,000 0.61% 1,198,645
2015-05-28 2015-05-26 7.344 139,290 -5,120 0.55% 1,022,911
2015-05-26 2015-05-21 7.969 144,410 +15,728 0.57% 1,150,767
2015-05-22 2015-05-20 6.469 128,682 -1,931 0.51% 832,412
2015-05-21 2015-05-19 6.375 130,613 -14,080 0.52% 832,658
2015-05-20 2015-05-18 6.563 144,693 -14,720 0.57% 949,548
2015-05-19 2015-05-15 5.406 159,413 +8,320 0.63% 861,827
2015-05-18 2015-05-14 5.344 151,093 -3,200 0.60% 807,403
2015-05-14 2015-05-12 5.125 154,293 +17,239 0.61% 790,752
2015-05-12 2015-05-08 5.375 137,054 +16,000 0.54% 736,665
2015-05-08 2015-05-06 5.688 121,054 -16,000 0.48% 688,495
2015-05-07 2015-05-05 5.438 137,054 -2,560 0.54% 745,231
2015-05-06 2015-05-04 5.688 139,614 +13,443 0.55% 794,055
2015-05-04 2015-04-29 7.188 126,171 -19,200 0.50% 906,854
2015-04-27 2015-04-23 5.438 145,371 +12,160 0.57% 790,455
2015-04-24 2015-04-22 5.094 133,211 -2,560 0.53% 678,544
2015-04-23 2015-04-21 4.969 135,771 -6,400 0.54% 674,612
2015-04-22 2015-04-20 4.875 142,171 +6,400 0.56% 693,084
2015-04-21 2015-04-17 5.594 135,771 -6,400 0.54% 759,469
2015-04-20 2015-04-16 5.781 142,171 +8,320 0.56% 821,926
2015-04-16 2015-04-14 4.563 133,851 -6,400 0.63% 610,695
2015-04-15 2015-04-13 4.750 140,251 -3,168 0.66% 666,192
2015-04-14 2015-04-10 4.531 143,419 -7,040 0.68% 649,867
2015-04-13 2015-04-09 4.313 150,459 +1,920 0.71% 648,854
2015-04-08 2015-04-01 4.188 148,539 +4,480 0.70% 622,007
2015-03-27 2015-03-25 4.344 144,059 +27,552 0.68% 625,756
2015-03-26 2015-03-24 4.594 116,507 -15,360 0.55% 535,204
2015-03-19 2015-03-17 4.844 131,867 -2,560 0.63% 638,731
2015-03-16 2015-03-12 4.875 134,427 -18,560 0.64% 655,332
2015-03-13 2015-03-11 4.781 152,987 +18,560 0.73% 731,469
2015-03-05 2015-03-03 4.875 134,427 +2,560 0.64% 655,332
2015-03-03 2015-02-27 5.094 131,867 -1,920 0.63% 671,698
2015-02-25 2015-02-23 5.781 133,787 -8,960 0.63% 773,456
2015-02-24 2015-02-18 5.250 142,747 +17,920 0.68% 749,422
2015-02-23 2015-02-16 5.031 124,827 +16,640 0.59% 628,036
2015-02-11 2015-02-09 4.531 108,187 -11,520 0.51% 490,222
2015-02-06 2015-02-04 5.688 119,707 +19,840 0.57% 680,834
2015-02-05 2015-02-03 7.281 99,867 +11,520 0.47% 727,157
2015-01-28 2015-01-26 7.813 88,347 -11,616 0.43% 690,211
2015-01-23 2015-01-21 8.125 99,963 +7,286 0.49% 812,199
2015-01-22 2015-01-20 8.906 92,677 +4,330 0.45% 825,405
2014-12-02 2014-11-28 9.688 88,347 +6,969 0.54% 855,862
2014-11-25 2014-11-21 11.563 81,378 +3,168 0.50% 940,933
2014-11-21 2014-11-19 12.813 78,210 +3,379 0.48% 1,002,066
2014-11-20 2014-11-18 14.063 74,831 +2,957 0.46% 1,052,311
2014-11-14 2014-11-12 14.375 71,874 -11,197 0.44% 1,033,189
2014-11-13 2014-11-11 13.125 83,071 +11,193 0.51% 1,090,307
2014-11-12 2014-11-10 13.750 71,878 -11,193 0.44% 988,323
2014-11-05 2014-11-03 14.063 83,071 -6,442 0.51% 1,168,186
2014-11-04 2014-10-31 14.063 89,513 -10,877 0.55% 1,258,777
2014-10-31 2014-10-29 15.313 100,390 -11,510 0.62% 1,537,222
2014-10-29 2014-10-27 15.938 111,900 -3,907 0.69% 1,783,406
2014-10-28 2014-10-24 15.625 115,807 +12,355 0.71% 1,809,484
2014-10-27 2014-10-23 13.438 103,452 +12,777 0.64% 1,390,136
2014-10-24 2014-10-22 13.125 90,675 -11,510 0.56% 1,190,109
2014-10-23 2014-10-21 13.438 102,185 +11,510 0.63% 1,373,111
2014-10-20 2014-10-16 14.688 90,675 -8,236 0.56% 1,331,789
2014-10-17 2014-10-15 14.375 98,911 +4,435 0.61% 1,421,846
2014-10-13 2014-10-09 15.938 94,476 +6,758 0.58% 1,505,711
2014-10-10 2014-10-08 16.250 87,718 -5,913 0.54% 1,425,418
2014-10-09 2014-10-07 16.250 93,631 +6,124 0.58% 1,521,504
2014-10-07 2014-10-03 15.313 87,507 -4,329 0.54% 1,339,951
2014-10-03 2014-09-29 14.375 91,836 +9,926 0.57% 1,320,143
2014-09-30 2014-09-26 20.000 81,910 +7,603 0.50% 1,638,200
2014-09-29 2014-09-25 20.313 74,307 +32,055 0.46% 1,509,361
2014-09-25 2014-09-23 24.063 42,252 +8,150 0.26% 1,016,689
2014-09-24 2014-09-22 24.688 34,102 +9,360 0.21% 841,893
2014-09-23 2014-09-19 25.313 24,742 -76,041 0.15% 626,282
2014-09-22 2014-09-18 38.125 100,783 +98,051 0.62% 3,842,352
2014-09-19 2014-09-17 34.375 2,732 -28,483 0.19% 93,913
2014-09-18 2014-09-16 65.313 31,215 -29,772 2.12% 2,038,730
2014-09-03 2014-09-01 26.563 60,987 -73,185 4.13% 1,619,967
2014-09-02 2014-08-29 27.841 134,172 +2,323 0.83% 3,735,470
2014-09-01 2014-08-28 26.989 131,849 -7,075 0.81% 3,558,425
2014-08-29 2014-08-27 27.983 138,924 +13,305 0.86% 3,887,504
2014-08-28 2014-08-26 30.682 125,619 -8,976 0.77% 3,854,219
2014-08-25 2014-08-21 28.125 134,595 +28,407 0.83% 3,785,484
2014-08-22 2014-08-20 25.568 106,188 +15,523 0.65% 2,715,034
2014-08-21 2014-08-19 27.131 90,665 +76,349 0.56% 2,459,803
2014-08-20 2014-08-18 25.568 14,316 +5,913 0.09% 366,034
2014-07-28 2014-07-24 32.386 8,403 -7,814 0.15% 272,143
2014-07-25 2014-07-23 31.250 16,217 +1,478 0.29% 506,781
2014-07-24 2014-07-22 33.381 14,739 +6,336 0.26% 491,998
2014-07-23 2014-07-21 31.250 8,403 -14,794 0.15% 262,594
2014-07-15 2014-07-11 32.813 23,197 +1,478 0.41% 761,152
2014-07-04 2014-07-02 31.250 21,719 -1,056 0.38% 678,719
2014-06-26 2014-06-24 30.966 22,775 -422 0.40% 705,249
2014-06-25 2014-06-23 35.227 23,197 -4,963 0.41% 817,167
2014-06-24 2014-06-20 33.523 28,160 +4,224 0.50% 944,000
2014-06-23 2014-06-19 32.528 23,936 -4,224 0.42% 778,600
2014-06-19 2014-06-17 33.665 28,160 +5,596 0.50% 948,000
2014-06-18 2014-06-16 30.682 22,564 -2,112 0.40% 692,305
2014-06-16 2014-06-12 25.710 24,676 -211 0.44% 634,426
2014-06-13 2014-06-11 24.432 24,887 +14,573 0.44% 608,035
2014-06-04 2014-05-30 18.040 10,314 -634 0.18% 186,062
2014-04-22 2014-04-16 18.892 10,948 -528 0.19% 206,830
2014-04-15 2014-04-11 21.449 11,476 -1,056 0.24% 246,147
2014-04-11 2014-04-09 22.159 12,532 -844 0.27% 277,698
2014-04-10 2014-04-08 22.159 13,376 -951 0.28% 296,400
2014-04-02 2014-03-31 23.295 14,327 +2,851 0.30% 333,754
2014-03-13 2014-03-11 27.273 11,476 +528 0.24% 312,982
2014-03-12 2014-03-10 27.131 10,948 -316 0.23% 297,027
2014-03-10 2014-03-06 27.699 11,264 +528 0.24% 312,000
2014-03-05 2014-03-03 28.835 10,736 +2,112 0.23% 309,575
2014-01-24 2014-01-22 26.563 8,624 +3,168 0.18% 229,075
2014-01-22 2014-01-20 26.705 5,456 -51,220 0.12% 145,700
2014-01-08 2014-01-06 32.670 56,676 +51,008 1.20% 1,851,631
2013-12-30 2013-12-24 31.250 5,668 +212 0.12% 177,125
2013-12-27 2013-12-20 29.830 5,456 +2,006 0.12% 162,750
2013-12-17 2013-12-13 31.250 3,450 +422 0.07% 107,813
2013-11-22 2013-11-20 41.193 3,028 +856 0.06% 124,733
2013-11-21 2013-11-19 41.193 2,172 -2,830 0.05% 89,472
2013-11-20 2013-11-18 44.034 5,002 +2,830 0.11% 220,259
2013-11-13 2013-11-11 42.614 2,172 -338 0.06% 92,557
2013-11-07 2013-11-05 41.193 2,510 -359 0.06% 103,395
2013-11-06 2013-11-04 44.034 2,869 +211 0.07% 126,334
2013-11-05 2013-11-01 46.875 2,658 +422 0.07% 124,594
2013-10-29 2013-10-25 44.034 2,236 -359 0.06% 98,460
2013-10-28 2013-10-24 41.193 2,595 +74 0.07% 106,896
2013-10-17 2013-10-15 45.455 2,521 +11 0.06% 114,591
2013-10-11 2013-10-09 42.614 2,510 -1,679 0.06% 106,960
2013-10-07 2013-10-03 34.091 4,189 +422 0.11% 142,807
2013-10-03 2013-09-30 34.091 3,767 +1,827 0.10% 128,420
2013-10-02 2013-09-27 34.091 1,940 +53 0.05% 66,136
2013-09-30 2013-09-26 58.239 1,887 -20,434 0.05% 109,896
2013-09-26 2013-09-24 80.966 22,321 +21,866 0.57% 1,807,240
2013-09-24 2013-09-19 89.489 455 -1,056 0.07% 40,717
2013-09-19 2013-09-17 85.227 1,511 +359 0.23% 128,778
2013-09-17 2013-09-13 89.489 1,152 +1,056 0.18% 103,091
2013-09-16 2013-09-12 112.216 96 -2,492 0.01% 10,773
2013-09-13 2013-09-11 142.045 2,588 -74 0.39% 367,614
2013-09-12 2013-09-10 86.648 2,662 -1,711 0.41% 230,656
2013-09-11 2013-09-09 36.932 4,373 +74 0.67% 161,503
2013-09-10 2013-09-06 38.116 4,299 -21,496 0.66% 163,859
2013-08-06 2013-08-02 51.610 25,795 -3,802 0.66% 1,331,276
2013-08-05 2013-08-01 48.295 29,597 +3,802 0.75% 1,429,401
2013-07-16 2013-07-12 49.479 25,795 -2,534 0.66% 1,276,315
2013-07-15 2013-07-11 54.214 28,329 +2,534 0.72% 1,535,829
2013-07-02 2013-06-27 48.059 25,795 -253 0.66% 1,239,674
2013-06-26 2013-06-24 44.508 26,048 -5,069 0.66% 1,159,333
2013-06-25 2013-06-21 50.189 31,117 +253 0.79% 1,561,743
2013-06-24 2013-06-20 51.610 30,864 +1,267 0.78% 1,592,886
2013-06-21 2013-06-19 49.716 29,597 +3,802 0.75% 1,471,442
2013-06-14 2013-06-11 39.062 25,795 +2,344 0.97% 1,007,617
2013-06-13 2013-06-10 46.402 23,451 -190 0.88% 1,088,162
2013-06-06 2013-06-04 61.553 23,641 -640 0.89% 1,455,175
2013-06-05 2013-06-03 63.920 24,281 +507 0.91% 1,552,053
2013-06-04 2013-05-31 53.741 23,774 -507 0.89% 1,277,627
2013-06-03 2013-05-30 51.847 24,281 +3,358 0.91% 1,258,887
2013-05-31 2013-05-29 49.479 20,923 +19,008 0.78% 1,035,253
2013-05-30 2013-05-28 47.112 1,915 +507 0.07% 90,219
2013-05-23 2013-05-21 33.854 1,408 -380 0.05% 47,667
2013-04-26 2013-04-24 29.593 1,788 +380 0.07% 52,912
2013-04-02 2013-03-27 35.748 1,408 -19 0.10% 50,333
2013-03-28 2013-03-26 49.479 1,427 -2,344 0.10% 70,607
2013-03-27 2013-03-25 45.455 3,771 +1,457 0.27% 171,409
2013-03-22 2013-03-20 36.695 2,314 -1,267 0.16% 84,912
2013-01-11 2013-01-09 44.981 3,581 +444 0.31% 161,077
2013-01-07 2013-01-03 39.299 3,137 +887 0.27% 123,282
2012-12-05 2012-12-03 37.879 2,250 -174,077 0.19% 85,227
2012-11-21 2012-11-19 47.348 176,327 +167,511 15.06% 8,348,816
2012-11-13 2012-11-09 47.348 8,816 -209 0.75% 417,424
2012-10-29 2012-10-25 47.348 9,025 +335 0.77% 427,320
2012-10-26 2012-10-24 47.348 8,690 -823 0.74% 411,458
2012-10-25 2012-10-22 52.083 9,513 -1,363 0.81% 495,469
2012-10-24 2012-10-19 52.083 10,876 -5,702 0.93% 566,458
2012-10-22 2012-10-18 52.083 16,578 -7,141 1.42% 863,438
2012-10-16 2012-10-12 66.288 23,719 +127 2.03% 1,572,282
2012-09-28 2012-09-26 66.288 23,592 +32 2.02% 1,563,864
2012-09-27 2012-09-25 75.758 23,560 -95 2.01% 1,784,848
2012-09-25 2012-09-21 89.962 23,655 +63 2.02% 2,128,054
2012-09-24 2012-09-20 85.227 23,592 -101 2.02% 2,010,682
2012-09-21 2012-09-19 104.167 23,693 -70 2.02% 2,468,021
2012-09-20 2012-09-18 89.962 23,763 +190 2.03% 2,137,770
2012-09-18 2012-09-14 85.227 23,573 -14,585 2.01% 2,009,063
2012-09-17 2012-09-13 89.962 38,158 -15,207 3.26% 3,432,775
2012-09-14 2012-09-12 89.962 53,365 -1,989 4.56% 4,800,829
2012-09-11 2012-09-07 85.227 55,354 -12,127 4.73% 4,717,670
2012-09-04 2012-08-31 89.962 67,481 -381 7.90% 6,070,734
2012-08-31 2012-08-29 89.962 67,862 -5,068 7.95% 6,105,009
2012-08-30 2012-08-28 85.227 72,930 -8,110 8.54% 6,215,625
2012-08-29 2012-08-27 89.962 81,040 +209 9.49% 7,290,530
2012-08-27 2012-08-23 89.962 80,831 -10,581 9.47% 7,271,728
2012-08-24 2012-08-22 89.962 91,412 -37,763 10.71% 8,223,617
2012-08-21 2012-08-17 94.697 129,175 -12,355 15.13% 12,232,481
2012-08-07 2012-08-03 94.697 141,530 -792 16.58% 13,402,462
2012-08-03 2012-08-01 94.697 142,322 +317 16.67% 13,477,462
2012-07-30 2012-07-26 94.697 142,005 -83 16.63% 13,447,443
2012-07-24 2012-07-20 94.697 142,088 -36,115 16.64% 13,455,303
2012-06-29 2012-06-27 113.636 178,203 +1,255 20.87% 20,250,341
2012-06-27 2012-06-25 89.962 176,948 -210 20.73% 15,918,617
2012-06-25 2012-06-21 108.902 177,158 +7 20.75% 19,292,775
2012-06-20 2012-06-18 127.841 177,151 -285 20.75% 22,647,145
2012-06-19 2012-06-15 132.576 177,436 -285 20.78% 23,523,712
2012-06-15 2012-06-13 146.780 177,721 +570 20.82% 26,085,942
2012-06-13 2012-06-11 146.780 177,151 -716 20.75% 26,002,277
2012-06-12 2012-06-08 137.311 177,867 -4,207 20.83% 24,423,026
2012-06-11 2012-06-07 194.129 182,074 -9,010 21.33% 35,345,805
2012-06-08 2012-06-06 269.886 191,084 +209 22.38% 51,570,966
2012-06-07 2012-06-05 525.568 190,875 +127,246 22.36% 100,317,827
2012-05-29 2012-05-25 677.083 63,629 +6 22.36% 43,082,135
2012-05-24 2012-05-22 370.896 63,623 -127,246 22.36% 23,597,546
2012-04-20 2012-04-18 386.679 190,869 +19 22.36% 73,805,090
2012-04-17 2012-04-13 391.414 190,850 -76 22.35% 74,701,389
2012-04-12 2012-04-10 381.944 190,926 +38 22.36% 72,923,125
2012-04-02 2012-03-29 392.992 190,888 -190 22.36% 75,017,538
2012-03-22 2012-03-20 481.376 191,078 +190,708 22.38% 91,980,414
2012-03-21 2012-03-19 505.051 370 +76 0.17% 186,869
2012-03-19 2012-03-15 481.376 294 -19 0.13% 141,525
2012-03-16 2012-03-14 528.725 313 -293 0.14% 165,491
2012-03-15 2012-03-13 512.942 606 +11 0.28% 310,843
2012-03-12 2012-03-08 426.136 595 -57 0.27% 253,551
2012-03-06 2012-03-02 441.919 652 +19 0.30% 288,131
2012-03-05 2012-03-01 434.028 633 +57 0.29% 274,740
2012-03-01 2012-02-28 481.376 576 -38 0.26% 277,273
2012-02-29 2012-02-27 473.485 614 +19 0.28% 290,720
2012-02-23 2012-02-21 441.919 595 +19 0.27% 262,942
2012-02-22 2012-02-20 497.159 576 -33 0.26% 286,364
2012-02-10 2012-02-08 465.593 609 -38 0.28% 283,546
2012-02-06 2012-02-02 457.702 647 +38 0.29% 296,133
2012-02-03 2012-02-01 481.376 609 -114 0.28% 293,158
2012-02-01 2012-01-30 426.136 723 -25 0.33% 308,097
2012-01-30 2012-01-26 369.318 748 +63 0.34% 276,250
2012-01-20 2012-01-18 441.919 685 -4 0.31% 302,715
2012-01-16 2012-01-12 280.934 689 -32 0.31% 193,564
2012-01-06 2012-01-04 249.369 721 -16,503 0.33% 179,795
2011-12-20 2011-12-16 394.571 17,224 +16,535 7.82% 6,796,086
2011-11-08 2011-11-04 394.571 689 -97 0.31% 271,859
2011-11-02 2011-10-31 394.571 786 -30 0.36% 310,133
2011-10-27 2011-10-25 434.028 816 +8 0.37% 354,167
2011-10-19 2011-10-17 394.571 808 +25 0.37% 318,813
2011-10-17 2011-10-13 434.028 783 +178 0.36% 339,844
2011-10-14 2011-10-12 394.571 605 -51 0.27% 238,715
2011-09-28 2011-09-26 394.571 656 +5 0.30% 258,838
2011-09-27 2011-09-23 394.571 651 -25 0.30% 256,866
2011-09-26 2011-09-22 394.571 676 +76 0.31% 266,730
2011-08-31 2011-08-29 670.770 600 -10 0.27% 402,462
2011-08-16 2011-08-12 749.684 610 -5 0.28% 457,307
2011-08-03 2011-08-01 946.970 615 -5 0.28% 582,386
2011-07-21 2011-07-19 1025.884 620 -8 0.28% 636,048
2011-07-20 2011-07-18 1025.884 628 -2 0.29% 644,255
2011-07-11 2011-07-07 789.141 630 -355 0.29% 497,159
2011-06-29 2011-06-27 828.598 985 -152 0.45% 816,170
2011-06-28 2011-06-24 828.598 1,137 +3 0.52% 942,116
2011-06-22 2011-06-20 749.684 1,134 -46 0.52% 850,142
2011-06-20 2011-06-16 670.770 1,180 -5 0.54% 791,509
2011-06-14 2011-06-10 710.227 1,185 +5 0.54% 841,619
2011-06-08 2011-06-03 868.056 1,180 -6 0.54% 1,024,306
2011-05-30 2011-05-26 828.598 1,186 -23 0.54% 982,718
2011-05-27 2011-05-25 868.056 1,209 +13 0.55% 1,049,479
2011-05-26 2011-05-24 946.970 1,196 +489 0.54% 1,132,576
2011-05-13 2011-05-11 986.427 707 -5 0.32% 697,404
2011-05-12 2011-05-09 1025.884 712 -25 0.32% 730,429
2011-05-11 2011-05-06 1065.341 737 +76 0.33% 785,156
2011-05-09 2011-05-05 1104.798 661 -64 0.30% 730,271
2011-05-06 2011-05-04 1025.884 725 +48 0.33% 743,766
2011-05-05 2011-05-03 1104.798 677 +28 0.31% 747,948
2011-05-04 2011-04-29 1183.712 649 +9 0.29% 768,229
2011-05-03 2011-04-28 1223.169 640 +23 0.29% 782,828
2011-04-29 2011-04-27 1104.798 617 -122 0.28% 681,660
2011-04-28 2011-04-26 1065.341 739 +74 0.34% 787,287
2011-04-27 2011-04-21 1854.482 665 -20 0.30% 1,233,231
2011-04-21 2011-04-19 2130.682 685 +589 0.31% 1,459,517
2011-04-20 2011-04-18 2406.881 96 -57 0.35% 231,061
2011-04-19 2011-04-15 2525.253 153 +10 0.56% 386,364
2011-04-18 2011-04-14 2722.538 143 -1 0.52% 389,323
2011-04-15 2011-04-13 2406.881 144 +17 0.52% 346,591
2011-04-14 2011-04-12 2051.768 127 +16 0.46% 260,574
2011-04-13 2011-04-11 1933.396 111 -2,042 0.40% 214,607
2011-04-12 2011-04-08 1775.568 2,153 -3,019 7.82% 3,822,798
2011-04-11 2011-04-07 1775.568 5,172 +1,576 18.79% 9,183,239
2011-04-08 2011-04-06 1893.939 3,596 -307 13.07% 6,810,606
2011-04-07 2011-04-04 2367.424 3,903 -130 14.18% 9,240,057
2011-04-06 2011-04-01 2288.510 4,033 +3 14.65% 9,229,561
2011-04-04 2011-03-31 3274.937 4,030 +1 14.64% 13,197,996
2011-04-01 2011-03-30 3196.023 4,029 -4 14.64% 12,876,776
2011-03-29 2011-03-25 4695.391 4,033 +7 14.65% 18,936,514
2011-03-28 2011-03-24 4853.220 4,026 -5 14.63% 19,539,063
2011-03-25 2011-03-23 4734.848 4,031 +4 14.65% 19,086,174
2011-03-23 2011-03-21 1775.568 4,027 +3 14.63% 7,150,213
2011-03-22 2011-03-18 1810.383 4,024 -18,781 14.62% 7,284,982
2011-03-16 2011-03-14 1726.827 22,805 -43 14.62% 39,380,292
2011-03-15 2011-03-11 1650.234 22,848 +12 14.65% 37,704,545
2011-03-14 2011-03-10 1775.568 22,836 -23 14.64% 40,546,875
2011-03-11 2011-03-09 1810.383 22,859 +57 14.66% 41,383,551
2011-03-10 2011-03-08 1733.790 22,802 -33 14.62% 39,533,882
2011-03-09 2011-03-07 1517.937 22,835 +9 14.64% 34,662,085
2011-03-03 2011-03-01 1239.416 22,826 +3 14.64% 28,290,915
2011-03-02 2011-02-28 1274.231 22,823 +3 14.63% 29,081,781
2011-02-28 2011-02-24 1504.011 22,820 +8 14.63% 34,321,524
2011-02-24 2011-02-22 1671.123 22,812 +3 14.63% 38,121,658
2011-02-21 2011-02-17 1664.160 22,809 -3 14.63% 37,957,825
2011-02-17 2011-02-15 1678.086 22,812 +7 14.63% 38,280,498
2011-02-16 2011-02-14 1726.827 22,805 -25 14.62% 39,380,292
2011-02-14 2011-02-10 1671.123 22,830 +2 14.64% 38,151,738
2011-02-10 2011-02-08 1740.753 22,828 +6 14.64% 39,737,912
2011-02-09 2011-02-07 1810.383 22,822 +12 14.63% 41,316,566
2011-01-19 2011-01-17 2367.424 22,810 -139 14.63% 54,000,947
2011-01-05 2011-01-03 2332.609 22,949 +863 14.71% 53,531,048
2011-01-04 2010-12-31 2297.794 22,086 +19,690 14.16% 50,749,081
2010-12-22 2010-12-20 2158.534 2,396 -11 1.54% 5,171,847
2010-12-17 2010-12-15 2332.609 2,407 +8 1.54% 5,614,590
2010-12-16 2010-12-14 2437.054 2,399 +3 1.54% 5,846,493
2010-12-10 2010-12-08 2506.684 2,396 +3 1.54% 6,006,016
2010-12-08 2010-12-06 2541.500 2,393 -193 1.53% 6,081,808
2010-12-07 2010-12-03 2576.315 2,586 +176 1.66% 6,662,350
2010-12-06 2010-12-02 2332.609 2,410 +17 1.55% 5,621,588
2010-12-02 2010-11-30 2750.390 2,393 -2 1.53% 6,581,683
2010-11-30 2010-11-26 2785.205 2,395 -27 1.54% 6,670,566
2010-11-29 2010-11-25 2889.650 2,422 +27 1.55% 6,998,733
2010-11-26 2010-11-24 3028.910 2,395 -34 1.54% 7,254,240
2010-11-24 2010-11-22 3202.986 2,429 +34 1.56% 7,780,052
2010-11-22 2010-11-18 3168.171 2,395 -138 1.54% 7,587,769
2010-11-19 2010-11-17 2889.650 2,533 -20 1.62% 7,319,484
2010-11-18 2010-11-16 2959.280 2,553 -4 1.64% 7,555,043
2010-11-17 2010-11-15 2994.095 2,557 -9 1.64% 7,655,902
2010-11-15 2010-11-11 3063.725 2,566 +46 1.68% 7,861,520
2010-11-02 2010-10-29 2437.054 2,520 -4 1.65% 6,141,377
2010-11-01 2010-10-28 2645.945 2,524 -17 1.65% 6,678,365
2010-10-29 2010-10-27 2645.945 2,541 +24 1.66% 6,723,346
2010-10-28 2010-10-26 2854.835 2,517 -17 1.65% 7,185,620
2010-10-27 2010-10-25 2924.465 2,534 -93 2.04% 7,410,595
2010-10-25 2010-10-21 2680.760 2,627 -43 2.12% 7,042,356
2010-10-22 2010-10-20 2680.760 2,670 -46 2.15% 7,157,629
2010-10-21 2010-10-19 2715.575 2,716 -15 2.19% 7,375,501
2010-10-20 2010-10-18 2750.390 2,731 -308 2.20% 7,511,315
2010-10-18 2010-10-14 2889.650 3,039 -26 2.50% 8,781,647
2010-10-15 2010-10-13 2889.650 3,065 +5 2.53% 8,856,778
2010-10-14 2010-10-12 3063.725 3,060 +21 2.52% 9,375,000
2010-10-13 2010-10-11 2889.650 3,039 -184 2.50% 8,781,647
2010-10-12 2010-10-08 2471.869 3,223 -4,570 2.66% 7,966,835
2010-10-11 2010-10-07 2785.205 7,793 -14 6.42% 21,705,102
2010-10-08 2010-10-06 2785.205 7,807 +5,571 6.43% 21,744,095
2010-09-22 2010-09-20 1775.568 2,236 -2,236 1.84% 3,970,170
2010-09-21 2010-09-17 1653.715 4,472 -2 3.69% 7,395,416
2010-09-20 2010-09-16 1618.900 4,474 +50 3.69% 7,242,960
2010-09-17 2010-09-15 1514.455 4,424 +28 3.65% 6,699,950
2010-09-16 2010-09-14 1566.678 4,396 +63 3.62% 6,887,116
2010-09-14 2010-09-10 1148.897 4,333 -23 3.57% 4,978,171
2010-09-10 2010-09-08 1166.305 4,356 +14 3.59% 5,080,423
2010-09-08 2010-09-06 1235.935 4,342 -22 3.58% 5,366,429
2010-09-06 2010-09-02 1270.750 4,364 -223 3.60% 5,545,552
2010-08-30 2010-08-26 1270.750 4,587 +14 3.78% 5,828,929
2010-08-24 2010-08-20 1392.602 4,573 +186 3.77% 6,368,371
2010-08-23 2010-08-19 1410.010 4,387 -174 3.62% 6,185,714
2010-08-19 2010-08-17 1392.602 4,561 +6 3.76% 6,351,660
2010-08-18 2010-08-16 1410.010 4,555 -32 3.75% 6,422,596
2010-08-16 2010-08-12 1392.602 4,587 -2,065 3.78% 6,387,868
2010-08-13 2010-08-11 1305.565 6,652 +26 5.48% 8,684,617
2010-08-06 2010-08-04 1671.123 6,626 -20 5.46% 11,072,861
2010-08-05 2010-08-03 1601.493 6,646 +14 6.57% 10,643,522
2010-08-04 2010-08-02 1549.270 6,632 +11 6.56% 10,274,760
2010-07-29 2010-07-27 1444.825 6,621 -7 6.55% 9,566,187
2010-07-28 2010-07-26 1444.825 6,628 -83 6.56% 9,576,301
2010-07-27 2010-07-23 1462.233 6,711 +63 6.64% 9,813,043
2010-07-23 2010-07-21 1479.640 6,648 +16 6.58% 9,836,648
2010-07-21 2010-07-19 1427.418 6,632 +6 6.56% 9,466,633
2010-07-20 2010-07-16 1497.048 6,626 -40 6.55% 9,919,438
2010-07-19 2010-07-15 1497.048 6,666 +35 6.59% 9,979,320
2010-07-16 2010-07-14 1880.013 6,631 +45 6.56% 12,466,369
2010-07-12 2010-07-08 1705.938 6,586 -4 6.51% 11,235,308
2010-07-09 2010-07-07 1531.863 6,590 -5 6.52% 10,094,975
2010-07-06 2010-07-02 1618.900 6,595 +5 6.52% 10,676,648
2010-07-05 2010-06-30 1618.900 6,590 -2 6.52% 10,668,554
2010-06-30 2010-06-28 1653.715 6,592 -3 6.52% 10,901,292
2010-06-29 2010-06-25 1705.938 6,595 +15 6.52% 11,250,661
2010-06-28 2010-06-24 1810.383 6,580 -1,437 6.51% 11,912,322
2010-06-22 2010-06-18 1810.383 8,017 +7 7.93% 14,513,842
2010-06-21 2010-06-17 1845.198 8,010 +7 7.92% 14,780,038
2010-06-14 2010-06-10 1880.013 8,003 +3 7.92% 15,045,747
2010-06-11 2010-06-09 1880.013 8,000 +114 7.91% 15,040,107
2010-06-09 2010-06-07 2054.089 7,886 +12 7.80% 16,198,543
2010-06-01 2010-05-28 2402.239 7,874 -130 7.79% 18,915,232
2010-05-26 2010-05-24 2506.684 8,004 -3 7.92% 20,063,503
2010-05-25 2010-05-20 2506.684 8,007 -116 7.92% 20,071,023
2010-05-24 2010-05-19 2715.575 8,123 -4,596 8.03% 22,058,615
2010-05-20 2010-05-18 2889.650 12,719 -4,937 12.58% 36,753,461
2010-05-11 2010-05-07 2750.390 17,656 -134 17.46% 48,560,885
2010-05-10 2010-05-06 2820.020 17,790 -276 17.60% 50,168,157
2010-05-07 2010-05-05 3098.541 18,066 +410 17.87% 55,978,234
2010-05-05 2010-05-03 3446.691 17,656 +3 17.46% 60,854,779
2010-05-03 2010-04-29 3516.321 17,653 +575 17.46% 62,073,620
2010-04-28 2010-04-26 3620.766 17,078 -3 16.96% 61,835,450
2010-04-22 2010-04-20 3760.027 17,081 -420 16.96% 64,225,017
2010-04-19 2010-04-15 4003.732 17,501 -9 17.38% 70,069,317
2010-04-16 2010-04-14 3760.027 17,510 -284 17.39% 65,838,068
2010-04-15 2010-04-13 2994.095 17,794 -320 17.67% 53,276,933
2010-04-14 2010-04-12 3098.541 18,114 -838 17.99% 56,126,964
2010-04-13 2010-04-09 3342.246 18,952 -571 18.82% 63,342,246
2010-04-12 2010-04-08 3551.136 19,523 +2,576 19.39% 69,328,835
2010-04-09 2010-04-07 3551.136 16,947 -276 16.83% 60,181,108
2010-04-08 2010-04-01 3516.321 17,223 -665 17.10% 60,561,602
2010-04-07 2010-03-31 3585.951 17,888 -282 17.76% 64,145,499
2010-04-01 2010-03-30 3760.027 18,170 -683 18.04% 68,319,686
2010-03-31 2010-03-29 3829.657 18,853 -827 18.72% 72,200,521
2010-03-26 2010-03-24 4386.698 19,680 +14 19.54% 86,330,214
2010-03-23 2010-03-19 4073.362 19,666 -8 19.53% 80,106,743
2010-03-22 2010-03-18 4142.992 19,674 -302 19.54% 81,509,233
2010-03-19 2010-03-17 4142.992 19,976 -992 19.84% 82,760,417
2010-03-17 2010-03-15 4456.328 20,968 -318 20.82% 93,440,285
2010-03-16 2010-03-12 4700.033 21,286 +3 21.14% 100,044,911
2010-03-12 2010-03-10 4630.403 21,283 +3 21.14% 98,548,873
2010-03-11 2010-03-09 4630.403 21,280 -66 21.13% 98,534,982
2010-03-10 2010-03-08 4665.218 21,346 -474 21.20% 99,583,751
2010-03-09 2010-03-05 4769.664 21,820 -23 21.67% 104,074,059
2010-03-08 2010-03-04 4874.109 21,843 +2,872 21.69% 106,465,157
2010-03-05 2010-03-03 4630.403 18,971 -57 18.84% 87,843,381
2010-03-04 2010-03-02 4734.848 19,028 -52 18.90% 90,094,697
2010-03-03 2010-03-01 4734.848 19,080 -58 18.95% 90,340,909
2010-03-02 2010-02-26 4595.588 19,138 -102 19.56% 87,950,368
2010-03-01 2010-02-25 4700.033 19,240 -62 19.67% 90,428,643
2010-02-26 2010-02-24 4769.664 19,302 -57 19.73% 92,064,046
2010-02-25 2010-02-23 4839.294 19,359 -58 19.79% 93,683,886
2010-02-24 2010-02-22 4769.664 19,417 -277 19.85% 92,612,557
2010-02-23 2010-02-19 4769.664 19,694 +8,250 20.13% 93,933,754
2010-02-22 2010-02-18 4874.109 11,444 -335 11.70% 55,779,300
2010-02-19 2010-02-17 5605.225 11,779 -61 12.04% 66,023,946
2010-02-18 2010-02-12 5500.780 11,840 -57 12.10% 65,129,234
2010-02-17 2010-02-11 5396.335 11,897 -316 12.16% 64,200,194
2010-02-12 2010-02-10 5709.670 12,213 +2,176 12.48% 69,732,203
2010-02-11 2010-02-09 6266.711 10,037 -166 10.26% 62,898,981
2010-02-10 2010-02-08 6440.787 10,203 -3,880 10.43% 65,715,345
2010-02-09 2010-02-05 5396.335 14,083 -123 14.40% 75,996,581
2010-02-08 2010-02-04 4351.883 14,206 -394 14.52% 61,822,847
2010-02-05 2010-02-03 4386.698 14,600 -570 14.92% 64,045,789
2010-02-04 2010-02-02 4874.109 15,170 -461 15.51% 73,940,230
2010-02-03 2010-02-01 5605.225 15,631 -30 15.98% 87,615,273
2010-02-02 2010-01-29 6023.006 15,661 -57 16.01% 94,326,294
2010-02-01 2010-01-28 5918.561 15,718 -26 16.07% 93,027,936
2010-01-29 2010-01-27 5953.376 15,744 -28 16.09% 93,729,947
2010-01-28 2010-01-26 6231.896 15,772 -17 16.12% 98,289,466
2010-01-27 2010-01-25 6440.787 15,789 -388 16.14% 101,693,579
2010-01-26 2010-01-22 6649.677 16,177 +3,658 16.54% 107,571,823
2010-01-25 2010-01-21 7102.273 12,519 -52 12.80% 88,913,352
2010-01-22 2010-01-20 7415.608 12,571 -16 12.85% 93,221,612
2010-01-21 2010-01-19 7763.759 12,587 -15 12.87% 97,722,433
2010-01-20 2010-01-18 7659.314 12,602 +817 12.88% 96,522,672
2010-01-19 2010-01-15 7694.129 11,785 -94 12.05% 90,675,308
2010-01-18 2010-01-14 8007.464 11,879 -18 12.14% 95,120,669
2010-01-15 2010-01-13 8703.766 11,897 +354 12.48% 103,548,699
2010-01-14 2010-01-12 9260.807 11,543 +3,636 12.10% 106,897,491
2010-01-13 2010-01-11 9783.033 7,907 -12 8.29% 77,354,438
2010-01-12 2010-01-08 10340.074 7,919 -74 9.95% 81,883,042
2010-01-11 2010-01-07 10653.409 7,993 -90 10.04% 85,152,699
2010-01-08 2010-01-06 11036.375 8,083 -373 10.15% 89,207,017
2010-01-07 2010-01-05 11140.820 8,456 -81 11.32% 94,206,774
2010-01-06 2010-01-04 11175.635 8,537 -85 11.43% 95,406,396
2010-01-05 2009-12-31 11349.710 8,622 -3,573 11.55% 97,857,203
2010-01-04 2009-12-29 12011.197 12,195 -86 16.33% 146,476,542
2009-12-29 2009-12-24 11071.190 12,281 -100 16.44% 135,965,282
2009-12-28 2009-12-22 10200.813 12,381 -137 16.58% 126,296,269
2009-09-30 2009-09-28 2471.869 12,518 -1 16.76% 30,942,862
2009-09-29 2009-09-25 2437.054 12,519 +47 16.76% 30,509,484
2009-09-23 2009-09-21 2471.869 12,472 -52 16.70% 30,829,156
2009-09-22 2009-09-18 2437.054 12,524 +14 16.77% 30,521,669
2009-09-21 2009-09-17 2541.500 12,510 -4 16.75% 31,794,159
2009-09-16 2009-09-14 2297.794 12,514 -52 16.76% 28,754,596
2009-09-15 2009-09-11 2506.684 12,566 +43 16.83% 31,498,997
2009-09-10 2009-09-08 2367.424 12,523 -20 16.77% 29,647,254
2009-09-09 2009-09-07 2297.794 12,543 -15 16.80% 28,821,232
2009-09-08 2009-09-04 2262.979 12,558 +8 16.82% 28,418,491
2009-09-02 2009-08-31 2193.349 12,550 -17 16.80% 27,526,529
2009-09-01 2009-08-28 2193.349 12,567 +40 16.83% 27,563,816
2009-08-26 2009-08-24 2437.054 12,527 -20 16.77% 30,528,980
2009-08-25 2009-08-21 2402.239 12,547 +18 16.80% 30,140,897
2009-08-19 2009-08-17 2228.164 12,529 -12 16.78% 27,916,667
2009-08-18 2009-08-14 2228.164 12,541 +21 16.79% 27,943,405
2009-08-12 2009-08-10 2402.239 12,520 -21 16.76% 30,076,036
2009-08-11 2009-08-07 2332.609 12,541 +18 16.79% 29,253,252
2009-08-05 2009-08-03 2367.424 12,523 -18 16.77% 29,647,254
2009-08-04 2009-07-31 2332.609 12,541 +18 16.79% 29,253,252
2009-07-29 2009-07-27 2332.609 12,523 -23 16.77% 29,211,265
2009-07-28 2009-07-24 2262.979 12,546 +36 16.80% 28,391,335
2009-07-22 2009-07-20 2262.979 12,510 -23 16.75% 28,309,868
2009-07-21 2009-07-17 2262.979 12,533 +23 16.78% 28,361,916
2009-07-15 2009-07-13 2297.794 12,510 -17 16.75% 28,745,404
2009-07-14 2009-07-10 2297.794 12,527 +17 16.77% 28,784,467
2009-07-08 2009-07-06 2297.794 12,510 -23 16.75% 28,745,404
2009-07-07 2009-07-03 2332.609 12,533 +25 16.78% 29,234,591
2009-07-03 2009-06-30 2332.609 12,508 -6 16.75% 29,176,276
2009-07-02 2009-06-29 2332.609 12,514 -14 16.76% 29,190,271
2009-06-30 2009-06-26 2367.424 12,528 +24 16.78% 29,659,091
2009-06-24 2009-06-22 2297.794 12,504 -23 16.74% 28,731,618
2009-06-23 2009-06-19 2332.609 12,527 +26 16.77% 29,220,595
2009-06-17 2009-06-15 2541.500 12,501 -26 16.74% 31,771,286
2009-06-16 2009-06-12 2576.315 12,527 +19 16.77% 32,273,493
2009-06-10 2009-06-08 2437.054 12,508 -15 16.75% 30,482,676
2009-06-09 2009-06-05 2506.684 12,523 +40 16.77% 31,391,210
2009-06-03 2009-06-01 2437.054 12,483 -16 16.72% 30,421,750
2009-05-29 2009-05-26 2402.239 12,499 -6 16.74% 30,025,589
2009-05-27 2009-05-25 2437.054 12,505 -6 16.74% 30,475,365
2009-05-26 2009-05-22 2437.054 12,511 +23 16.75% 30,489,987
2009-05-20 2009-05-18 2402.239 12,488 -8 16.72% 29,999,164
2009-05-19 2009-05-15 2367.424 12,496 +11 16.73% 29,583,333
2009-05-13 2009-05-11 2297.794 12,485 -26 16.72% 28,687,960
2009-05-12 2009-05-08 2297.794 12,511 +15 16.75% 28,747,702
2009-05-06 2009-05-04 2228.164 12,496 -26 16.73% 27,843,137
2009-05-05 2009-04-30 2228.164 12,522 +38 16.77% 27,901,070
2009-04-29 2009-04-27 2193.349 12,484 -26 16.72% 27,381,768
2009-04-28 2009-04-24 2262.979 12,510 +29 16.75% 28,309,868
2009-04-22 2009-04-20 2297.794 12,481 -23 16.71% 28,678,768
2009-04-21 2009-04-17 2367.424 12,504 +27 16.74% 29,602,273
2009-04-16 2009-04-14 2297.794 12,477 -16 16.71% 28,669,577
2009-04-15 2009-04-09 2228.164 12,493 +25 16.73% 27,836,453
2009-04-08 2009-04-06 2158.534 12,468 -20 16.70% 26,912,600
2009-04-07 2009-04-03 2297.794 12,488 +49 16.72% 28,694,853
2009-04-01 2009-03-30 2228.164 12,439 -18 16.66% 27,716,132
2009-03-31 2009-03-27 2297.794 12,457 +32 16.68% 28,623,621
2009-03-25 2009-03-23 2158.534 12,425 -8 16.64% 26,819,783
2009-03-24 2009-03-20 2228.164 12,433 +20 16.65% 27,702,763
2009-03-18 2009-03-16 2123.719 12,413 -23 16.62% 26,361,722
2009-03-17 2009-03-13 2123.719 12,436 +23 16.65% 26,410,567
2009-03-11 2009-03-09 1914.828 12,413 -9 16.62% 23,768,765
2009-03-10 2009-03-06 1914.828 12,422 +43 16.63% 23,785,999
2009-03-04 2009-03-02 2054.089 12,379 -23 16.58% 25,427,564
2009-03-03 2009-02-27 2228.164 12,402 +48 16.61% 27,633,690
2009-02-27 2009-02-25 2158.534 12,354 -7 16.54% 26,666,527
2009-02-25 2009-02-23 2158.534 12,361 -12 16.55% 26,681,637
2009-02-24 2009-02-20 2228.164 12,373 +20 16.57% 27,569,073
2009-02-18 2009-02-16 2506.684 12,353 -26 16.54% 30,965,074
2009-02-17 2009-02-13 2611.130 12,379 +23 16.58% 32,323,174
2009-02-11 2009-02-09 2611.130 12,356 -23 16.55% 32,263,118
2009-02-10 2009-02-06 2576.315 12,379 +23 16.58% 31,892,199
2009-02-04 2009-02-02 2332.609 12,356 -23 16.55% 28,821,719
2009-02-03 2009-01-30 2402.239 12,379 +9 16.58% 29,737,320
2009-02-02 2009-01-29 2367.424 12,370 -9 16.56% 29,285,038
2009-01-30 2009-01-23 2262.979 12,379 +19 16.58% 28,013,418
2009-01-21 2009-01-19 2158.534 12,360 -17 16.55% 26,679,479
2009-01-20 2009-01-16 2123.719 12,377 +18 16.57% 26,285,268
2009-01-14 2009-01-12 2054.089 12,359 -20 16.55% 25,386,482
2009-01-13 2009-01-09 2054.089 12,379 +23 16.58% 25,427,564
2009-01-07 2009-01-05 2123.719 12,356 -15 16.55% 26,240,670
2009-01-06 2009-01-02 2123.719 12,371 +9 16.57% 26,272,525
2009-01-02 2008-12-29 2054.089 12,362 -17 16.55% 25,392,644
2008-12-30 2008-12-24 1984.459 12,379 +19 16.58% 24,565,612
2008-12-29 2008-12-22 2019.274 12,360 -14 16.55% 24,958,222
2008-12-23 2008-12-19 2054.089 12,374 +26 16.57% 25,417,293
2008-12-17 2008-12-15 1949.643 12,348 -20 16.53% 24,074,198
2008-12-16 2008-12-12 1949.643 12,368 +15 16.56% 24,113,191
2008-12-10 2008-12-08 2019.274 12,353 -15 16.54% 24,944,087
2008-12-09 2008-12-05 2019.274 12,368 +18 16.56% 24,974,376
2008-12-03 2008-12-01 2054.089 12,350 -17 16.54% 25,367,995
2008-12-02 2008-11-28 2054.089 12,367 +14 16.56% 25,402,915
2008-11-26 2008-11-24 1949.643 12,353 -11 16.54% 24,083,946
2008-11-25 2008-11-21 1949.643 12,364 +20 16.56% 24,105,392
2008-11-20 2008-11-18 1845.198 12,344 -12 16.53% 22,777,128
2008-11-19 2008-11-17 1949.643 12,356 +18 16.55% 24,089,795
2008-11-18 2008-11-14 1949.643 12,338 +20 16.52% 24,054,701
2008-11-12 2008-11-10 2054.089 12,318 -20 16.49% 25,302,264
2008-11-11 2008-11-07 1880.013 12,338 +20 16.52% 23,195,605
2008-11-06 2008-11-04 2088.904 12,318 -3 16.49% 25,731,116
2008-11-05 2008-11-03 2019.274 12,321 -17 16.50% 24,879,470
2008-11-04 2008-10-31 1984.459 12,338 +23 16.52% 24,484,250
2008-10-30 2008-10-28 1810.383 12,315 -6 16.49% 22,294,870
2008-10-29 2008-10-27 1740.753 12,321 -17 16.50% 21,447,819
2008-10-28 2008-10-24 1810.383 12,338 +27 16.52% 22,336,508
2008-10-22 2008-10-20 1880.013 12,311 -26 16.48% 23,144,845
2008-10-21 2008-10-17 1880.013 12,337 +23 16.52% 23,193,725
2008-10-16 2008-10-14 1949.643 12,314 -6 16.49% 24,007,910
2008-10-15 2008-10-13 1984.459 12,320 -11 16.50% 24,448,529
2008-10-14 2008-10-10 1914.828 12,331 +25 16.51% 23,611,749
2008-10-09 2008-10-06 2019.274 12,306 -25 16.48% 24,849,181
2008-10-08 2008-10-03 2088.904 12,331 +14 16.51% 25,758,272
2008-10-06 2008-10-02 2228.164 12,317 +1,334 16.49% 27,444,296
2008-10-02 2008-09-29 2367.424 10,983 -17 14.71% 26,001,420
2008-09-30 2008-09-26 2402.239 11,000 +20 14.73% 26,424,632
2008-09-24 2008-09-22 2402.239 10,980 -20 14.70% 26,376,588
2008-09-23 2008-09-19 2228.164 11,000 +44 14.73% 24,509,804
2008-09-19 2008-09-17 2332.609 10,956 -14 14.67% 25,556,066
2008-09-18 2008-09-16 2367.424 10,970 -17 14.69% 25,970,644
2008-09-17 2008-09-12 2506.684 10,987 +33 14.71% 27,540,943
2008-09-11 2008-09-09 2541.500 10,954 -3 14.67% 27,839,586
2008-09-10 2008-09-08 2576.315 10,957 -8 14.67% 28,228,679
2008-09-09 2008-09-05 2750.390 10,965 +51 14.68% 30,158,026
2008-09-05 2008-09-03 2889.650 10,914 -3 14.61% 31,537,642
2008-09-03 2008-09-01 2750.390 10,917 -25 14.62% 30,026,007
2008-09-02 2008-08-29 2785.205 10,942 +38 14.65% 30,475,713
2008-09-01 2008-08-28 2715.575 10,904 +26 14.60% 29,610,628
2008-08-27 2008-08-25 2645.945 10,878 -20 14.57% 28,782,587
2008-08-21 2008-08-19 2541.500 10,898 -12 14.59% 27,697,262
2008-08-20 2008-08-18 2576.315 10,910 -20 14.61% 28,107,592
2008-08-19 2008-08-15 2576.315 10,930 +46 14.64% 28,159,119
2008-08-13 2008-08-11 2611.130 10,884 -26 14.57% 28,419,535
2008-08-12 2008-08-08 2645.945 10,910 +33 14.61% 28,867,257
2008-08-07 2008-08-04 2680.760 10,877 -21 14.56% 29,158,624
2008-08-05 2008-08-01 2785.205 10,898 +41 14.59% 30,353,164
2008-07-30 2008-07-28 2820.020 10,857 -26 14.54% 30,616,958
2008-07-29 2008-07-25 2750.390 10,883 +49 14.57% 29,932,494
2008-07-24 2008-07-22 2715.575 10,834 -9 14.51% 29,420,538
2008-07-23 2008-07-21 2645.945 10,843 -20 14.52% 28,689,979
2008-07-22 2008-07-18 2645.945 10,863 +23 14.55% 28,742,898
2008-07-16 2008-07-14 2785.205 10,840 -14 14.52% 30,191,622
2008-07-15 2008-07-11 2820.020 10,854 +34 14.53% 30,608,498
2008-07-09 2008-07-07 2750.390 10,820 -23 14.49% 29,759,219
2008-07-08 2008-07-04 2785.205 10,843 +32 14.52% 30,199,978
2008-07-03 2008-06-30 2750.390 10,811 -32 14.48% 29,734,466
2008-07-02 2008-06-27 2750.390 10,843 +28 14.52% 29,822,478
2008-06-26 2008-06-24 2680.760 10,815 -6 14.48% 28,992,417
2008-06-25 2008-06-23 2750.390 10,821 -23 14.49% 29,761,969
2008-06-24 2008-06-20 2785.205 10,844 +29 14.52% 30,202,763
2008-06-18 2008-06-16 2854.835 10,815 -22 14.48% 30,875,042
2008-06-17 2008-06-13 2820.020 10,837 +27 14.51% 30,560,557
2008-06-12 2008-06-10 2854.835 10,810 -23 14.48% 30,860,768
2008-06-11 2008-06-06 2994.095 10,833 +20 14.51% 32,435,035
2008-06-05 2008-06-03 2854.835 10,813 -8 14.48% 30,869,332
2008-06-04 2008-06-02 2994.095 10,821 -15 14.49% 32,399,106
2008-06-03 2008-05-30 2959.280 10,836 +32 14.51% 32,066,761
2008-05-29 2008-05-27 2994.095 10,804 -6 14.47% 32,348,206
2008-05-28 2008-05-26 2889.650 10,810 -17 14.48% 31,237,118
2008-05-27 2008-05-23 2959.280 10,827 +6 14.50% 32,040,128
2008-05-26 2008-05-22 2959.280 10,821 +20 14.49% 32,022,372
2008-05-21 2008-05-19 2994.095 10,801 -29 14.46% 32,339,224
2008-05-20 2008-05-16 3028.910 10,830 +20 14.50% 32,803,100
2008-05-15 2008-05-13 3063.725 10,810 -17 14.48% 33,118,873
2008-05-14 2008-05-09 2959.280 10,827 +37 14.50% 32,040,128
2008-05-07 2008-05-05 3168.171 10,790 -11 14.45% 34,184,562
2008-05-06 2008-05-02 3133.356 10,801 +23 14.46% 33,843,374
2008-05-02 2008-04-29 3133.356 10,778 -6 14.43% 33,771,307
2008-04-30 2008-04-28 3063.725 10,784 -20 14.44% 33,039,216
2008-04-29 2008-04-25 3063.725 10,804 +40 14.47% 33,100,490
2008-04-24 2008-04-22 3168.171 10,764 -5 14.41% 34,102,189
2008-04-22 2008-04-18 3133.356 10,769 +25 14.42% 33,743,107
2008-04-16 2008-04-14 3028.910 10,744 -25 14.39% 32,542,614
2008-04-15 2008-04-11 3168.171 10,769 +63 14.42% 34,118,030
2008-04-09 2008-04-07 3377.061 10,706 -23 14.34% 36,154,816
2008-04-08 2008-04-03 3272.616 10,729 +89 14.37% 35,111,896
2008-04-07 2008-04-02 3202.986 10,640 +11 14.25% 34,079,768
2008-04-02 2008-03-31 3063.725 10,629 -28 14.23% 32,564,338
2008-04-01 2008-03-28 3168.171 10,657 +31 14.27% 33,763,195
2008-03-27 2008-03-25 3028.910 10,626 -12 14.23% 32,185,202
2008-03-26 2008-03-20 3028.910 10,638 +40 14.24% 32,221,549
2008-03-19 2008-03-17 2959.280 10,598 -20 14.19% 31,362,453
2008-03-18 2008-03-14 3133.356 10,618 +29 14.22% 33,269,970
2008-03-12 2008-03-10 3063.725 10,589 -23 14.18% 32,441,789
2008-03-11 2008-03-07 3133.356 10,612 +33 14.21% 33,251,170
2008-03-05 2008-03-03 3063.725 10,579 -20 14.17% 32,411,152
2008-03-04 2008-02-29 3168.171 10,599 +40 14.19% 33,579,441
2008-02-27 2008-02-25 3133.356 10,559 -20 14.14% 33,085,102
2008-02-26 2008-02-22 3168.171 10,579 +34 14.17% 33,516,078
2008-02-21 2008-02-19 3377.061 10,545 -8 14.12% 35,611,109
2008-02-20 2008-02-18 3272.616 10,553 -18 14.13% 34,535,915
2008-02-19 2008-02-15 3342.246 10,571 +26 14.16% 35,330,882
2008-02-13 2008-02-11 3063.725 10,545 -20 14.12% 32,306,985
2008-02-12 2008-02-06 3133.356 10,565 +29 14.15% 33,103,902
2008-02-05 2008-02-01 3307.431 10,536 +16 14.11% 34,847,092
2008-01-30 2008-01-28 3063.725 10,520 -20 14.09% 32,230,392
2008-01-29 2008-01-25 3272.616 10,540 +18 14.11% 34,493,371
2008-01-23 2008-01-21 3168.171 10,522 -23 14.09% 33,335,492
2008-01-22 2008-01-18 3411.876 10,545 +34 14.12% 35,978,234
2008-01-21 2008-01-17 3446.691 10,511 +9 14.07% 36,228,171
2008-01-17 2008-01-15 3551.136 10,502 -6 14.06% 37,294,034
2008-01-16 2008-01-14 3481.506 10,508 -17 14.07% 36,583,668
2008-01-15 2008-01-11 3411.876 10,525 +31 14.09% 35,909,996
2008-01-09 2008-01-07 3655.582 10,494 -18 14.05% 38,361,673
2008-01-08 2008-01-04 3655.582 10,512 +25 14.08% 38,427,473
2008-01-04 2008-01-02 3620.766 10,487 -22 14.04% 37,970,978
2008-01-03 2007-12-31 3655.582 10,509 +41 14.07% 38,416,507
2008-01-02 2007-12-27 3794.842 10,468 -20 14.02% 39,724,404
2007-12-28 2007-12-24 3794.842 10,488 +18 14.04% 39,800,301
2007-12-27 2007-12-20 3725.212 10,470 +17 14.02% 39,002,966
2007-12-19 2007-12-17 3516.321 10,453 -23 14.00% 36,756,107
2007-12-18 2007-12-14 3551.136 10,476 +37 14.03% 37,201,705
2007-12-13 2007-12-11 3690.397 10,439 -2 13.98% 38,524,050
2007-12-12 2007-12-10 3585.951 10,441 -12 13.98% 37,440,919
2007-12-11 2007-12-07 3690.397 10,453 +25 14.00% 38,575,716
2007-12-10 2007-12-06 3690.397 10,428 +9 13.96% 38,483,456
2007-12-05 2007-12-03 3690.397 10,419 -23 13.95% 38,450,242
2007-12-04 2007-11-30 3655.582 10,442 +31 13.98% 38,171,583
2007-11-28 2007-11-26 3655.582 10,411 -20 13.94% 38,058,260
2007-11-27 2007-11-23 3446.691 10,431 +34 13.97% 35,952,436
2007-11-26 2007-11-22 3446.691 10,397 +6 13.92% 35,835,248
2007-11-22 2007-11-20 3516.321 10,391 +16 13.91% 36,538,095
2007-11-21 2007-11-19 3446.691 10,375 -7 13.89% 35,759,421
2007-11-20 2007-11-16 3446.691 10,382 +63 13.90% 35,783,548
2007-11-19 2007-11-15 3551.136 10,319 +35 13.82% 36,644,176
2007-11-16 2007-11-14 3620.766 10,284 +14 13.77% 37,235,963
2007-11-15 2007-11-13 3620.766 10,270 +43 13.75% 37,185,272
2007-11-14 2007-11-12 3655.582 10,227 +30 13.69% 37,385,633
2007-11-13 2007-11-09 3690.397 10,197 +89 13.65% 37,630,974
2007-11-12 2007-11-08 3760.027 10,108 +46 13.54% 38,006,350
2007-11-09 2007-11-07 3829.657 10,062 +24 13.47% 38,534,007
2007-11-07 2007-11-05 3655.582 10,038 -23 13.44% 36,694,728
2007-11-06 2007-11-02 3655.582 10,061 +85 13.47% 36,778,806
2007-10-31 2007-10-29 3446.691 9,976 -28 13.36% 34,384,191
2007-10-30 2007-10-26 3377.061 10,004 +38 13.40% 33,784,119
2007-10-24 2007-10-22 3377.061 9,966 -23 13.34% 33,655,790
2007-10-23 2007-10-18 3446.691 9,989 +13 13.38% 34,428,998
2007-10-17 2007-10-15 3481.506 9,976 -17 13.36% 34,731,506
2007-10-16 2007-10-12 3377.061 9,993 +29 13.38% 33,746,971
2007-10-10 2007-10-08 3446.691 9,964 -20 13.34% 34,342,831
2007-10-09 2007-10-05 3551.136 9,984 +23 13.37% 35,454,545
2007-10-04 2007-10-02 3585.951 9,961 -23 13.34% 35,719,662
2007-10-03 2007-09-28 3481.506 9,984 +20 13.37% 34,759,358
2007-09-27 2007-09-24 3690.397 9,964 -23 13.34% 36,771,112
2007-09-25 2007-09-21 3620.766 9,987 +32 13.37% 36,160,595
2007-09-24 2007-09-20 3620.766 9,955 +8 13.33% 36,044,730
2007-09-20 2007-09-18 3446.691 9,947 -3 13.32% 34,284,237
2007-09-19 2007-09-17 3481.506 9,950 -19 13.32% 34,640,987
2007-09-18 2007-09-14 3585.951 9,969 +18 13.35% 35,748,350
2007-09-13 2007-09-11 3481.506 9,951 -14 13.32% 34,644,469
2007-09-12 2007-09-10 3481.506 9,965 -23 13.34% 34,693,210
2007-09-11 2007-09-07 3237.801 9,988 +16 13.37% 32,339,154
2007-09-06 2007-09-04 3377.061 9,972 -2 13.35% 33,676,053
2007-09-05 2007-09-03 3307.431 9,974 -21 13.36% 32,988,316
2007-09-04 2007-08-31 3411.876 9,995 +15 13.38% 34,101,702
2007-09-03 2007-08-30 3307.431 9,980 -12 13.36% 33,008,161
2007-08-29 2007-08-27 3411.876 9,992 -17 13.38% 34,091,466
2007-08-28 2007-08-24 3307.431 10,009 +12 13.40% 33,104,076
2007-08-27 2007-08-23 3307.431 9,997 -2 13.39% 33,064,387
2007-08-24 2007-08-22 3307.431 9,999 -2 13.39% 33,071,002
2007-08-21 2007-08-17 2959.280 10,001 +12 13.39% 29,595,762
2007-08-20 2007-08-16 3098.541 9,989 +16 13.38% 30,951,322
2007-08-14 2007-08-10 3620.766 9,973 +10 13.35% 36,109,904
2007-08-13 2007-08-09 3655.582 9,963 +22 13.34% 36,420,559
2007-08-07 2007-08-03 3725.212 9,941 -10 13.31% 37,032,329
2007-07-31 2007-07-27 3516.321 9,951 +17 13.32% 34,990,913
2007-07-24 2007-07-20 3829.657 9,934 +27 13.30% 38,043,811
2007-07-17 2007-07-13 3899.287 9,907 +23 13.27% 38,630,236
2007-07-10 2007-07-06 3864.472 9,884 +27 13.24% 38,196,441
2007-06-26 2007-06-22 4247.438 9,857 13.20% 41,866,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top