History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 -148,102
2022-05-13 2022-05-11 0.038 148,102 -400,000 0.04% 5,628
2022-05-12 2022-05-10 0.024 548,102 +400,000 0.14% 13,154
2022-01-19 2022-01-17 0.045 148,102 -40 0.04% 6,665
2021-09-30 2021-09-28 0.057 148,142 -140,712 0.05% 8,444
2020-08-24 2020-08-20 0.051 288,854 -4,400 0.11% 14,732
2020-08-12 2020-08-10 0.050 293,254 +4,000 0.11% 14,663
2020-06-01 2020-05-28 0.056 289,254 +120,000 0.11% 16,198
2019-09-20 2019-09-18 0.205 169,254 -200,000 0.06% 34,697
2019-06-05 2019-06-03 0.200 369,254 -24,000 0.14% 73,851
2019-06-04 2019-05-31 0.247 393,254 +16,000 0.14% 97,134
2019-06-03 2019-05-30 0.430 377,254 +8,000 0.14% 162,219
2019-05-31 2019-05-29 0.335 369,254 -24,000 0.14% 123,700
2019-05-27 2019-05-23 0.181 393,254 +8,000 0.14% 71,179
2019-05-24 2019-05-22 0.500 385,254 -1 0.14% 192,627
2019-02-27 2019-02-25 0.500 385,255 -6,000 0.14% 192,628
2019-01-22 2019-01-18 0.500 391,255 -10,000 0.14% 195,628
2019-01-17 2019-01-15 0.500 401,255 +40,000 0.15% 200,628
2019-01-14 2019-01-10 0.550 361,255 +40,000 0.13% 198,690
2019-01-08 2019-01-04 0.600 321,255 -200,000 0.12% 192,753
2019-01-03 2018-12-31 0.600 521,255 +20,000 0.19% 312,753
2019-01-02 2018-12-27 0.650 501,255 -16,000 0.18% 325,816
2018-12-28 2018-12-24 0.600 517,255 -20,000 0.19% 310,353
2018-12-21 2018-12-19 0.600 537,255 -200,000 0.20% 322,353
2018-12-20 2018-12-18 0.550 737,255 +10,000 0.27% 405,490
2018-12-19 2018-12-17 0.700 727,255 +200,000 0.27% 509,079
2018-12-18 2018-12-14 0.700 527,255 +20,000 0.19% 369,079
2018-12-17 2018-12-13 0.650 507,255 +20,000 0.19% 329,716
2018-12-14 2018-12-12 0.700 487,255 -34,000 0.18% 341,079
2018-12-11 2018-12-07 0.750 521,255 +60,000 0.19% 390,941
2018-12-10 2018-12-06 0.850 461,255 +34,400 0.17% 392,067
2018-12-07 2018-12-05 0.750 426,855 +205,200 0.16% 320,141
2018-12-06 2018-12-04 1.000 221,655 +212,800 0.08% 221,655
2018-05-24 2018-05-21 11.750 8,855 +2,000 0.00% 104,046
2018-05-15 2018-05-11 11.750 6,855 +400 0.00% 80,546
2017-11-24 2017-11-22 12.350 6,455 -31,600 0.00% 79,719
2017-10-27 2017-10-25 12.350 38,055 +4,000 0.01% 469,979
2017-08-30 2017-08-28 13.250 34,055 -3,200 0.01% 451,229
2017-04-26 2017-04-24 15.000 37,255 -4,000 0.02% 558,825
2017-04-06 2017-04-03 15.500 41,255 -400 0.02% 639,452
2017-03-30 2017-03-28 15.500 41,655 -2,000 0.02% 645,652
2017-03-28 2017-03-24 16.750 43,655 -2,000 0.02% 731,221
2017-03-21 2017-03-17 15.500 45,655 -2,400 0.02% 707,652
2017-03-20 2017-03-16 16.500 48,055 +2,000 0.02% 792,908
2017-03-14 2017-03-10 15.000 46,055 -2,000 0.02% 690,825
2017-03-08 2017-03-06 15.500 48,055 +2,000 0.02% 744,852
2017-03-07 2017-03-03 15.000 46,055 -4,000 0.02% 690,825
2017-03-01 2017-02-27 14.500 50,055 +2,000 0.02% 725,797
2017-02-27 2017-02-23 14.000 48,055 +2,000 0.02% 672,770
2017-02-23 2017-02-21 14.500 46,055 +2,000 0.02% 667,797
2017-02-17 2017-02-15 14.750 44,055 +1,200 0.02% 649,811
2017-02-15 2017-02-13 15.250 42,855 +16,428 0.02% 653,539
2017-02-13 2017-02-09 15.500 26,427 +6,000 0.02% 409,618
2017-02-10 2017-02-08 14.750 20,427 +3,200 0.02% 301,298
2017-02-09 2017-02-07 15.000 17,227 +14,400 0.02% 258,405
2017-02-08 2017-02-06 22.500 2,827 -13,600 0.00% 63,608
2017-02-06 2017-02-02 18.500 16,427 -16,428 0.02% 303,900
2016-12-20 2016-12-16 18.750 32,855 -102,400 0.02% 616,031
2016-12-19 2016-12-15 18.750 135,255 +3,200 0.06% 2,536,031
2016-12-14 2016-12-12 19.750 132,055 +8,000 0.06% 2,608,086
2016-12-13 2016-12-09 20.000 124,055 +102,400 0.06% 2,481,100
2016-12-12 2016-12-08 22.000 21,655 -4,000 0.01% 476,410
2016-12-05 2016-12-01 20.000 25,655 +3,998 0.01% 513,100
2016-11-29 2016-11-25 21.500 21,657 -1,600 0.01% 465,626
2016-11-25 2016-11-23 21.250 23,257 +8,000 0.01% 494,211
2016-11-18 2016-11-16 23.000 15,257 -40,000 0.01% 350,911
2016-11-15 2016-11-11 23.500 55,257 +16,800 0.03% 1,298,540
2016-11-01 2016-10-28 21.250 38,457 -8,000 0.02% 817,211
2016-10-11 2016-10-06 18.750 46,457 -512 0.02% 871,069
2016-09-12 2016-09-08 20.250 46,969 +15,200 0.02% 951,122
2016-08-31 2016-08-29 22.500 31,769 +14,400 0.01% 714,802
2016-08-26 2016-08-24 23.500 17,369 +8,000 0.01% 408,172
2016-08-22 2016-08-18 23.750 9,369 -1,600 0.00% 222,514
2016-08-12 2016-08-10 26.500 10,969 -5,600 0.01% 290,678
2016-08-10 2016-08-08 22.500 16,569 +4,000 0.01% 372,802
2016-08-03 2016-07-29 25.750 12,569 -8,000 0.01% 323,652
2016-07-28 2016-07-26 25.000 20,569 +9,600 0.01% 514,225
2016-07-26 2016-07-22 23.750 10,969 -16,000 0.01% 260,514
2016-06-27 2016-06-23 20.250 26,969 -1,600 0.02% 546,122
2016-06-24 2016-06-22 21.000 28,569 +4,000 0.02% 599,949
2016-06-23 2016-06-21 21.750 24,569 +4,000 0.02% 534,376
2016-06-21 2016-06-17 21.500 20,569 -4,000 0.01% 442,234
2016-06-10 2016-06-07 22.000 24,569 -4,000 0.02% 540,518
2016-06-08 2016-06-06 21.000 28,569 +4,000 0.02% 599,949
2016-06-07 2016-06-03 21.250 24,569 +4,000 0.02% 522,091
2016-06-01 2016-05-30 21.250 20,569 +6,400 0.01% 437,091
2016-05-31 2016-05-27 23.250 14,169 +1,600 0.01% 329,429
2016-05-30 2016-05-26 22.750 12,569 -32,000 0.01% 285,945
2016-05-27 2016-05-25 22.500 44,569 +32,000 0.03% 1,002,802
2016-05-25 2016-05-23 20.750 12,569 -4,000 0.01% 260,807
2016-05-24 2016-05-20 20.000 16,569 -36,000 0.01% 331,380
2016-05-23 2016-05-19 20.750 52,569 -1,600 0.03% 1,090,807
2016-05-19 2016-05-17 21.500 54,169 +3,200 0.04% 1,164,634
2016-05-18 2016-05-16 22.000 50,969 +40,000 0.03% 1,121,318
2016-05-12 2016-05-10 20.250 10,969 -5,600 0.01% 222,122
2016-05-09 2016-05-05 17.000 16,569 +4,000 0.01% 281,673
2016-05-04 2016-04-29 17.250 12,569 -48,000 0.01% 216,815
2016-04-29 2016-04-27 17.500 60,569 -146,400 0.04% 1,059,958
2016-04-27 2016-04-25 17.500 206,969 +44,000 0.14% 3,621,958
2016-04-22 2016-04-20 16.250 162,969 +146,400 0.11% 2,648,246
2016-04-15 2016-04-13 16.500 16,569 -800 0.01% 273,388
2016-04-14 2016-04-12 14.500 17,369 -80,000 0.01% 251,850
2016-04-13 2016-04-11 16.250 97,369 +800 0.06% 1,582,246
2016-04-11 2016-04-07 17.000 96,569 +1,600 0.06% 1,641,673
2016-04-08 2016-04-06 17.250 94,969 +84,000 0.06% 1,638,215
2016-04-06 2016-04-01 14.000 10,969 -80,000 0.01% 153,566
2016-03-30 2016-03-24 12.125 90,969 -1,600 0.06% 1,102,999
2016-03-24 2016-03-22 12.750 92,569 -3,200 0.06% 1,180,255
2016-03-21 2016-03-17 12.250 95,769 +3,200 0.06% 1,173,170
2016-03-18 2016-03-16 12.500 92,569 -20,000 0.06% 1,157,112
2016-03-17 2016-03-15 12.750 112,569 +100,000 0.07% 1,435,255
2016-03-10 2016-03-08 10.375 12,569 -2,400 0.01% 130,403
2016-03-08 2016-03-04 10.375 14,969 -2,400 0.01% 155,303
2016-03-07 2016-03-03 10.125 17,369 -22,400 0.01% 175,861
2016-03-04 2016-03-02 10.250 39,769 -4,000 0.03% 407,632
2016-02-19 2016-02-17 10.000 43,769 +1,600 0.03% 437,690
2016-02-17 2016-02-15 10.000 42,169 -800 0.03% 421,690
2016-02-12 2016-02-05 9.500 42,969 -12,000 0.03% 408,206
2016-02-11 2016-02-04 9.625 54,969 +800 0.04% 529,077
2016-02-02 2016-01-29 8.750 54,169 -4,800 0.04% 473,979
2016-01-29 2016-01-27 8.250 58,969 +4,000 0.04% 486,494
2016-01-26 2016-01-22 9.000 54,969 +800 0.04% 494,721
2016-01-25 2016-01-21 8.625 54,169 +7,200 0.04% 467,208
2016-01-22 2016-01-20 9.250 46,969 +800 0.03% 434,463
2016-01-19 2016-01-15 10.750 46,169 -800 0.03% 496,317
2016-01-12 2016-01-08 10.125 46,969 +800 0.03% 475,561
2015-12-30 2015-12-28 11.000 46,169 +800 0.03% 507,859
2015-12-23 2015-12-21 11.000 45,369 -1,600 0.03% 499,059
2015-12-22 2015-12-18 11.250 46,969 +6,400 0.03% 528,401
2015-12-21 2015-12-17 11.875 40,569 -10,400 0.03% 481,757
2015-12-18 2015-12-16 11.250 50,969 -2,400 0.03% 573,401
2015-12-17 2015-12-15 10.250 53,369 +1,600 0.03% 547,032
2015-12-16 2015-12-14 10.500 51,769 +800 0.03% 543,574
2015-12-07 2015-12-03 9.125 50,969 -1,600 0.03% 465,092
2015-12-04 2015-12-02 10.000 52,569 -4,000 0.03% 525,690
2015-12-03 2015-12-01 10.000 56,569 -2,400 0.04% 565,690
2015-11-27 2015-11-25 9.375 58,969 -800 0.04% 552,834
2015-11-26 2015-11-24 9.375 59,769 +4,000 0.04% 560,334
2015-11-19 2015-11-17 10.125 55,769 -5,600 0.04% 564,661
2015-11-16 2015-11-12 8.500 61,369 -800 0.04% 521,636
2015-11-13 2015-11-11 8.625 62,169 +5,827 0.04% 536,208
2015-11-11 2015-11-09 9.000 56,342 +9,600 0.15% 507,078
2015-11-10 2015-11-06 11.250 46,742 +7,200 0.12% 525,848
2015-11-09 2015-11-05 13.750 39,542 +800 0.10% 543,703
2015-11-06 2015-11-04 13.000 38,742 +1,600 0.10% 503,646
2015-11-05 2015-11-03 15.250 37,142 +7,200 0.10% 566,416
2015-11-04 2015-11-02 17.500 29,942 +3,200 0.08% 523,985
2015-11-03 2015-10-30 21.750 26,742 +8,800 0.07% 581,638
2015-11-02 2015-10-29 23.750 17,942 -11,200 0.05% 426,122
2015-10-30 2015-10-28 23.000 29,142 -7,200 0.08% 670,266
2015-10-29 2015-10-27 19.750 36,342 +29,600 0.09% 717,754
2015-10-28 2015-10-26 30.250 6,742 +2,400 0.02% 203,946
2015-10-27 2015-10-23 22.250 4,342 +2,400 0.01% 96,610
2015-10-23 2015-10-20 15.438 1,942 -140,227 0.01% 29,980
2015-10-20 2015-10-16 14.375 142,169 -3,200 0.09% 2,043,679
2015-10-16 2015-10-14 11.250 145,369 +6,400 0.09% 1,635,401
2015-10-13 2015-10-09 14.562 138,969 +41,600 0.09% 2,023,736
2015-10-09 2015-10-07 11.125 97,369 -3,200 0.06% 1,083,230
2015-10-07 2015-10-05 12.937 100,569 +89,600 0.07% 1,301,111
2015-10-05 2015-09-30 11.750 10,969 -128,000 0.01% 128,886
2015-09-30 2015-09-25 12.812 138,969 +6,400 0.09% 1,780,540
2015-09-29 2015-09-24 12.438 132,569 -3,200 0.09% 1,648,827
2015-09-24 2015-09-22 11.250 135,769 -8,320 0.09% 1,527,401
2015-09-21 2015-09-17 9.188 144,089 +3,200 0.09% 1,323,818
2015-09-18 2015-09-16 9.188 140,889 +121,600 0.09% 1,294,418
2015-08-18 2015-08-14 8.000 19,289 -1,056 0.08% 154,312
2015-08-12 2015-08-10 8.375 20,345 -6,400 0.08% 170,389
2015-08-11 2015-08-07 9.000 26,745 +3,245 0.11% 240,705
2015-08-10 2015-08-06 8.562 23,500 -640 0.09% 201,219
2015-08-06 2015-08-04 7.312 24,140 +3,200 0.10% 176,524
2015-07-30 2015-07-28 5.750 20,940 -6,400 0.08% 120,405
2015-07-27 2015-07-23 6.500 27,340 -12,800 0.11% 177,710
2015-07-23 2015-07-21 4.938 40,140 -6,400 0.16% 198,191
2015-07-15 2015-07-13 3.812 46,540 +6,400 0.18% 177,434
2015-07-13 2015-07-09 3.625 40,140 -25,600 0.16% 145,507
2015-07-10 2015-07-08 3.125 65,740 -67,200 0.26% 205,438
2015-07-09 2015-07-07 3.500 132,940 -6,400 0.53% 465,290
2015-07-08 2015-07-06 3.812 139,340 -634 0.55% 531,234
2015-06-30 2015-06-26 6.438 139,974 -12,160 0.55% 901,083
2015-06-25 2015-06-23 5.750 152,134 -10,240 0.60% 874,770
2015-06-22 2015-06-18 6.000 162,374 -12,800 0.64% 974,244
2015-06-19 2015-06-17 6.469 175,174 +12,800 0.69% 1,133,157
2015-06-18 2015-06-16 6.563 162,374 -7,040 0.64% 1,065,579
2015-06-17 2015-06-15 6.781 169,414 +20,480 0.67% 1,148,839
2015-06-16 2015-06-12 6.563 148,934 +5,120 0.59% 977,379
2015-06-15 2015-06-11 6.688 143,814 +13,440 0.57% 961,756
2015-06-05 2015-06-03 8.594 130,374 +6,400 0.52% 1,120,402
2015-06-03 2015-06-01 8.906 123,974 -64,000 0.49% 1,104,143
2015-06-02 2015-05-29 8.750 187,974 +54,400 0.74% 1,644,773
2015-06-01 2015-05-28 8.438 133,574 -5,120 0.53% 1,127,031
2015-05-29 2015-05-27 7.719 138,694 -32,000 0.55% 1,070,544
2015-05-27 2015-05-22 7.031 170,694 -96,000 0.67% 1,200,192
2015-05-26 2015-05-21 7.969 266,694 +120,960 1.05% 2,125,218
2015-05-21 2015-05-19 6.375 145,734 -32,000 0.58% 929,054
2015-05-20 2015-05-18 6.563 177,734 +16,000 0.70% 1,166,379
2015-05-19 2015-05-15 5.406 161,734 +3,200 0.64% 874,374
2015-05-15 2015-05-13 5.406 158,534 -9,600 0.63% 857,074
2015-05-14 2015-05-12 5.125 168,134 -25,600 0.66% 861,687
2015-05-12 2015-05-08 5.375 193,734 -66,560 0.77% 1,041,320
2015-05-08 2015-05-06 5.688 260,294 +9,600 1.03% 1,480,422
2015-05-07 2015-05-05 5.438 250,694 +64,000 0.99% 1,363,149
2015-05-06 2015-05-04 5.688 186,694 +11,520 0.74% 1,061,822
2015-05-05 2015-04-30 6.625 175,174 -5,760 0.69% 1,160,528
2015-05-04 2015-04-29 7.188 180,934 +1,280 0.71% 1,300,463
2015-04-30 2015-04-28 5.531 179,654 +6,400 0.71% 993,711
2015-04-29 2015-04-27 5.250 173,254 +26,880 0.68% 909,584
2015-04-28 2015-04-24 5.313 146,374 -320 0.58% 777,612
2015-04-27 2015-04-23 5.438 146,694 -1,280 0.58% 797,649
2015-04-24 2015-04-22 5.094 147,974 +640 0.58% 753,743
2015-04-22 2015-04-20 4.875 147,334 +1,920 0.58% 718,253
2015-04-21 2015-04-17 5.594 145,414 +8,960 0.57% 813,410
2015-04-20 2015-04-16 5.781 136,454 +8,320 0.54% 788,875
2015-04-17 2015-04-15 5.438 128,134 +14,720 0.51% 696,729
2015-04-14 2015-04-10 4.531 113,414 +320 0.54% 513,907
2015-04-09 2015-04-02 4.031 113,094 +5,120 0.54% 455,910
2015-03-17 2015-03-13 4.813 107,974 +16,000 0.51% 519,625
2015-03-10 2015-03-06 4.656 91,974 -1,280 0.44% 428,254
2015-02-25 2015-02-23 5.781 93,254 -6,400 0.44% 539,125
2015-02-12 2015-02-10 4.625 99,654 +6,400 0.47% 460,900
2015-02-09 2015-02-05 5.125 93,254 +3,200 0.44% 477,927
2015-02-06 2015-02-04 5.688 90,054 +4,288 0.43% 512,182
2015-01-26 2015-01-22 7.969 85,766 +2,640 0.42% 683,448
2015-01-23 2015-01-21 8.125 83,126 +14,784 0.41% 675,399
2015-01-22 2015-01-20 8.906 68,342 -14,151 0.33% 608,671
2015-01-20 2015-01-16 6.375 82,493 -84 0.40% 525,893
2015-01-14 2015-01-12 6.250 82,577 -634 0.40% 516,106
2015-01-13 2015-01-09 6.563 83,211 +528 0.41% 546,072
2015-01-09 2015-01-07 6.563 82,683 +1,584 0.40% 542,607
2015-01-07 2015-01-05 6.875 81,099 +634 0.40% 557,556
2014-12-23 2014-12-19 7.500 80,465 +8,237 0.41% 603,488
2014-12-17 2014-12-15 7.500 72,228 +1,689 0.37% 541,710
2014-12-10 2014-12-08 6.563 70,539 -633 0.43% 462,912
2014-12-04 2014-12-02 8.438 71,172 -19,431 0.44% 600,514
2014-12-03 2014-12-01 9.688 90,603 +2,852 0.56% 877,717
2014-12-02 2014-11-28 9.688 87,751 +3,168 0.54% 850,088
2014-12-01 2014-11-27 10.000 84,583 +316 0.52% 845,830
2014-11-13 2014-11-11 13.125 84,267 +3,168 0.52% 1,106,004
2014-11-10 2014-11-06 14.063 81,099 +13,834 0.50% 1,140,455
2014-11-07 2014-11-05 13.438 67,265 +9,504 0.41% 903,873
2014-11-06 2014-11-04 13.750 57,761 +6,336 0.36% 794,214
2014-11-03 2014-10-30 15.000 51,425 -1,056 0.32% 771,375
2014-10-31 2014-10-29 15.313 52,481 -24,922 0.32% 803,615
2014-10-29 2014-10-27 15.938 77,403 -316 0.48% 1,233,610
2014-10-28 2014-10-24 15.625 77,719 +1,372 0.48% 1,214,359
2014-10-15 2014-10-13 15.625 76,347 +19,008 0.47% 1,192,922
2014-10-13 2014-10-09 15.938 57,339 +9,792 0.35% 913,840
2014-10-09 2014-10-07 16.250 47,547 -6,969 0.29% 772,639
2014-10-08 2014-10-06 16.250 54,516 +2,112 0.34% 885,885
2014-10-03 2014-09-29 14.375 52,404 +8,553 0.32% 753,308
2014-09-30 2014-09-26 20.000 43,851 -2,851 0.27% 877,020
2014-09-29 2014-09-25 20.313 46,702 +7,920 0.29% 948,634
2014-09-26 2014-09-24 23.750 38,782 +423 0.24% 921,073
2014-09-24 2014-09-22 24.688 38,359 +3,484 0.24% 946,988
2014-09-23 2014-09-19 25.313 34,875 +5,280 0.21% 882,773
2014-09-22 2014-09-18 38.125 29,595 +28,469 0.18% 1,128,309
2014-09-19 2014-09-17 34.375 1,126 +105 0.08% 38,706
2014-09-18 2014-09-16 65.313 1,021 -13,108 0.07% 66,684
2014-09-03 2014-09-01 26.563 14,129 -16,954 0.96% 375,302
2014-09-01 2014-08-28 26.989 31,083 -1,478 0.19% 838,888
2014-08-29 2014-08-27 27.983 32,561 +1,478 0.20% 911,153
2014-08-26 2014-08-22 28.409 31,083 -2,534 0.19% 883,040
2014-08-25 2014-08-21 28.125 33,617 -634 0.21% 945,478
2014-08-22 2014-08-20 25.568 34,251 +2,535 0.21% 875,736
2014-08-21 2014-08-19 27.131 31,716 +633 0.20% 860,477
2014-07-22 2014-07-18 39.063 31,083 +211 0.55% 1,214,180
2014-07-21 2014-07-17 38.352 30,872 +845 0.54% 1,184,011
2014-07-17 2014-07-15 33.949 30,027 +6,759 0.53% 1,019,383
2014-07-15 2014-07-11 32.813 23,268 +211 0.41% 763,481
2014-07-08 2014-07-04 30.682 23,057 +2,323 0.41% 707,431
2014-07-03 2014-06-30 31.108 20,734 -528 0.37% 644,992
2014-06-26 2014-06-24 30.966 21,262 +528 0.38% 658,397
2014-06-25 2014-06-23 35.227 20,734 -950 0.37% 730,402
2014-06-19 2014-06-17 33.665 21,684 -9,082 0.38% 729,987
2014-06-18 2014-06-16 30.682 30,766 +9,082 0.54% 943,957
2014-06-17 2014-06-13 25.284 21,684 -317 0.38% 548,260
2014-06-16 2014-06-12 25.710 22,001 -634 0.39% 565,651
2014-06-13 2014-06-11 24.432 22,635 -971 0.40% 553,014
2014-05-29 2014-05-27 17.898 23,606 +1,056 0.42% 422,494
2014-04-04 2014-04-02 22.301 22,550 -1,373 0.48% 502,891
2014-04-03 2014-04-01 22.869 23,923 -1,795 0.51% 547,103
2014-04-02 2014-03-31 23.295 25,718 +3,168 0.54% 599,113
2014-03-24 2014-03-20 23.295 22,550 -11,616 0.48% 525,313
2014-03-19 2014-03-17 23.295 34,166 +21,120 0.72% 795,913
2014-03-18 2014-03-14 25.568 13,046 +2,112 0.28% 333,563
2014-03-07 2014-03-05 27.841 10,934 +1,056 0.23% 304,413
2014-02-24 2014-02-20 30.256 9,878 -2,112 0.21% 298,866
2014-02-20 2014-02-18 28.977 11,990 +1,119 0.25% 347,438
2014-02-19 2014-02-17 30.540 10,871 -5,069 0.23% 331,998
2014-02-18 2014-02-14 34.801 15,940 +3,591 0.34% 554,730
2014-01-22 2014-01-20 26.705 12,349 -100,584 0.26% 329,774
2014-01-08 2014-01-06 32.670 112,933 +101,640 2.39% 3,689,572
2014-01-03 2013-12-31 35.511 11,293 +3,527 0.24% 401,030
2013-12-13 2013-12-11 31.250 7,766 -2,112 0.16% 242,688
2013-12-04 2013-12-02 36.932 9,878 +422 0.21% 364,813
2013-12-03 2013-11-29 38.352 9,456 +169 0.20% 362,659
2013-11-29 2013-11-27 42.614 9,287 -1,415 0.20% 395,753
2013-11-27 2013-11-25 41.193 10,702 +1,056 0.23% 440,849
2013-11-25 2013-11-21 41.193 9,646 +106 0.20% 397,349
2013-11-21 2013-11-19 41.193 9,540 -2,112 0.20% 392,983
2013-11-13 2013-11-11 42.614 11,652 -12,546 0.30% 496,534
2013-11-12 2013-11-08 42.614 24,198 -1,267 0.61% 1,031,165
2013-11-07 2013-11-05 41.193 25,465 -53 0.65% 1,048,984
2013-11-05 2013-11-01 46.875 25,518 +8,322 0.65% 1,196,156
2013-10-30 2013-10-28 44.034 17,196 -1,415 0.44% 757,210
2013-10-29 2013-10-25 44.034 18,611 +4,234 0.47% 819,518
2013-10-25 2013-10-23 41.193 14,377 -1,056 0.37% 592,234
2013-10-24 2013-10-22 44.034 15,433 +1,056 0.39% 679,578
2013-10-21 2013-10-17 41.193 14,377 -707 0.37% 592,234
2013-10-17 2013-10-15 45.455 15,084 +2,703 0.38% 685,636
2013-10-16 2013-10-11 42.614 12,381 -1,056 0.31% 527,599
2013-10-15 2013-10-10 44.034 13,437 +2,344 0.34% 591,686
2013-10-11 2013-10-09 42.614 11,093 +2,419 0.28% 472,713
2013-10-09 2013-10-07 35.511 8,674 -275 0.22% 308,026
2013-10-04 2013-10-02 32.670 8,949 -2,112 0.23% 292,368
2013-10-03 2013-09-30 34.091 11,061 +940 0.28% 377,080
2013-10-02 2013-09-27 34.091 10,121 +2,249 0.26% 345,034
2013-09-27 2013-09-25 71.023 7,872 +49 0.20% 559,091
2013-09-26 2013-09-24 80.966 7,823 +3,480 0.20% 633,396
2013-09-24 2013-09-19 89.489 4,343 +908 0.66% 388,649
2013-09-23 2013-09-18 82.386 3,435 -3,168 0.52% 282,997
2013-09-19 2013-09-17 85.227 6,603 +285 1.01% 562,756
2013-09-18 2013-09-16 89.489 6,318 +697 0.96% 565,389
2013-09-17 2013-09-13 89.489 5,621 +4,456 0.86% 503,016
2013-09-16 2013-09-12 112.216 1,165 +507 0.18% 130,732
2013-09-13 2013-09-11 142.045 658 -53 0.10% 93,466
2013-09-12 2013-09-10 86.648 711 +32 0.11% 61,607
2013-09-11 2013-09-09 36.932 679 -1 0.10% 25,077
2013-09-10 2013-09-06 38.116 680 -3,402 0.10% 25,919
2013-08-20 2013-08-16 40.246 4,082 +253 0.10% 164,285
2013-08-09 2013-08-07 41.667 3,829 -3,168 0.10% 159,542
2013-08-07 2013-08-05 48.532 6,997 +1,521 0.18% 339,580
2013-08-06 2013-08-02 51.610 5,476 +1,647 0.14% 282,616
2013-07-19 2013-07-17 47.585 3,829 +254 0.10% 182,204
2013-07-18 2013-07-16 48.059 3,575 +1,901 0.09% 171,810
2013-07-17 2013-07-15 48.532 1,674 -1,268 0.04% 81,243
2013-06-24 2013-06-20 51.610 2,942 -63 0.07% 151,836
2013-06-20 2013-06-18 43.561 3,005 -2,281 0.11% 130,900
2013-06-18 2013-06-14 42.614 5,286 +63 0.20% 225,256
2013-06-17 2013-06-13 37.879 5,223 +1,268 0.20% 197,841
2013-06-13 2013-06-10 46.402 3,955 +63 0.15% 183,518
2013-06-10 2013-06-06 65.104 3,892 +1,457 0.15% 253,385
2013-06-07 2013-06-05 67.472 2,435 +190 0.09% 164,293
2013-06-06 2013-06-04 61.553 2,245 -887 0.08% 138,187
2013-06-05 2013-06-03 63.920 3,132 +571 0.12% 200,199
2013-06-03 2013-05-30 51.847 2,561 +253 0.10% 132,779
2013-05-31 2013-05-29 49.479 2,308 -253 0.09% 114,198
2013-05-30 2013-05-28 47.112 2,561 +1,774 0.10% 120,653
2013-05-20 2013-05-15 30.540 787 -8,491 0.03% 24,035
2013-04-29 2013-04-25 29.593 9,278 +8,491 0.35% 274,562
2013-03-27 2013-03-25 45.455 787 -729 0.06% 35,773
2013-03-18 2013-03-14 38.826 1,516 +190 0.11% 58,860
2013-02-21 2013-02-19 38.116 1,326 -443 0.09% 50,541
2013-01-28 2013-01-24 41.430 1,769 +443 0.13% 73,290
2013-01-17 2013-01-15 37.642 1,326 +507 0.09% 49,913
2013-01-14 2013-01-10 43.324 819 -3,041 0.06% 35,482
2013-01-11 2013-01-09 44.981 3,860 +3,041 0.33% 173,627
2013-01-07 2013-01-03 39.299 819 -19 0.07% 32,186
2013-01-04 2013-01-02 39.536 838 -190 0.07% 33,131
2012-12-19 2012-12-17 43.561 1,028 -260 0.09% 44,780
2012-12-05 2012-12-03 37.879 1,288 -24,470 0.11% 48,788
2012-11-21 2012-11-19 47.348 25,758 +24,470 2.20% 1,219,602
2012-11-05 2012-11-01 47.348 1,288 -20 0.11% 60,985
2012-10-18 2012-10-16 52.083 1,308 +64 0.11% 68,125
2012-10-17 2012-10-15 52.083 1,244 -551 0.11% 64,792
2012-10-10 2012-10-08 66.288 1,795 -4,372 0.15% 118,987
2012-09-28 2012-09-26 66.288 6,167 +4,270 0.53% 408,797
2012-09-27 2012-09-25 75.758 1,897 +254 0.16% 143,712
2012-09-24 2012-09-20 85.227 1,643 -336 0.14% 140,028
2012-09-21 2012-09-19 104.167 1,979 -311 0.17% 206,146
2012-09-18 2012-09-14 85.227 2,290 +108 0.20% 195,170
2012-09-17 2012-09-13 89.962 2,182 +70 0.19% 196,297
2012-09-14 2012-09-12 89.962 2,112 +399 0.18% 190,000
2012-09-13 2012-09-11 85.227 1,713 +488 0.15% 145,994
2012-09-05 2012-09-03 89.962 1,225 -13 0.14% 110,204
2012-08-24 2012-08-22 89.962 1,238 -190 0.15% 111,373
2012-08-23 2012-08-21 99.432 1,428 +133 0.17% 141,989
2012-08-22 2012-08-20 99.432 1,295 +190 0.15% 128,764
2012-08-13 2012-08-09 89.962 1,105 +13 0.13% 99,408
2012-08-03 2012-08-01 94.697 1,092 +209 0.13% 103,409
2012-08-02 2012-07-31 94.697 883 -101 0.10% 83,617
2012-07-31 2012-07-27 94.697 984 -32 0.12% 93,182
2012-07-30 2012-07-26 94.697 1,016 -399 0.12% 96,212
2012-07-25 2012-07-23 85.227 1,415 -190 0.17% 120,597
2012-07-24 2012-07-20 94.697 1,605 +95 0.19% 151,989
2012-07-23 2012-07-19 108.902 1,510 +190 0.18% 164,441
2012-07-20 2012-07-18 99.432 1,320 +183 0.15% 131,250
2012-07-13 2012-07-11 85.227 1,137 +210 0.13% 96,903
2012-07-10 2012-07-06 89.962 927 +209 0.11% 83,395
2012-07-05 2012-07-03 99.432 718 +82 0.08% 71,392
2012-07-04 2012-06-29 104.167 636 -209 0.07% 66,250
2012-07-03 2012-06-28 99.432 845 +209 0.10% 84,020
2012-06-27 2012-06-25 89.962 636 +82 0.07% 57,216
2012-06-26 2012-06-22 99.432 554 +127 0.06% 55,085
2012-06-25 2012-06-21 108.902 427 -127 0.05% 46,501
2012-06-22 2012-06-20 104.167 554 +127 0.06% 57,708
2012-06-21 2012-06-19 113.636 427 +216 0.05% 48,523
2012-06-20 2012-06-18 127.841 211 -191 0.02% 26,974
2012-06-15 2012-06-13 146.780 402 +95 0.05% 59,006
2012-06-13 2012-06-11 146.780 307 +121 0.04% 45,062
2012-06-12 2012-06-08 137.311 186 -32 0.02% 25,540
2012-06-11 2012-06-07 194.129 218 +64 0.03% 42,320
2012-06-08 2012-06-06 269.886 154 +19 0.02% 41,563
2012-06-07 2012-06-05 525.568 135 +90 0.02% 70,952
2012-05-29 2012-05-25 677.083 45 -108 0.02% 30,469
2012-05-28 2012-05-24 568.182 153 +108 0.05% 86,932
2012-05-24 2012-05-22 370.896 45 -90 0.02% 16,690
2012-03-15 2012-03-13 512.942 135 -248 0.06% 69,247
2012-03-07 2012-03-05 434.028 383 +248 0.17% 166,233
2012-02-29 2012-02-27 473.485 135 -59 0.06% 63,920
2012-02-23 2012-02-21 441.919 194 -247 0.09% 85,732
2012-02-22 2012-02-20 497.159 441 +247 0.20% 219,247
2012-01-17 2012-01-13 291.982 194 -45 0.09% 56,645
2012-01-16 2012-01-12 280.934 239 -1 0.11% 67,143
2012-01-06 2012-01-04 249.369 240 -7,024 0.11% 59,848
2011-12-20 2011-12-16 394.571 7,264 +6,973 3.30% 2,866,162
2011-12-13 2011-12-09 394.571 291 +3 0.13% 114,820
2011-11-03 2011-11-01 394.571 288 -32 0.13% 113,636
2011-10-31 2011-10-27 394.571 320 +50 0.15% 126,263
2011-10-28 2011-10-26 394.571 270 +5 0.12% 106,534
2011-10-24 2011-10-20 434.028 265 -13 0.12% 115,017
2011-10-18 2011-10-14 394.571 278 +8 0.13% 109,691
2011-10-17 2011-10-13 434.028 270 +38 0.12% 117,188
2011-10-04 2011-09-30 394.571 232 -26 0.11% 91,540
2011-09-14 2011-09-09 512.942 258 +34 0.12% 132,339
2011-09-09 2011-09-07 552.399 224 +13 0.10% 123,737
2011-09-08 2011-09-06 591.856 211 +17 0.10% 124,882
2011-09-06 2011-09-02 591.856 194 +28 0.09% 114,820
2011-08-30 2011-08-26 670.770 166 -1 0.08% 111,348
2011-08-08 2011-08-04 907.513 167 +25 0.08% 151,555
2011-07-25 2011-07-21 946.970 142 +26 0.06% 134,470
2011-07-21 2011-07-19 1025.884 116 -26 0.05% 119,003
2011-07-19 2011-07-15 946.970 142 +2 0.06% 134,470
2011-06-30 2011-06-28 828.598 140 -304 0.06% 116,004
2011-06-28 2011-06-24 828.598 444 -25 0.20% 367,898
2011-06-22 2011-06-20 749.684 469 +101 0.21% 351,602
2011-06-17 2011-06-15 670.770 368 -25 0.17% 246,843
2011-06-13 2011-06-09 749.684 393 +25 0.18% 294,626
2011-06-10 2011-06-08 789.141 368 +228 0.17% 290,404
2011-06-07 2011-06-02 868.056 140 -25 0.06% 121,528
2011-06-03 2011-06-01 868.056 165 +25 0.07% 143,229
2011-05-26 2011-05-24 946.970 140 +25 0.06% 132,576
2011-05-24 2011-05-20 907.513 115 -25 0.05% 104,364
2011-05-23 2011-05-19 946.970 140 +25 0.06% 132,576
2011-05-11 2011-05-06 1065.341 115 -12 0.05% 122,514
2011-05-06 2011-05-04 1025.884 127 +30 0.06% 130,287
2011-05-05 2011-05-03 1104.798 97 +15 0.04% 107,165
2011-05-04 2011-04-29 1183.712 82 -5 0.04% 97,064
2011-05-03 2011-04-28 1223.169 87 +3 0.04% 106,416
2011-04-29 2011-04-27 1104.798 84 -51 0.04% 92,803
2011-04-28 2011-04-26 1065.341 135 +76 0.06% 143,821
2011-04-27 2011-04-21 1854.482 59 -63 0.03% 109,414
2011-04-26 2011-04-20 1972.854 122 -168 0.06% 240,688
2011-04-21 2011-04-19 2130.682 290 +174 0.13% 617,898
2011-04-20 2011-04-18 2406.881 116 +20 0.42% 279,198
2011-04-19 2011-04-15 2525.253 96 +13 0.35% 242,424
2011-04-18 2011-04-14 2722.538 83 +9 0.30% 225,971
2011-04-15 2011-04-13 2406.881 74 +40 0.27% 178,109
2011-04-13 2011-04-11 1933.396 34 +2 0.12% 65,735
2011-04-12 2011-04-08 1775.568 32 +11 0.12% 56,818
2011-04-08 2011-04-06 1893.939 21 -5 0.08% 39,773
2011-04-06 2011-04-01 2288.510 26 -9 0.09% 59,501
2011-04-04 2011-03-31 3274.937 35 +14 0.13% 114,623
2011-03-30 2011-03-28 3748.422 21 -21 0.08% 78,717
2011-03-28 2011-03-24 4853.220 42 -6 0.15% 203,835
2011-03-25 2011-03-23 4734.848 48 +2 0.17% 227,273
2011-03-24 2011-03-22 4498.106 46 -16 0.17% 206,913
2011-03-23 2011-03-21 1775.568 62 +39 0.23% 110,085
2011-03-22 2011-03-18 1810.383 23 -105 0.08% 41,639
2011-03-21 2011-03-17 1671.123 128 -15 0.08% 213,904
2011-03-17 2011-03-15 1698.975 143 -72 0.09% 242,953
2011-03-16 2011-03-14 1726.827 215 -93 0.14% 371,268
2011-03-15 2011-03-11 1650.234 308 +93 0.20% 508,272
2011-03-14 2011-03-10 1775.568 215 +69 0.14% 381,747
2011-03-10 2011-03-08 1733.790 146 +10 0.09% 253,133
2011-03-08 2011-03-04 1559.715 136 +72 0.09% 212,121
2011-03-07 2011-03-03 1531.863 64 +15 0.04% 98,039
2011-03-04 2011-03-02 1462.233 49 +28 0.03% 71,649
2011-02-08 2011-02-02 1476.159 21 -14 0.01% 30,999
2010-12-07 2010-12-03 2576.315 35 -29 0.02% 90,171
2010-12-06 2010-12-02 2332.609 64 +43 0.04% 149,287
2010-11-05 2010-11-03 2611.130 21 -43 0.01% 54,834
2010-11-04 2010-11-02 2541.500 64 +29 0.04% 162,656
2010-11-01 2010-10-28 2645.945 35 +14 0.02% 92,608
2010-10-29 2010-10-27 2645.945 21 -5 0.01% 55,565
2010-10-13 2010-10-11 2889.650 26 -15 0.02% 75,131
2010-10-12 2010-10-08 2471.869 41 +15 0.03% 101,347
2010-10-11 2010-10-07 2785.205 26 -15 0.02% 72,415
2010-10-08 2010-10-06 2785.205 41 +28 0.03% 114,193
2010-09-22 2010-09-20 1775.568 13 -13 0.01% 23,082
2010-09-20 2010-09-16 1618.900 26 -87 0.02% 42,091
2010-09-16 2010-09-14 1566.678 113 -86 0.09% 177,035
2010-09-15 2010-09-13 1531.863 199 +29 0.16% 304,841
2010-09-14 2010-09-10 1148.897 170 +86 0.14% 195,313
2010-09-10 2010-09-08 1166.305 84 +14 0.07% 97,970
2010-08-27 2010-08-25 1322.972 70 -34 0.06% 92,608
2010-08-23 2010-08-19 1410.010 104 +34 0.09% 146,641
2010-08-13 2010-08-11 1305.565 70 +15 0.06% 91,390
2010-08-12 2010-08-10 1479.640 55 +14 0.05% 81,380
2010-08-11 2010-08-09 1531.863 41 +15 0.03% 62,806
2010-08-09 2010-08-05 1566.678 26 -19 0.02% 40,734
2010-08-05 2010-08-03 1601.493 45 -10 0.04% 72,067
2010-07-22 2010-07-20 1497.048 55 -15 0.05% 82,338
2010-07-21 2010-07-19 1427.418 70 +15 0.07% 99,919
2010-07-19 2010-07-15 1497.048 55 +14 0.05% 82,338
2010-07-07 2010-07-05 1497.048 41 -47 0.04% 61,379
2010-07-06 2010-07-02 1618.900 88 +10 0.09% 142,463
2010-07-02 2010-06-29 1653.715 78 +8 0.08% 128,990
2010-06-14 2010-06-10 1880.013 70 +44 0.07% 131,601
2010-06-09 2010-06-07 2054.089 26 +5 0.03% 53,406
2010-05-06 2010-05-04 3168.171 21 -28 0.02% 66,532
2010-05-05 2010-05-03 3446.691 49 +1 0.05% 168,888
2010-04-29 2010-04-27 3481.506 48 -18 0.05% 167,112
2010-04-28 2010-04-26 3620.766 66 +2 0.07% 238,971
2010-04-27 2010-04-23 3725.212 64 +6 0.06% 238,414
2010-04-22 2010-04-20 3760.027 58 -14 0.06% 218,082
2010-04-21 2010-04-19 3968.917 72 -6 0.07% 285,762
2010-04-20 2010-04-16 4003.732 78 -78 0.08% 312,291
2010-04-19 2010-04-15 4003.732 156 +10 0.15% 624,582
2010-04-16 2010-04-14 3760.027 146 +129 0.14% 548,964
2010-04-08 2010-04-01 3516.321 17 -12 0.02% 59,777
2010-04-07 2010-03-31 3585.951 29 +12 0.03% 103,993
2010-03-23 2010-03-19 4073.362 17 +6 0.02% 69,247
2010-03-08 2010-03-04 4874.109 11 -12 0.01% 53,615
2010-03-05 2010-03-03 4630.403 23 -9 0.02% 106,499
2010-03-04 2010-03-02 4734.848 32 -8 0.03% 151,515
2010-02-24 2010-02-22 4769.664 40 +34 0.04% 190,787
2010-02-23 2010-02-19 4769.664 6 -8 0.01% 28,618
2010-02-22 2010-02-18 4874.109 14 +5 0.01% 68,238
2010-02-19 2010-02-17 5605.225 9 +9 0.01% 50,447
2010-02-10 2010-02-08 6440.787 0 -40
2010-02-09 2010-02-05 5396.335 40 +33 0.04% 215,853
2010-02-08 2010-02-04 4351.883 7 +7 0.01% 30,463
2010-01-15 2010-01-13 8703.766 0 -3
2010-01-14 2010-01-12 9260.807 3 +2 0.00% 27,782
2010-01-13 2010-01-11 9783.033 1 +1 0.00% 9,783
2010-01-07 2010-01-05 11140.820 0 -3
2010-01-06 2010-01-04 11175.635 3 +3 0.00% 33,527
2010-01-04 2009-12-29 12011.197 0 -3
2009-12-30 2009-12-28 10096.368 3 +3 0.00% 30,289
2009-12-29 2009-12-24 11071.190 0 -3
2009-12-28 2009-12-22 10200.813 3 -13 0.00% 30,602
2007-06-26 2007-06-22 4247.438 16 0.02% 67,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top