History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-11-01 | 2023-10-30 | 0.016 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.016 | 0 | -80,000 | ||
| 2022-01-10 | 2022-01-06 | 0.046 | 80,000 | +80,000 | 0.02% | 3,680 |
| 2021-11-24 | 2021-11-22 | 0.043 | 0 | -2,016,000 | ||
| 2021-11-15 | 2021-11-11 | 0.060 | 2,016,000 | +2,016,000 | 0.62% | 120,960 |
| 2021-07-19 | 2021-07-15 | 0.131 | 0 | -220,000 | ||
| 2021-07-16 | 2021-07-14 | 0.111 | 220,000 | +200,000 | 0.08% | 24,420 |
| 2019-01-28 | 2019-01-24 | 0.500 | 20,000 | -16,000 | 0.01% | 10,000 |
| 2019-01-15 | 2019-01-11 | 0.550 | 36,000 | +16,000 | 0.01% | 19,800 |
| 2018-12-21 | 2018-12-19 | 0.600 | 20,000 | -16,800 | 0.01% | 12,000 |
| 2018-12-20 | 2018-12-18 | 0.550 | 36,800 | +16,000 | 0.01% | 20,240 |
| 2018-12-10 | 2018-12-06 | 0.850 | 20,800 | +20,000 | 0.01% | 17,680 |
| 2018-12-06 | 2018-12-04 | 1.000 | 800 | -4,400 | 0.00% | 800 |
| 2018-12-05 | 2018-12-03 | 7.650 | 5,200 | +2,400 | 0.00% | 39,780 |
| 2018-12-04 | 2018-11-30 | 8.200 | 2,800 | +1,600 | 0.00% | 22,960 |
| 2018-11-09 | 2018-11-07 | 9.500 | 1,200 | +1,200 | 0.00% | 11,400 |
| 2018-10-09 | 2018-10-05 | 10.700 | 0 | -4,000 | ||
| 2018-09-28 | 2018-09-26 | 10.200 | 4,000 | +1,200 | 0.00% | 40,800 |
| 2018-09-27 | 2018-09-24 | 11.150 | 2,800 | +2,400 | 0.00% | 31,220 |
| 2018-09-26 | 2018-09-21 | 10.500 | 400 | +400 | 0.00% | 4,200 |
| 2018-09-17 | 2018-09-13 | 11.750 | 0 | -2,400 | ||
| 2018-07-06 | 2018-07-04 | 11.450 | 2,400 | +1,200 | 0.00% | 27,480 |
| 2018-06-29 | 2018-06-27 | 11.550 | 1,200 | +800 | 0.00% | 13,860 |
| 2018-06-25 | 2018-06-21 | 11.300 | 400 | +400 | 0.00% | 4,520 |
| 2018-05-30 | 2018-05-28 | 11.750 | 0 | -10,800 | ||
| 2018-05-08 | 2018-05-04 | 11.800 | 10,800 | +4,000 | 0.00% | 127,440 |
| 2018-05-02 | 2018-04-27 | 11.850 | 6,800 | -12,000 | 0.00% | 80,580 |
| 2018-04-25 | 2018-04-23 | 11.750 | 18,800 | +12,800 | 0.01% | 220,900 |
| 2018-04-16 | 2018-04-12 | 11.950 | 6,000 | -4,000 | 0.00% | 71,700 |
| 2018-04-03 | 2018-03-28 | 11.950 | 10,000 | -8,000 | 0.00% | 119,500 |
| 2018-03-23 | 2018-03-21 | 12.000 | 18,000 | +400 | 0.01% | 216,000 |
| 2018-03-14 | 2018-03-12 | 12.050 | 17,600 | +10,800 | 0.01% | 212,080 |
| 2018-03-13 | 2018-03-09 | 12.000 | 6,800 | +400 | 0.00% | 81,600 |
| 2018-03-12 | 2018-03-08 | 12.100 | 6,400 | +2,000 | 0.00% | 77,440 |
| 2018-03-08 | 2018-03-06 | 11.950 | 4,400 | +400 | 0.00% | 52,580 |
| 2018-03-07 | 2018-03-05 | 12.100 | 4,000 | +800 | 0.00% | 48,400 |
| 2018-03-02 | 2018-02-28 | 12.050 | 3,200 | +2,000 | 0.00% | 38,560 |
| 2018-03-01 | 2018-02-27 | 12.000 | 1,200 | -4,400 | 0.00% | 14,400 |
| 2018-02-28 | 2018-02-26 | 12.200 | 5,600 | +2,400 | 0.00% | 68,320 |
| 2018-02-08 | 2018-02-06 | 12.000 | 3,200 | +2,800 | 0.00% | 38,400 |
| 2018-01-23 | 2018-01-19 | 12.300 | 400 | -8,400 | 0.00% | 4,920 |
| 2018-01-17 | 2018-01-15 | 12.350 | 8,800 | +4,000 | 0.00% | 108,680 |
| 2018-01-12 | 2018-01-10 | 12.450 | 4,800 | -10,000 | 0.00% | 59,760 |
| 2018-01-02 | 2017-12-28 | 12.300 | 14,800 | +1,600 | 0.01% | 182,040 |
| 2017-12-27 | 2017-12-21 | 12.300 | 13,200 | -10,000 | 0.00% | 162,360 |
| 2017-12-22 | 2017-12-20 | 12.200 | 23,200 | -3,600 | 0.01% | 283,040 |
| 2017-12-21 | 2017-12-19 | 12.000 | 26,800 | +24,000 | 0.01% | 321,600 |
| 2017-12-19 | 2017-12-15 | 12.100 | 2,800 | -20,000 | 0.00% | 33,880 |
| 2017-12-18 | 2017-12-14 | 12.050 | 22,800 | +14,000 | 0.01% | 274,740 |
| 2017-12-15 | 2017-12-13 | 12.000 | 8,800 | -8,000 | 0.00% | 105,600 |
| 2017-12-14 | 2017-12-12 | 12.100 | 16,800 | -1,600 | 0.01% | 203,280 |
| 2017-12-13 | 2017-12-11 | 12.100 | 18,400 | -2,400 | 0.01% | 222,640 |
| 2017-12-11 | 2017-12-07 | 12.000 | 20,800 | +8,000 | 0.01% | 249,600 |
| 2017-12-08 | 2017-12-06 | 12.100 | 12,800 | -13,200 | 0.00% | 154,880 |
| 2017-12-07 | 2017-12-05 | 12.250 | 26,000 | -6,400 | 0.01% | 318,500 |
| 2017-12-04 | 2017-11-30 | 12.050 | 32,400 | +20,000 | 0.01% | 390,420 |
| 2017-12-01 | 2017-11-29 | 12.250 | 12,400 | +4,000 | 0.00% | 151,900 |
| 2017-11-30 | 2017-11-28 | 12.350 | 8,400 | +6,400 | 0.00% | 103,740 |
| 2017-11-21 | 2017-11-17 | 12.450 | 2,000 | +2,000 | 0.00% | 24,900 |
| 2017-11-13 | 2017-11-09 | 12.350 | 0 | -5,200 | ||
| 2017-11-10 | 2017-11-08 | 12.300 | 5,200 | -24,000 | 0.00% | 63,960 |
| 2017-11-09 | 2017-11-07 | 12.350 | 29,200 | -3,600 | 0.01% | 360,620 |
| 2017-11-06 | 2017-11-02 | 12.500 | 32,800 | +20,000 | 0.01% | 410,000 |
| 2017-11-02 | 2017-10-31 | 12.400 | 12,800 | +8,000 | 0.00% | 158,720 |
| 2017-10-31 | 2017-10-27 | 12.350 | 4,800 | +1,600 | 0.00% | 59,280 |
| 2017-10-27 | 2017-10-25 | 12.350 | 3,200 | -10,000 | 0.00% | 39,520 |
| 2017-10-26 | 2017-10-24 | 12.350 | 13,200 | +1,600 | 0.00% | 163,020 |
| 2017-10-16 | 2017-10-12 | 12.400 | 11,600 | -400 | 0.00% | 143,840 |
| 2017-10-11 | 2017-10-09 | 12.400 | 12,000 | -5,200 | 0.00% | 148,800 |
| 2017-10-06 | 2017-10-03 | 12.750 | 17,200 | +4,000 | 0.01% | 219,300 |
| 2017-09-29 | 2017-09-27 | 12.350 | 13,200 | +8,000 | 0.00% | 163,020 |
| 2017-09-28 | 2017-09-26 | 12.350 | 5,200 | -2,800 | 0.00% | 64,220 |
| 2017-09-25 | 2017-09-21 | 12.500 | 8,000 | +2,400 | 0.00% | 100,000 |
| 2017-09-19 | 2017-09-15 | 12.400 | 5,600 | +5,600 | 0.00% | 69,440 |
| 2017-09-18 | 2017-09-14 | 12.500 | 0 | -22,800 | ||
| 2017-09-15 | 2017-09-13 | 12.400 | 22,800 | +1,600 | 0.01% | 282,720 |
| 2017-09-14 | 2017-09-12 | 12.350 | 21,200 | -5,600 | 0.01% | 261,820 |
| 2017-09-13 | 2017-09-11 | 12.450 | 26,800 | +2,000 | 0.01% | 333,660 |
| 2017-09-11 | 2017-09-07 | 12.450 | 24,800 | +3,200 | 0.01% | 308,760 |
| 2017-09-05 | 2017-09-01 | 12.500 | 21,600 | +2,000 | 0.01% | 270,000 |
| 2017-09-01 | 2017-08-30 | 12.500 | 19,600 | +11,200 | 0.01% | 245,000 |
| 2017-08-31 | 2017-08-29 | 13.500 | 8,400 | -3,200 | 0.00% | 113,400 |
| 2017-08-30 | 2017-08-28 | 13.250 | 11,600 | +6,000 | 0.00% | 153,700 |
| 2017-08-29 | 2017-08-25 | 13.000 | 5,600 | +5,600 | 0.00% | 72,800 |
| 2017-08-22 | 2017-08-18 | 13.000 | 0 | -26,000 | ||
| 2017-08-15 | 2017-08-11 | 12.750 | 26,000 | -10,400 | 0.01% | 331,500 |
| 2017-08-14 | 2017-08-10 | 12.000 | 36,400 | -10,000 | 0.01% | 436,800 |
| 2017-08-10 | 2017-08-08 | 13.250 | 46,400 | +36,000 | 0.02% | 614,800 |
| 2017-08-08 | 2017-08-04 | 14.000 | 10,400 | -33,600 | 0.00% | 145,600 |
| 2017-08-07 | 2017-08-03 | 13.500 | 44,000 | +40,000 | 0.02% | 594,000 |
| 2017-08-04 | 2017-08-02 | 14.250 | 4,000 | -26,800 | 0.00% | 57,000 |
| 2017-08-03 | 2017-08-01 | 15.000 | 30,800 | +10,800 | 0.01% | 462,000 |
| 2017-08-02 | 2017-07-31 | 14.750 | 20,000 | +10,800 | 0.01% | 295,000 |
| 2017-07-28 | 2017-07-26 | 13.500 | 9,200 | +3,200 | 0.00% | 124,200 |
| 2017-07-27 | 2017-07-25 | 13.000 | 6,000 | +2,800 | 0.00% | 78,000 |
| 2017-07-26 | 2017-07-24 | 12.750 | 3,200 | +3,200 | 0.00% | 40,800 |
| 2017-07-14 | 2017-07-12 | 13.000 | 0 | -800 | ||
| 2017-06-30 | 2017-06-28 | 13.500 | 800 | -8,000 | 0.00% | 10,800 |
| 2017-06-27 | 2017-06-23 | 14.000 | 8,800 | +4,000 | 0.00% | 123,200 |
| 2017-06-23 | 2017-06-21 | 14.250 | 4,800 | -10,000 | 0.00% | 68,400 |
| 2017-06-22 | 2017-06-20 | 14.500 | 14,800 | +10,000 | 0.01% | 214,600 |
| 2017-06-19 | 2017-06-15 | 14.000 | 4,800 | -30,400 | 0.00% | 67,200 |
| 2017-06-16 | 2017-06-14 | 14.000 | 35,200 | +2,000 | 0.01% | 492,800 |
| 2017-06-12 | 2017-06-08 | 14.750 | 33,200 | +24,400 | 0.01% | 489,700 |
| 2017-06-09 | 2017-06-07 | 16.500 | 8,800 | -20,000 | 0.00% | 145,200 |
| 2017-06-08 | 2017-06-06 | 15.250 | 28,800 | +25,600 | 0.01% | 439,200 |
| 2017-06-07 | 2017-06-05 | 16.000 | 3,200 | -20,000 | 0.00% | 51,200 |
| 2017-06-06 | 2017-06-02 | 16.250 | 23,200 | -11,600 | 0.01% | 377,000 |
| 2017-06-05 | 2017-06-01 | 15.500 | 34,800 | +14,000 | 0.02% | 539,400 |
| 2017-05-25 | 2017-05-23 | 15.000 | 20,800 | +20,000 | 0.01% | 312,000 |
| 2017-05-15 | 2017-05-11 | 15.000 | 800 | -14,000 | 0.00% | 12,000 |
| 2017-05-10 | 2017-05-08 | 15.000 | 14,800 | +10,400 | 0.01% | 222,000 |
| 2017-05-05 | 2017-05-02 | 15.000 | 4,400 | -8,000 | 0.00% | 66,000 |
| 2017-04-27 | 2017-04-25 | 15.000 | 12,400 | -8,000 | 0.01% | 186,000 |
| 2017-04-26 | 2017-04-24 | 15.000 | 20,400 | +10,000 | 0.01% | 306,000 |
| 2017-04-24 | 2017-04-20 | 15.000 | 10,400 | +5,600 | 0.00% | 156,000 |
| 2017-04-21 | 2017-04-19 | 14.750 | 4,800 | -20,000 | 0.00% | 70,800 |
| 2017-04-18 | 2017-04-12 | 15.000 | 24,800 | -2,000 | 0.01% | 372,000 |
| 2017-04-12 | 2017-04-10 | 15.250 | 26,800 | +26,000 | 0.01% | 408,700 |
| 2017-03-31 | 2017-03-29 | 15.250 | 800 | -19,600 | 0.00% | 12,200 |
| 2017-03-30 | 2017-03-28 | 15.500 | 20,400 | +800 | 0.01% | 316,200 |
| 2017-03-28 | 2017-03-24 | 16.750 | 19,600 | -15,200 | 0.01% | 328,300 |
| 2017-03-27 | 2017-03-23 | 17.500 | 34,800 | +34,000 | 0.02% | 609,000 |
| 2017-03-23 | 2017-03-21 | 16.000 | 800 | -2,800 | 0.00% | 12,800 |
| 2017-03-22 | 2017-03-20 | 16.500 | 3,600 | +2,800 | 0.00% | 59,400 |
| 2017-03-20 | 2017-03-16 | 16.500 | 800 | -1,600 | 0.00% | 13,200 |
| 2017-03-02 | 2017-02-28 | 14.750 | 2,400 | -40,000 | 0.00% | 35,400 |
| 2017-03-01 | 2017-02-27 | 14.500 | 42,400 | +2,000 | 0.02% | 614,800 |
| 2017-02-28 | 2017-02-24 | 14.000 | 40,400 | +38,000 | 0.02% | 565,600 |
| 2017-02-27 | 2017-02-23 | 14.000 | 2,400 | -10,000 | 0.00% | 33,600 |
| 2017-02-24 | 2017-02-22 | 14.500 | 12,400 | -2,000 | 0.01% | 179,800 |
| 2017-02-23 | 2017-02-21 | 14.500 | 14,400 | -13,600 | 0.01% | 208,800 |
| 2017-02-22 | 2017-02-20 | 15.000 | 28,000 | +4,800 | 0.01% | 420,000 |
| 2017-02-21 | 2017-02-17 | 15.000 | 23,200 | +5,200 | 0.01% | 348,000 |
| 2017-02-20 | 2017-02-16 | 15.000 | 18,000 | +15,600 | 0.01% | 270,000 |
| 2017-02-15 | 2017-02-13 | 15.250 | 2,400 | +2,000 | 0.00% | 36,600 |
| 2017-02-13 | 2017-02-09 | 15.500 | 400 | -14,800 | 0.00% | 6,200 |
| 2017-02-10 | 2017-02-08 | 14.750 | 15,200 | -11,200 | 0.01% | 224,200 |
| 2017-02-09 | 2017-02-07 | 15.000 | 26,400 | -4,000 | 0.02% | 396,000 |
| 2017-02-08 | 2017-02-06 | 22.500 | 30,400 | +28,400 | 0.03% | 684,000 |
| 2017-02-07 | 2017-02-03 | 18.750 | 2,000 | -2,400 | 0.00% | 37,500 |
| 2017-02-06 | 2017-02-02 | 18.500 | 4,400 | -2,000 | 0.00% | 81,400 |
| 2017-01-19 | 2017-01-17 | 19.000 | 6,400 | -1,600 | 0.00% | 121,600 |
| 2017-01-16 | 2017-01-12 | 18.750 | 8,000 | +1,600 | 0.00% | 150,000 |
| 2017-01-13 | 2017-01-11 | 19.000 | 6,400 | -4,000 | 0.00% | 121,600 |
| 2017-01-12 | 2017-01-10 | 19.000 | 10,400 | +4,000 | 0.00% | 197,600 |
| 2017-01-10 | 2017-01-06 | 19.000 | 6,400 | -7,200 | 0.00% | 121,600 |
| 2016-12-21 | 2016-12-19 | 18.750 | 13,600 | +7,200 | 0.01% | 255,000 |
| 2016-12-20 | 2016-12-16 | 18.750 | 6,400 | -2,400 | 0.00% | 120,000 |
| 2016-12-16 | 2016-12-14 | 19.000 | 8,800 | -26,400 | 0.00% | 167,200 |
| 2016-12-15 | 2016-12-13 | 19.250 | 35,200 | -2,400 | 0.02% | 677,600 |
| 2016-12-13 | 2016-12-09 | 20.000 | 37,600 | +17,600 | 0.02% | 752,000 |
| 2016-12-12 | 2016-12-08 | 22.000 | 20,000 | +11,200 | 0.01% | 440,000 |
| 2016-12-06 | 2016-12-02 | 19.750 | 8,800 | +8,000 | 0.00% | 173,800 |
| 2016-11-29 | 2016-11-25 | 21.500 | 800 | -15,200 | 0.00% | 17,200 |
| 2016-11-28 | 2016-11-24 | 21.500 | 16,000 | -4,800 | 0.01% | 344,000 |
| 2016-11-25 | 2016-11-23 | 21.250 | 20,800 | +8,000 | 0.01% | 442,000 |
| 2016-11-22 | 2016-11-18 | 22.750 | 12,800 | -12,000 | 0.01% | 291,200 |
| 2016-11-21 | 2016-11-17 | 22.750 | 24,800 | -16,000 | 0.01% | 564,200 |
| 2016-11-18 | 2016-11-16 | 23.000 | 40,800 | +4,800 | 0.02% | 938,400 |
| 2016-11-17 | 2016-11-15 | 22.500 | 36,000 | +16,000 | 0.02% | 810,000 |
| 2016-11-11 | 2016-11-09 | 21.750 | 20,000 | +2,400 | 0.01% | 435,000 |
| 2016-11-10 | 2016-11-08 | 22.500 | 17,600 | -2,400 | 0.01% | 396,000 |
| 2016-11-07 | 2016-11-03 | 21.000 | 20,000 | +16,000 | 0.01% | 420,000 |
| 2016-10-26 | 2016-10-24 | 20.250 | 4,000 | +3,200 | 0.00% | 81,000 |
| 2016-10-25 | 2016-10-20 | 20.500 | 800 | -18,400 | 0.00% | 16,400 |
| 2016-10-20 | 2016-10-18 | 20.500 | 19,200 | -2,400 | 0.01% | 393,600 |
| 2016-10-18 | 2016-10-14 | 20.250 | 21,600 | +11,200 | 0.01% | 437,400 |
| 2016-10-14 | 2016-10-12 | 19.500 | 10,400 | -6,400 | 0.00% | 202,800 |
| 2016-10-12 | 2016-10-07 | 18.500 | 16,800 | +4,800 | 0.01% | 310,800 |
| 2016-10-11 | 2016-10-06 | 18.750 | 12,000 | +5,600 | 0.01% | 225,000 |
| 2016-10-03 | 2016-09-29 | 19.000 | 6,400 | -37,600 | 0.00% | 121,600 |
| 2016-09-30 | 2016-09-28 | 18.750 | 44,000 | -16,000 | 0.02% | 825,000 |
| 2016-09-26 | 2016-09-22 | 18.750 | 60,000 | +27,200 | 0.03% | 1,125,000 |
| 2016-09-23 | 2016-09-21 | 18.750 | 32,800 | +32,000 | 0.02% | 615,000 |
| 2016-09-21 | 2016-09-19 | 20.000 | 800 | -59,200 | 0.00% | 16,000 |
| 2016-09-20 | 2016-09-15 | 19.500 | 60,000 | +4,000 | 0.03% | 1,170,000 |
| 2016-09-19 | 2016-09-14 | 20.500 | 56,000 | -8,000 | 0.03% | 1,148,000 |
| 2016-09-15 | 2016-09-13 | 19.500 | 64,000 | +2,400 | 0.03% | 1,248,000 |
| 2016-09-14 | 2016-09-12 | 19.500 | 61,600 | +8,000 | 0.03% | 1,201,200 |
| 2016-09-12 | 2016-09-08 | 20.250 | 53,600 | +12,000 | 0.02% | 1,085,400 |
| 2016-09-09 | 2016-09-07 | 22.250 | 41,600 | +4,000 | 0.02% | 925,600 |
| 2016-09-08 | 2016-09-06 | 22.000 | 37,600 | +1,600 | 0.02% | 827,200 |
| 2016-09-07 | 2016-09-05 | 22.000 | 36,000 | +3,200 | 0.02% | 792,000 |
| 2016-09-05 | 2016-09-01 | 22.500 | 32,800 | +8,000 | 0.02% | 738,000 |
| 2016-09-02 | 2016-08-31 | 22.250 | 24,800 | +20,000 | 0.01% | 551,800 |
| 2016-09-01 | 2016-08-30 | 22.250 | 4,800 | -24,000 | 0.00% | 106,800 |
| 2016-08-26 | 2016-08-24 | 23.500 | 28,800 | +24,000 | 0.01% | 676,800 |
| 2016-08-23 | 2016-08-19 | 23.750 | 4,800 | +4,000 | 0.00% | 114,000 |
| 2016-08-22 | 2016-08-18 | 23.750 | 800 | -24,000 | 0.00% | 19,000 |
| 2016-08-19 | 2016-08-17 | 22.500 | 24,800 | -13,600 | 0.01% | 558,000 |
| 2016-08-16 | 2016-08-12 | 24.500 | 38,400 | +4,000 | 0.02% | 940,800 |
| 2016-08-15 | 2016-08-11 | 24.000 | 34,400 | +25,600 | 0.02% | 825,600 |
| 2016-08-12 | 2016-08-10 | 26.500 | 8,800 | -16,000 | 0.00% | 233,200 |
| 2016-08-11 | 2016-08-09 | 22.500 | 24,800 | -800 | 0.01% | 558,000 |
| 2016-08-10 | 2016-08-08 | 22.500 | 25,600 | -17,600 | 0.01% | 576,000 |
| 2016-08-09 | 2016-08-05 | 22.250 | 43,200 | +42,400 | 0.02% | 961,200 |
| 2016-08-05 | 2016-08-03 | 25.000 | 800 | -24,000 | 0.00% | 20,000 |
| 2016-08-04 | 2016-08-01 | 26.750 | 24,800 | -41,600 | 0.01% | 663,400 |
| 2016-08-03 | 2016-07-29 | 25.750 | 66,400 | +35,200 | 0.03% | 1,709,800 |
| 2016-07-29 | 2016-07-27 | 25.000 | 31,200 | +12,000 | 0.02% | 780,000 |
| 2016-07-28 | 2016-07-26 | 25.000 | 19,200 | -43,200 | 0.01% | 480,000 |
| 2016-07-27 | 2016-07-25 | 24.000 | 62,400 | -16,000 | 0.04% | 1,497,600 |
| 2016-07-26 | 2016-07-22 | 23.750 | 78,400 | +40,800 | 0.05% | 1,862,000 |
| 2016-07-25 | 2016-07-21 | 21.250 | 37,600 | +29,600 | 0.02% | 799,000 |
| 2016-07-21 | 2016-07-19 | 20.250 | 8,000 | -6,400 | 0.01% | 162,000 |
| 2016-07-20 | 2016-07-18 | 20.500 | 14,400 | +4,000 | 0.01% | 295,200 |
| 2016-07-15 | 2016-07-13 | 20.500 | 10,400 | -28,000 | 0.01% | 213,200 |
| 2016-07-13 | 2016-07-11 | 20.250 | 38,400 | +18,400 | 0.03% | 777,600 |
| 2016-07-12 | 2016-07-08 | 20.250 | 20,000 | +800 | 0.01% | 405,000 |
| 2016-07-11 | 2016-07-07 | 20.750 | 19,200 | +4,000 | 0.01% | 398,400 |
| 2016-07-06 | 2016-07-04 | 21.250 | 15,200 | +4,000 | 0.01% | 323,000 |
| 2016-06-28 | 2016-06-24 | 20.250 | 11,200 | +4,000 | 0.01% | 226,800 |
| 2016-06-24 | 2016-06-22 | 21.000 | 7,200 | -28,000 | 0.00% | 151,200 |
| 2016-06-21 | 2016-06-17 | 21.500 | 35,200 | +16,000 | 0.02% | 756,800 |
| 2016-06-14 | 2016-06-10 | 21.750 | 19,200 | -42,400 | 0.01% | 417,600 |
| 2016-06-13 | 2016-06-08 | 21.500 | 61,600 | +37,600 | 0.04% | 1,324,400 |
| 2016-06-08 | 2016-06-06 | 21.000 | 24,000 | +8,000 | 0.02% | 504,000 |
| 2016-06-07 | 2016-06-03 | 21.250 | 16,000 | -28,000 | 0.01% | 340,000 |
| 2016-06-02 | 2016-05-31 | 21.250 | 44,000 | -40,000 | 0.03% | 935,000 |
| 2016-06-01 | 2016-05-30 | 21.250 | 84,000 | +69,600 | 0.05% | 1,785,000 |
| 2016-05-31 | 2016-05-27 | 23.250 | 14,400 | +12,000 | 0.01% | 334,800 |
| 2016-05-30 | 2016-05-26 | 22.750 | 2,400 | -28,000 | 0.00% | 54,600 |
| 2016-05-27 | 2016-05-25 | 22.500 | 30,400 | -28,000 | 0.02% | 684,000 |
| 2016-05-25 | 2016-05-23 | 20.750 | 58,400 | +58,400 | 0.04% | 1,211,800 |
| 2016-05-24 | 2016-05-20 | 20.000 | 0 | -69,600 | ||
| 2016-05-23 | 2016-05-19 | 20.750 | 69,600 | +28,000 | 0.05% | 1,444,200 |
| 2016-05-20 | 2016-05-18 | 21.250 | 41,600 | +33,600 | 0.03% | 884,000 |
| 2016-05-19 | 2016-05-17 | 21.500 | 8,000 | -44,000 | 0.01% | 172,000 |
| 2016-05-18 | 2016-05-16 | 22.000 | 52,000 | +32,000 | 0.03% | 1,144,000 |
| 2016-05-17 | 2016-05-13 | 19.250 | 20,000 | +12,000 | 0.01% | 385,000 |
| 2016-05-16 | 2016-05-12 | 18.500 | 8,000 | +8,000 | 0.01% | 148,000 |
| 2016-05-13 | 2016-05-11 | 19.500 | 0 | -800 | ||
| 2016-05-12 | 2016-05-10 | 20.250 | 800 | -13,600 | 0.00% | 16,200 |
| 2016-05-11 | 2016-05-09 | 17.000 | 14,400 | -28,800 | 0.01% | 244,800 |
| 2016-05-09 | 2016-05-05 | 17.000 | 43,200 | -20,000 | 0.03% | 734,400 |
| 2016-05-05 | 2016-05-03 | 17.500 | 63,200 | +40,000 | 0.04% | 1,106,000 |
| 2016-05-04 | 2016-04-29 | 17.250 | 23,200 | -9,600 | 0.02% | 400,200 |
| 2016-05-03 | 2016-04-28 | 17.500 | 32,800 | -4,000 | 0.02% | 574,000 |
| 2016-04-29 | 2016-04-27 | 17.500 | 36,800 | +20,800 | 0.02% | 644,000 |
| 2016-04-28 | 2016-04-26 | 17.250 | 16,000 | +16,000 | 0.01% | 276,000 |
| 2016-04-22 | 2016-04-20 | 16.250 | 0 | -16,000 | ||
| 2016-04-19 | 2016-04-15 | 16.250 | 16,000 | -52,000 | 0.01% | 260,000 |
| 2016-04-15 | 2016-04-13 | 16.500 | 68,000 | +56,000 | 0.04% | 1,122,000 |
| 2016-04-14 | 2016-04-12 | 14.500 | 12,000 | +8,000 | 0.01% | 174,000 |
| 2016-04-13 | 2016-04-11 | 16.250 | 4,000 | -17,600 | 0.00% | 65,000 |
| 2016-04-12 | 2016-04-08 | 17.000 | 21,600 | +4,000 | 0.01% | 367,200 |
| 2016-04-11 | 2016-04-07 | 17.000 | 17,600 | -10,400 | 0.01% | 299,200 |
| 2016-04-08 | 2016-04-06 | 17.250 | 28,000 | +28,000 | 0.02% | 483,000 |
| 2016-04-05 | 2016-03-31 | 14.250 | 0 | -98,278 | ||
| 2016-04-01 | 2016-03-30 | 13.750 | 98,278 | -4,000 | 0.06% | 1,351,323 |
| 2016-03-31 | 2016-03-29 | 13.500 | 102,278 | +56,000 | 0.07% | 1,380,753 |
| 2016-03-30 | 2016-03-24 | 12.125 | 46,278 | +44,800 | 0.03% | 561,121 |
| 2016-03-29 | 2016-03-23 | 12.500 | 1,478 | -40,000 | 0.00% | 18,475 |
| 2016-03-24 | 2016-03-22 | 12.750 | 41,478 | +40,000 | 0.03% | 528,844 |
| 2016-03-21 | 2016-03-17 | 12.250 | 1,478 | -38,400 | 0.00% | 18,106 |
| 2016-03-18 | 2016-03-16 | 12.500 | 39,878 | +16,000 | 0.03% | 498,475 |
| 2016-03-17 | 2016-03-15 | 12.750 | 23,878 | +22,400 | 0.02% | 304,444 |
| 2016-03-09 | 2016-03-07 | 10.375 | 1,478 | -800 | 0.00% | 15,334 |
| 2016-03-07 | 2016-03-03 | 10.125 | 2,278 | -80,000 | 0.00% | 23,065 |
| 2016-03-04 | 2016-03-02 | 10.250 | 82,278 | +77,600 | 0.05% | 843,350 |
| 2016-02-23 | 2016-02-19 | 10.125 | 4,678 | +800 | 0.00% | 47,365 |
| 2016-02-22 | 2016-02-18 | 10.000 | 3,878 | -51,200 | 0.00% | 38,780 |
| 2016-02-19 | 2016-02-17 | 10.000 | 55,078 | -43,200 | 0.04% | 550,780 |
| 2016-02-18 | 2016-02-16 | 9.750 | 98,278 | -8,000 | 0.06% | 958,210 |
| 2016-02-17 | 2016-02-15 | 10.000 | 106,278 | +59,168 | 0.07% | 1,062,780 |
| 2016-02-15 | 2016-02-11 | 9.250 | 47,110 | +16,800 | 0.03% | 435,768 |
| 2016-02-12 | 2016-02-05 | 9.500 | 30,310 | -72,000 | 0.02% | 287,945 |
| 2016-02-11 | 2016-02-04 | 9.625 | 102,310 | +72,000 | 0.07% | 984,734 |
| 2016-02-02 | 2016-01-29 | 8.750 | 30,310 | -800 | 0.02% | 265,212 |
| 2016-01-29 | 2016-01-27 | 8.250 | 31,110 | +800 | 0.02% | 256,658 |
| 2016-01-27 | 2016-01-25 | 8.625 | 30,310 | -25,600 | 0.02% | 261,424 |
| 2016-01-26 | 2016-01-22 | 9.000 | 55,910 | +4,000 | 0.04% | 503,190 |
| 2016-01-25 | 2016-01-21 | 8.625 | 51,910 | +21,600 | 0.03% | 447,724 |
| 2016-01-21 | 2016-01-19 | 11.250 | 30,310 | -12,800 | 0.02% | 340,988 |
| 2016-01-15 | 2016-01-13 | 10.625 | 43,110 | +12,800 | 0.03% | 458,044 |
| 2016-01-07 | 2016-01-05 | 11.000 | 30,310 | -14,400 | 0.02% | 333,410 |
| 2016-01-06 | 2016-01-04 | 10.875 | 44,710 | -5,468,000 | 0.03% | 486,221 |
| 2015-12-22 | 2015-12-18 | 11.250 | 5,512,710 | -75,200 | 3.60% | 62,017,988 |
| 2015-12-21 | 2015-12-17 | 11.875 | 5,587,910 | -136,800 | 3.64% | 66,356,431 |
| 2015-12-18 | 2015-12-16 | 11.250 | 5,724,710 | -16,000 | 3.73% | 64,402,988 |
| 2015-12-16 | 2015-12-14 | 10.500 | 5,740,710 | +9,600 | 3.74% | 60,277,455 |
| 2015-12-15 | 2015-12-11 | 10.125 | 5,731,110 | +22,400 | 3.74% | 58,027,489 |
| 2015-12-14 | 2015-12-10 | 10.125 | 5,708,710 | -20,000 | 3.72% | 57,800,689 |
| 2015-12-10 | 2015-12-08 | 8.875 | 5,728,710 | +15,200 | 3.74% | 50,842,301 |
| 2015-12-09 | 2015-12-07 | 8.750 | 5,713,510 | +4,800 | 3.73% | 49,993,212 |
| 2015-12-07 | 2015-12-03 | 9.125 | 5,708,710 | -28,800 | 3.72% | 52,091,979 |
| 2015-12-03 | 2015-12-01 | 10.000 | 5,737,510 | -10,400 | 3.74% | 57,375,100 |
| 2015-12-01 | 2015-11-27 | 9.125 | 5,747,910 | +12,800 | 3.75% | 52,449,679 |
| 2015-11-30 | 2015-11-26 | 9.250 | 5,735,110 | +12,000 | 3.74% | 53,049,768 |
| 2015-11-27 | 2015-11-25 | 9.375 | 5,723,110 | -13,600 | 3.73% | 53,654,156 |
| 2015-11-24 | 2015-11-20 | 9.125 | 5,736,710 | +8,000 | 3.74% | 52,347,479 |
| 2015-11-23 | 2015-11-19 | 9.500 | 5,728,710 | -24,800 | 3.74% | 54,422,745 |
| 2015-11-20 | 2015-11-18 | 9.750 | 5,753,510 | -78,400 | 3.75% | 56,096,722 |
| 2015-11-19 | 2015-11-17 | 10.125 | 5,831,910 | -112,000 | 3.80% | 59,048,089 |
| 2015-11-13 | 2015-11-11 | 8.625 | 5,943,910 | +4,534,132 | 3.88% | 51,266,224 |
| 2015-11-11 | 2015-11-09 | 9.000 | 1,409,778 | -3,200 | 3.68% | 12,688,002 |
| 2015-11-10 | 2015-11-06 | 11.250 | 1,412,978 | -12,800 | 3.69% | 15,896,002 |
| 2015-11-09 | 2015-11-05 | 13.750 | 1,425,778 | +15,200 | 3.72% | 19,604,448 |
| 2015-11-06 | 2015-11-04 | 13.000 | 1,410,578 | -29,600 | 3.68% | 18,337,514 |
| 2015-11-05 | 2015-11-03 | 15.250 | 1,440,178 | +13,600 | 3.76% | 21,962,714 |
| 2015-11-04 | 2015-11-02 | 17.500 | 1,426,578 | -4,800 | 3.72% | 24,965,115 |
| 2015-11-03 | 2015-10-30 | 21.750 | 1,431,378 | -8,000 | 3.73% | 31,132,472 |
| 2015-11-02 | 2015-10-29 | 23.750 | 1,439,378 | -72,000 | 3.76% | 34,185,228 |
| 2015-10-30 | 2015-10-28 | 23.000 | 1,511,378 | -16,000 | 3.94% | 34,761,694 |
| 2015-10-29 | 2015-10-27 | 19.750 | 1,527,378 | +16,000 | 3.99% | 30,165,716 |
| 2015-10-26 | 2015-10-22 | 15.438 | 1,511,378 | +32,000 | 3.94% | 23,331,898 |
| 2015-10-23 | 2015-10-20 | 15.438 | 1,479,378 | -4,447,732 | 3.86% | 22,837,898 |
| 2015-10-22 | 2015-10-19 | 15.500 | 5,927,110 | +6,400 | 3.87% | 91,870,205 |
| 2015-10-20 | 2015-10-16 | 14.375 | 5,920,710 | -3,200 | 3.86% | 85,110,206 |
| 2015-10-19 | 2015-10-15 | 11.625 | 5,923,910 | -44,800 | 3.86% | 68,865,454 |
| 2015-10-16 | 2015-10-14 | 11.250 | 5,968,710 | +19,200 | 3.89% | 67,147,988 |
| 2015-10-15 | 2015-10-13 | 12.438 | 5,949,510 | +6,400 | 3.88% | 73,997,031 |
| 2015-10-14 | 2015-10-12 | 15.875 | 5,943,110 | +6,400 | 3.88% | 94,346,871 |
| 2015-10-13 | 2015-10-09 | 14.562 | 5,936,710 | -16,000 | 3.87% | 86,453,339 |
| 2015-10-12 | 2015-10-08 | 12.125 | 5,952,710 | +25,600 | 3.88% | 72,176,609 |
| 2015-10-09 | 2015-10-07 | 11.125 | 5,927,110 | -38,400 | 3.87% | 65,939,099 |
| 2015-10-07 | 2015-10-05 | 12.937 | 5,965,510 | +6,400 | 3.89% | 77,178,786 |
| 2015-10-06 | 2015-10-02 | 12.375 | 5,959,110 | -16,000 | 3.89% | 73,743,986 |
| 2015-10-05 | 2015-09-30 | 11.750 | 5,975,110 | +16,000 | 3.90% | 70,207,542 |
| 2015-09-30 | 2015-09-25 | 12.812 | 5,959,110 | +342,400 | 3.89% | 76,351,097 |
| 2015-09-25 | 2015-09-23 | 10.125 | 5,616,710 | -832,000 | 3.66% | 56,869,189 |
| 2015-09-24 | 2015-09-22 | 11.250 | 6,448,710 | +6,400 | 4.21% | 72,547,988 |
| 2015-09-23 | 2015-09-21 | 11.125 | 6,442,310 | -22,400 | 4.20% | 71,670,699 |
| 2015-09-22 | 2015-09-18 | 9.688 | 6,464,710 | +6,400 | 4.22% | 62,626,878 |
| 2015-09-21 | 2015-09-17 | 9.188 | 6,458,310 | +6,400 | 4.21% | 59,335,723 |
| 2015-09-18 | 2015-09-16 | 9.188 | 6,451,910 | +6,398,268 | 4.21% | 59,276,923 |
| 2015-09-14 | 2015-09-10 | 7.812 | 53,642 | -9,600 | 0.06% | 419,078 |
| 2015-09-11 | 2015-09-09 | 8.188 | 63,242 | -6,400 | 0.07% | 517,794 |
| 2015-09-10 | 2015-09-08 | 8.000 | 69,642 | -9,600 | 0.08% | 557,136 |
| 2015-09-09 | 2015-09-07 | 7.375 | 79,242 | -6,400 | 0.09% | 584,410 |
| 2015-09-02 | 2015-08-31 | 7.875 | 85,642 | +9,600 | 0.34% | 674,431 |
| 2015-08-31 | 2015-08-27 | 6.125 | 76,042 | +35,200 | 0.30% | 465,757 |
| 2015-08-28 | 2015-08-26 | 5.500 | 40,842 | -35,200 | 0.16% | 224,631 |
| 2015-08-27 | 2015-08-25 | 5.438 | 76,042 | +6,400 | 0.30% | 413,478 |
| 2015-08-26 | 2015-08-24 | 5.312 | 69,642 | +28,800 | 0.28% | 369,973 |
| 2015-08-25 | 2015-08-21 | 6.500 | 40,842 | -28,800 | 0.16% | 265,473 |
| 2015-08-21 | 2015-08-19 | 7.438 | 69,642 | +22,400 | 0.28% | 517,962 |
| 2015-08-20 | 2015-08-18 | 7.750 | 47,242 | +9,600 | 0.19% | 366,126 |
| 2015-08-19 | 2015-08-17 | 7.812 | 37,642 | -25,600 | 0.15% | 294,078 |
| 2015-08-17 | 2015-08-13 | 8.125 | 63,242 | -28,800 | 0.25% | 513,841 |
| 2015-08-14 | 2015-08-12 | 8.000 | 92,042 | +9,600 | 0.36% | 736,336 |
| 2015-08-13 | 2015-08-11 | 8.625 | 82,442 | +12,800 | 0.33% | 711,062 |
| 2015-08-11 | 2015-08-07 | 9.000 | 69,642 | +32,000 | 0.28% | 626,778 |
| 2015-08-07 | 2015-08-05 | 8.312 | 37,642 | -9,600 | 0.15% | 312,899 |
| 2015-08-06 | 2015-08-04 | 7.312 | 47,242 | +9,600 | 0.19% | 345,457 |
| 2015-08-05 | 2015-08-03 | 5.812 | 37,642 | -12,800 | 0.15% | 218,794 |
| 2015-08-04 | 2015-07-31 | 5.812 | 50,442 | +6,400 | 0.20% | 293,194 |
| 2015-08-03 | 2015-07-30 | 5.750 | 44,042 | -19,200 | 0.17% | 253,242 |
| 2015-07-31 | 2015-07-29 | 5.562 | 63,242 | +22,400 | 0.25% | 351,784 |
| 2015-07-30 | 2015-07-28 | 5.750 | 40,842 | +3,200 | 0.16% | 234,842 |
| 2015-07-29 | 2015-07-27 | 5.938 | 37,642 | -60,800 | 0.15% | 223,499 |
| 2015-07-28 | 2015-07-24 | 6.562 | 98,442 | +60,800 | 0.39% | 646,026 |
| 2015-07-24 | 2015-07-22 | 5.562 | 37,642 | -32,000 | 0.15% | 209,384 |
| 2015-07-23 | 2015-07-21 | 4.938 | 69,642 | +28,800 | 0.28% | 343,857 |
| 2015-07-21 | 2015-07-17 | 3.938 | 40,842 | -6,400 | 0.16% | 160,815 |
| 2015-07-20 | 2015-07-16 | 3.938 | 47,242 | -6,400 | 0.19% | 186,015 |
| 2015-07-16 | 2015-07-14 | 3.750 | 53,642 | +6,400 | 0.21% | 201,158 |
| 2015-07-10 | 2015-07-08 | 3.125 | 47,242 | +3,200 | 0.19% | 147,631 |
| 2015-07-09 | 2015-07-07 | 3.500 | 44,042 | +6,400 | 0.17% | 154,147 |
| 2015-06-29 | 2015-06-25 | 5.875 | 37,642 | -44,800 | 0.15% | 221,147 |
| 2015-06-24 | 2015-06-22 | 5.812 | 82,442 | -96 | 0.33% | 479,194 |
| 2015-06-23 | 2015-06-19 | 6.062 | 82,538 | +44,800 | 0.33% | 500,387 |
| 2015-05-26 | 2015-05-21 | 7.969 | 37,738 | -3,939 | 0.15% | 300,725 |
| 2015-05-21 | 2015-05-19 | 6.375 | 41,677 | +3,200 | 0.16% | 265,691 |
| 2015-05-11 | 2015-05-07 | 5.406 | 38,477 | -3,200 | 0.15% | 208,016 |
| 2015-05-08 | 2015-05-06 | 5.688 | 41,677 | +3,200 | 0.16% | 237,038 |
| 2015-04-20 | 2015-04-16 | 5.781 | 38,477 | -33,689 | 0.15% | 222,445 |
| 2015-04-17 | 2015-04-15 | 5.438 | 72,166 | -1,280 | 0.29% | 392,403 |
| 2015-04-16 | 2015-04-14 | 4.563 | 73,446 | -24,960 | 0.35% | 335,097 |
| 2015-04-15 | 2015-04-13 | 4.750 | 98,406 | +58,240 | 0.47% | 467,429 |
| 2015-04-14 | 2015-04-10 | 4.531 | 40,166 | -38,400 | 0.19% | 182,002 |
| 2015-04-13 | 2015-04-09 | 4.313 | 78,566 | +38,400 | 0.37% | 338,816 |
| 2015-04-10 | 2015-04-08 | 4.281 | 40,166 | -58,240 | 0.19% | 171,961 |
| 2015-04-09 | 2015-04-02 | 4.031 | 98,406 | +44,800 | 0.47% | 396,699 |
| 2015-04-08 | 2015-04-01 | 4.188 | 53,606 | +13,440 | 0.25% | 224,475 |
| 2015-03-24 | 2015-03-20 | 4.688 | 40,166 | -16,000 | 0.19% | 188,278 |
| 2015-03-23 | 2015-03-19 | 4.656 | 56,166 | -11,520 | 0.27% | 261,523 |
| 2015-03-20 | 2015-03-18 | 4.719 | 67,686 | +1,920 | 0.32% | 319,393 |
| 2015-03-19 | 2015-03-17 | 4.844 | 65,766 | +25,600 | 0.31% | 318,554 |
| 2015-03-18 | 2015-03-16 | 4.813 | 40,166 | -41,600 | 0.19% | 193,299 |
| 2015-03-17 | 2015-03-13 | 4.813 | 81,766 | +7,040 | 0.39% | 393,499 |
| 2015-03-16 | 2015-03-12 | 4.875 | 74,726 | +34,560 | 0.35% | 364,289 |
| 2015-03-06 | 2015-03-04 | 4.875 | 40,166 | -5,120 | 0.19% | 195,809 |
| 2015-03-03 | 2015-02-27 | 5.094 | 45,286 | +5,120 | 0.21% | 230,676 |
| 2015-03-02 | 2015-02-26 | 5.281 | 40,166 | -10,880 | 0.19% | 212,127 |
| 2015-02-26 | 2015-02-24 | 5.563 | 51,046 | +10,880 | 0.24% | 283,943 |
| 2015-02-25 | 2015-02-23 | 5.781 | 40,166 | -12,800 | 0.19% | 232,210 |
| 2015-02-24 | 2015-02-18 | 5.250 | 52,966 | -3,200 | 0.25% | 278,072 |
| 2015-02-23 | 2015-02-16 | 5.031 | 56,166 | -6,400 | 0.27% | 282,585 |
| 2015-02-17 | 2015-02-13 | 4.594 | 62,566 | +9,600 | 0.30% | 287,413 |
| 2015-02-12 | 2015-02-10 | 4.625 | 52,966 | +6,400 | 0.25% | 244,968 |
| 2015-02-10 | 2015-02-06 | 5.156 | 46,566 | +6,400 | 0.22% | 240,106 |
| 2015-02-06 | 2015-02-04 | 5.688 | 40,166 | -9,600 | 0.19% | 228,444 |
| 2015-02-05 | 2015-02-03 | 7.281 | 49,766 | +9,600 | 0.24% | 362,359 |
| 2015-02-04 | 2015-02-02 | 7.594 | 40,166 | -12,800 | 0.19% | 305,011 |
| 2015-02-03 | 2015-01-30 | 7.813 | 52,966 | +12,800 | 0.25% | 413,797 |
| 2015-02-02 | 2015-01-29 | 7.406 | 40,166 | -1,796 | 0.19% | 297,479 |
| 2015-01-30 | 2015-01-28 | 7.813 | 41,962 | -27,244 | 0.21% | 327,828 |
| 2015-01-29 | 2015-01-27 | 7.656 | 69,206 | -19,325 | 0.34% | 529,858 |
| 2015-01-28 | 2015-01-26 | 7.813 | 88,531 | +8,237 | 0.43% | 691,648 |
| 2015-01-26 | 2015-01-22 | 7.969 | 80,294 | +24,288 | 0.39% | 639,843 |
| 2015-01-23 | 2015-01-21 | 8.125 | 56,006 | -29,568 | 0.27% | 455,049 |
| 2015-01-22 | 2015-01-20 | 8.906 | 85,574 | +1,056 | 0.42% | 762,143 |
| 2015-01-16 | 2015-01-14 | 6.219 | 84,518 | +3,168 | 0.41% | 525,596 |
| 2015-01-06 | 2015-01-02 | 7.188 | 81,350 | +15,840 | 0.40% | 584,703 |
| 2014-12-29 | 2014-12-22 | 6.875 | 65,510 | +6,336 | 0.32% | 450,381 |
| 2014-12-19 | 2014-12-17 | 7.813 | 59,174 | +11,827 | 0.30% | 462,297 |
| 2014-12-18 | 2014-12-16 | 7.813 | 47,347 | +845 | 0.24% | 369,898 |
| 2014-12-17 | 2014-12-15 | 7.500 | 46,502 | -6,336 | 0.24% | 348,765 |
| 2014-12-16 | 2014-12-12 | 7.188 | 52,838 | +6,336 | 0.27% | 379,773 |
| 2014-12-15 | 2014-12-11 | 7.188 | 46,502 | +6,336 | 0.24% | 334,233 |
| 2014-12-09 | 2014-12-05 | 7.188 | 40,166 | -1,008 | 0.25% | 288,693 |
| 2014-11-28 | 2014-11-26 | 10.313 | 41,174 | +1,689 | 0.25% | 424,607 |
| 2014-11-27 | 2014-11-25 | 10.313 | 39,485 | +1,056 | 0.24% | 407,189 |
| 2014-11-26 | 2014-11-24 | 10.625 | 38,429 | +3,168 | 0.24% | 408,308 |
| 2014-11-24 | 2014-11-20 | 11.875 | 35,261 | +8,131 | 0.22% | 418,724 |
| 2014-11-17 | 2014-11-13 | 14.375 | 27,130 | -633 | 0.17% | 389,994 |
| 2014-11-14 | 2014-11-12 | 14.375 | 27,763 | +633 | 0.17% | 399,093 |
| 2014-10-21 | 2014-10-17 | 14.063 | 27,130 | +3,168 | 0.17% | 381,516 |
| 2014-10-06 | 2014-09-30 | 15.313 | 23,962 | -633 | 0.15% | 366,918 |
| 2014-10-03 | 2014-09-29 | 14.375 | 24,595 | -16,051 | 0.15% | 353,553 |
| 2014-09-30 | 2014-09-26 | 20.000 | 40,646 | -106 | 0.25% | 812,920 |
| 2014-09-29 | 2014-09-25 | 20.313 | 40,752 | -2,640 | 0.25% | 827,775 |
| 2014-09-26 | 2014-09-24 | 23.750 | 43,392 | +10,243 | 0.27% | 1,030,560 |
| 2014-09-25 | 2014-09-23 | 24.063 | 33,149 | +16,157 | 0.20% | 797,648 |
| 2014-09-24 | 2014-09-22 | 24.688 | 16,992 | -22,704 | 0.10% | 419,490 |
| 2014-09-23 | 2014-09-19 | 25.313 | 39,696 | +22,426 | 0.24% | 1,004,805 |
| 2014-09-22 | 2014-09-18 | 38.125 | 17,270 | +422 | 0.11% | 658,419 |
| 2014-09-19 | 2014-09-17 | 34.375 | 16,848 | -1,114 | 1.14% | 579,150 |
| 2014-09-18 | 2014-09-16 | 65.313 | 17,962 | +16,426 | 1.22% | 1,173,143 |
| 2014-09-03 | 2014-09-01 | 26.563 | 1,536 | -1,843 | 0.10% | 40,800 |
| 2014-09-02 | 2014-08-29 | 27.841 | 3,379 | -951 | 0.02% | 94,074 |
| 2014-09-01 | 2014-08-28 | 26.989 | 4,330 | +4,330 | 0.03% | 116,861 |
| 2014-08-29 | 2014-08-27 | 27.983 | 0 | -3,802 | ||
| 2014-08-28 | 2014-08-26 | 30.682 | 3,802 | +740 | 0.02% | 116,652 |
| 2014-08-27 | 2014-08-25 | 27.983 | 3,062 | -1,373 | 0.02% | 85,684 |
| 2014-08-26 | 2014-08-22 | 28.409 | 4,435 | +4,224 | 0.03% | 125,994 |
| 2014-08-25 | 2014-08-21 | 28.125 | 211 | +211 | 0.00% | 5,934 |
| 2014-08-21 | 2014-08-19 | 27.131 | 0 | -634 | ||
| 2014-08-20 | 2014-08-18 | 25.568 | 634 | -105 | 0.00% | 16,210 |
| 2014-08-18 | 2014-08-14 | 29.972 | 739 | -528 | 0.00% | 22,149 |
| 2014-08-14 | 2014-08-12 | 31.250 | 1,267 | +317 | 0.01% | 39,594 |
| 2014-08-13 | 2014-08-11 | 32.102 | 950 | +739 | 0.01% | 30,497 |
| 2014-08-11 | 2014-08-07 | 32.102 | 211 | -2,112 | 0.00% | 6,774 |
| 2014-08-08 | 2014-08-06 | 32.528 | 2,323 | -2,112 | 0.01% | 75,563 |
| 2014-08-07 | 2014-08-05 | 33.239 | 4,435 | +4,435 | 0.03% | 147,413 |
| 2014-08-05 | 2014-08-01 | 32.670 | 0 | -6,547 | ||
| 2014-08-04 | 2014-07-31 | 32.670 | 6,547 | +3,907 | 0.04% | 213,893 |
| 2014-08-01 | 2014-07-30 | 32.670 | 2,640 | +845 | 0.02% | 86,250 |
| 2014-07-31 | 2014-07-29 | 32.670 | 1,795 | +1,795 | 0.01% | 58,643 |
| 2014-07-30 | 2014-07-28 | 32.670 | 0 | -8,448 | ||
| 2014-07-28 | 2014-07-24 | 32.386 | 8,448 | -845 | 0.15% | 273,600 |
| 2014-07-25 | 2014-07-23 | 31.250 | 9,293 | +4,541 | 0.16% | 290,406 |
| 2014-07-24 | 2014-07-22 | 33.381 | 4,752 | +4,541 | 0.08% | 158,625 |
| 2014-07-22 | 2014-07-18 | 39.063 | 211 | -2,851 | 0.00% | 8,242 |
| 2014-07-17 | 2014-07-15 | 33.949 | 3,062 | +1,267 | 0.05% | 103,951 |
| 2014-07-16 | 2014-07-14 | 33.665 | 1,795 | +1,056 | 0.03% | 60,428 |
| 2014-07-15 | 2014-07-11 | 32.813 | 739 | +317 | 0.01% | 24,248 |
| 2014-07-14 | 2014-07-10 | 30.824 | 422 | -1,056 | 0.01% | 13,008 |
| 2014-07-08 | 2014-07-04 | 30.682 | 1,478 | +633 | 0.03% | 45,348 |
| 2014-07-02 | 2014-06-27 | 32.102 | 845 | -2,112 | 0.01% | 27,126 |
| 2014-06-30 | 2014-06-26 | 32.813 | 2,957 | +2,957 | 0.05% | 97,027 |
| 2014-06-27 | 2014-06-25 | 32.528 | 0 | -2,534 | ||
| 2014-06-26 | 2014-06-24 | 30.966 | 2,534 | +1,478 | 0.04% | 78,468 |
| 2014-06-25 | 2014-06-23 | 35.227 | 1,056 | +1,056 | 0.02% | 37,200 |
| 2014-06-10 | 2014-06-06 | 16.335 | 0 | -3,590 | ||
| 2014-05-29 | 2014-05-27 | 17.898 | 3,590 | +3,590 | 0.06% | 64,253 |
| 2014-04-01 | 2014-03-28 | 22.159 | 0 | -634 | ||
| 2014-03-18 | 2014-03-14 | 25.568 | 634 | -422 | 0.01% | 16,210 |
| 2014-03-17 | 2014-03-13 | 27.699 | 1,056 | +422 | 0.02% | 29,250 |
| 2014-02-21 | 2014-02-19 | 28.551 | 634 | -211 | 0.01% | 18,101 |
| 2014-02-18 | 2014-02-14 | 34.801 | 845 | +21 | 0.02% | 29,407 |
| 2014-02-11 | 2014-02-07 | 25.568 | 824 | -1,478 | 0.02% | 21,068 |
| 2014-02-06 | 2014-02-04 | 25.568 | 2,302 | +1,478 | 0.05% | 58,858 |
| 2014-02-05 | 2014-01-30 | 25.568 | 824 | -633 | 0.02% | 21,068 |
| 2014-01-24 | 2014-01-22 | 26.563 | 1,457 | -1,267 | 0.03% | 38,702 |
| 2014-01-22 | 2014-01-20 | 26.705 | 2,724 | -11,849 | 0.06% | 72,743 |
| 2014-01-08 | 2014-01-06 | 32.670 | 14,573 | +13,116 | 0.31% | 476,107 |
| 2014-01-06 | 2014-01-02 | 32.670 | 1,457 | +633 | 0.03% | 47,601 |
| 2013-12-18 | 2013-12-16 | 31.250 | 824 | -718 | 0.02% | 25,750 |
| 2013-12-17 | 2013-12-13 | 31.250 | 1,542 | -211 | 0.03% | 48,188 |
| 2013-11-28 | 2013-11-26 | 41.193 | 1,753 | -634 | 0.04% | 72,212 |
| 2013-11-27 | 2013-11-25 | 41.193 | 2,387 | +634 | 0.05% | 98,328 |
| 2013-10-25 | 2013-10-23 | 41.193 | 1,753 | +211 | 0.04% | 72,212 |
| 2013-10-09 | 2013-10-07 | 35.511 | 1,542 | -126 | 0.04% | 54,759 |
| 2013-10-02 | 2013-09-27 | 34.091 | 1,668 | +844 | 0.04% | 56,864 |
| 2013-09-26 | 2013-09-24 | 80.966 | 824 | +687 | 0.02% | 66,716 |
| 2013-09-25 | 2013-09-23 | 85.227 | 137 | -338 | 0.02% | 11,676 |
| 2013-09-24 | 2013-09-19 | 89.489 | 475 | +211 | 0.07% | 42,507 |
| 2013-09-17 | 2013-09-13 | 89.489 | 264 | +127 | 0.04% | 23,625 |
| 2013-09-13 | 2013-09-11 | 142.045 | 137 | -21 | 0.02% | 19,460 |
| 2013-09-12 | 2013-09-10 | 86.648 | 158 | +21 | 0.02% | 13,690 |
| 2013-09-10 | 2013-09-06 | 38.116 | 137 | -687 | 0.02% | 5,222 |
| 2013-09-09 | 2013-09-05 | 39.062 | 824 | -1,647 | 0.02% | 32,187 |
| 2013-09-03 | 2013-08-30 | 38.589 | 2,471 | +253 | 0.06% | 95,353 |
| 2013-08-27 | 2013-08-23 | 38.589 | 2,218 | +1,394 | 0.06% | 85,590 |
| 2013-08-23 | 2013-08-21 | 40.720 | 824 | -1,774 | 0.02% | 33,553 |
| 2013-08-22 | 2013-08-20 | 39.062 | 2,598 | +887 | 0.07% | 101,484 |
| 2013-08-20 | 2013-08-16 | 40.246 | 1,711 | +887 | 0.04% | 68,861 |
| 2013-08-15 | 2013-08-12 | 43.561 | 824 | -2,471 | 0.02% | 35,894 |
| 2013-08-13 | 2013-08-09 | 41.193 | 3,295 | +1,648 | 0.08% | 135,732 |
| 2013-08-12 | 2013-08-08 | 41.430 | 1,647 | +570 | 0.04% | 68,235 |
| 2013-08-09 | 2013-08-07 | 41.667 | 1,077 | -254 | 0.03% | 44,875 |
| 2013-08-08 | 2013-08-06 | 46.638 | 1,331 | -887 | 0.03% | 62,076 |
| 2013-08-07 | 2013-08-05 | 48.532 | 2,218 | +1,394 | 0.06% | 107,644 |
| 2013-08-06 | 2013-08-02 | 51.610 | 824 | -253 | 0.02% | 42,527 |
| 2013-08-05 | 2013-08-01 | 48.295 | 1,077 | -1,267 | 0.03% | 52,014 |
| 2013-08-01 | 2013-07-30 | 44.034 | 2,344 | +1,267 | 0.06% | 103,216 |
| 2013-07-31 | 2013-07-29 | 44.271 | 1,077 | +253 | 0.03% | 47,680 |
| 2013-07-30 | 2013-07-26 | 44.981 | 824 | -1,013 | 0.02% | 37,064 |
| 2013-07-29 | 2013-07-25 | 44.508 | 1,837 | +1,013 | 0.05% | 81,760 |
| 2013-07-25 | 2013-07-23 | 48.295 | 824 | -760 | 0.02% | 39,795 |
| 2013-07-24 | 2013-07-22 | 45.218 | 1,584 | -507 | 0.04% | 71,625 |
| 2013-07-22 | 2013-07-18 | 46.875 | 2,091 | +887 | 0.05% | 98,016 |
| 2013-07-19 | 2013-07-17 | 47.585 | 1,204 | -887 | 0.03% | 57,293 |
| 2013-07-16 | 2013-07-12 | 49.479 | 2,091 | +1,267 | 0.05% | 103,461 |
| 2013-07-11 | 2013-07-09 | 52.083 | 824 | -760 | 0.02% | 42,917 |
| 2013-07-08 | 2013-07-04 | 50.900 | 1,584 | +760 | 0.04% | 80,625 |
| 2013-07-04 | 2013-07-02 | 48.295 | 824 | -1,584 | 0.02% | 39,795 |
| 2013-07-03 | 2013-06-28 | 48.295 | 2,408 | +1,584 | 0.06% | 116,295 |
| 2013-07-02 | 2013-06-27 | 48.059 | 824 | -190 | 0.02% | 39,600 |
| 2013-06-28 | 2013-06-26 | 48.295 | 1,014 | +190 | 0.03% | 48,972 |
| 2013-06-13 | 2013-06-10 | 46.402 | 824 | +190 | 0.03% | 38,235 |
| 2013-06-07 | 2013-06-05 | 67.472 | 634 | -152 | 0.02% | 42,777 |
| 2013-05-13 | 2013-05-09 | 27.462 | 786 | -443 | 0.03% | 21,585 |
| 2013-05-09 | 2013-05-07 | 27.225 | 1,229 | +443 | 0.05% | 33,460 |
| 2013-05-07 | 2013-05-03 | 27.225 | 786 | -1,394 | 0.03% | 21,399 |
| 2013-05-02 | 2013-04-29 | 28.409 | 2,180 | +1,394 | 0.08% | 61,932 |
| 2013-04-29 | 2013-04-25 | 29.593 | 786 | -1,647 | 0.03% | 23,260 |
| 2013-04-26 | 2013-04-24 | 29.593 | 2,433 | +760 | 0.09% | 71,999 |
| 2013-04-25 | 2013-04-23 | 29.830 | 1,673 | +887 | 0.06% | 49,905 |
| 2013-04-03 | 2013-03-28 | 32.670 | 786 | -1,140 | 0.06% | 25,679 |
| 2013-04-02 | 2013-03-27 | 35.748 | 1,926 | +1,014 | 0.14% | 68,851 |
| 2013-03-28 | 2013-03-26 | 49.479 | 912 | -2,028 | 0.07% | 45,125 |
| 2013-03-27 | 2013-03-25 | 45.455 | 2,940 | +1,901 | 0.21% | 133,636 |
| 2013-03-25 | 2013-03-21 | 36.458 | 1,039 | +127 | 0.07% | 37,880 |
| 2013-03-22 | 2013-03-20 | 36.695 | 912 | -609 | 0.07% | 33,466 |
| 2012-12-05 | 2012-12-03 | 37.879 | 1,521 | -28,892 | 0.13% | 57,614 |
| 2012-11-21 | 2012-11-19 | 47.348 | 30,413 | +28,892 | 2.60% | 1,440,009 |
| 2012-10-22 | 2012-10-18 | 52.083 | 1,521 | -329 | 0.13% | 79,219 |
| 2012-10-16 | 2012-10-12 | 66.288 | 1,850 | +317 | 0.16% | 122,633 |
| 2012-09-28 | 2012-09-26 | 66.288 | 1,533 | -19 | 0.13% | 101,619 |
| 2012-09-27 | 2012-09-25 | 75.758 | 1,552 | +259 | 0.13% | 117,576 |
| 2012-09-25 | 2012-09-21 | 89.962 | 1,293 | -25 | 0.11% | 116,321 |
| 2012-09-13 | 2012-09-11 | 85.227 | 1,318 | -190 | 0.11% | 112,330 |
| 2012-09-11 | 2012-09-07 | 85.227 | 1,508 | +190 | 0.13% | 128,523 |
| 2012-09-07 | 2012-09-05 | 85.227 | 1,318 | +165 | 0.11% | 112,330 |
| 2012-08-27 | 2012-08-23 | 89.962 | 1,153 | +165 | 0.14% | 103,726 |
| 2012-08-21 | 2012-08-17 | 94.697 | 988 | -38 | 0.12% | 93,561 |
| 2012-08-09 | 2012-08-07 | 89.962 | 1,026 | +633 | 0.12% | 92,301 |
| 2012-07-24 | 2012-07-20 | 94.697 | 393 | +38 | 0.05% | 37,216 |
| 2012-07-23 | 2012-07-19 | 108.902 | 355 | -127 | 0.04% | 38,660 |
| 2012-07-20 | 2012-07-18 | 99.432 | 482 | -38 | 0.06% | 47,926 |
| 2012-07-05 | 2012-07-03 | 99.432 | 520 | +38 | 0.06% | 51,705 |
| 2012-06-25 | 2012-06-21 | 108.902 | 482 | +127 | 0.06% | 52,491 |
| 2012-06-19 | 2012-06-15 | 132.576 | 355 | +57 | 0.04% | 47,064 |
| 2012-06-12 | 2012-06-08 | 137.311 | 298 | +108 | 0.03% | 40,919 |
| 2012-06-11 | 2012-06-07 | 194.129 | 190 | +101 | 0.02% | 36,884 |
| 2012-06-08 | 2012-06-06 | 269.886 | 89 | +19 | 0.01% | 24,020 |
| 2012-06-07 | 2012-06-05 | 525.568 | 70 | -63 | 0.01% | 36,790 |
| 2012-06-06 | 2012-06-04 | 591.856 | 133 | +19 | 0.05% | 78,717 |
| 2012-06-05 | 2012-06-01 | 658.144 | 114 | -6 | 0.04% | 75,028 |
| 2012-06-04 | 2012-05-31 | 615.530 | 120 | +63 | 0.04% | 73,864 |
| 2012-06-01 | 2012-05-30 | 591.856 | 57 | -25 | 0.02% | 33,736 |
| 2012-05-31 | 2012-05-29 | 525.568 | 82 | +38 | 0.03% | 43,097 |
| 2012-05-30 | 2012-05-28 | 639.205 | 44 | -13 | 0.02% | 28,125 |
| 2012-05-28 | 2012-05-24 | 568.182 | 57 | +51 | 0.02% | 32,386 |
| 2012-05-24 | 2012-05-22 | 370.896 | 6 | -13 | 0.00% | 2,225 |
| 2012-05-21 | 2012-05-17 | 364.583 | 19 | -76 | 0.00% | 6,927 |
| 2012-05-17 | 2012-05-15 | 391.414 | 95 | +76 | 0.01% | 37,184 |
| 2012-05-16 | 2012-05-14 | 389.836 | 19 | -152 | 0.00% | 7,407 |
| 2012-05-15 | 2012-05-11 | 381.944 | 171 | +152 | 0.02% | 65,313 |
| 2012-05-10 | 2012-05-08 | 367.740 | 19 | -228 | 0.00% | 6,987 |
| 2012-05-09 | 2012-05-07 | 363.005 | 247 | +171 | 0.03% | 89,662 |
| 2012-05-08 | 2012-05-04 | 375.631 | 76 | -190 | 0.01% | 28,548 |
| 2012-05-07 | 2012-05-03 | 378.788 | 266 | +247 | 0.03% | 100,758 |
| 2012-05-03 | 2012-04-30 | 380.366 | 19 | -152 | 0.00% | 7,227 |
| 2012-04-26 | 2012-04-24 | 383.523 | 171 | +114 | 0.02% | 65,582 |
| 2012-04-25 | 2012-04-23 | 378.788 | 57 | -57 | 0.01% | 21,591 |
| 2012-04-24 | 2012-04-20 | 378.788 | 114 | +76 | 0.01% | 43,182 |
| 2012-04-23 | 2012-04-19 | 378.788 | 38 | -133 | 0.00% | 14,394 |
| 2012-04-20 | 2012-04-18 | 386.679 | 171 | +152 | 0.02% | 66,122 |
| 2012-04-19 | 2012-04-17 | 386.679 | 19 | -133 | 0.00% | 7,347 |
| 2012-04-18 | 2012-04-16 | 385.101 | 152 | +133 | 0.02% | 58,535 |
| 2012-04-17 | 2012-04-13 | 391.414 | 19 | -57 | 0.00% | 7,437 |
| 2012-04-16 | 2012-04-12 | 386.679 | 76 | +57 | 0.01% | 29,388 |
| 2012-03-30 | 2012-03-28 | 426.136 | 19 | -76 | 0.00% | 8,097 |
| 2012-03-29 | 2012-03-27 | 426.136 | 95 | +57 | 0.01% | 40,483 |
| 2012-03-28 | 2012-03-26 | 434.028 | 38 | +19 | 0.00% | 16,493 |
| 2012-03-27 | 2012-03-23 | 434.028 | 19 | -57 | 0.00% | 8,247 |
| 2012-03-26 | 2012-03-22 | 449.811 | 76 | +19 | 0.01% | 34,186 |
| 2012-03-23 | 2012-03-21 | 481.376 | 57 | +38 | 0.01% | 27,438 |
| 2012-03-22 | 2012-03-20 | 481.376 | 19 | +19 | 0.00% | 9,146 |
| 2012-03-21 | 2012-03-19 | 505.051 | 0 | -57 | ||
| 2012-03-16 | 2012-03-14 | 528.725 | 57 | -120 | 0.03% | 30,137 |
| 2012-03-15 | 2012-03-13 | 512.942 | 177 | +114 | 0.08% | 90,791 |
| 2012-03-14 | 2012-03-12 | 410.354 | 63 | -133 | 0.03% | 25,852 |
| 2012-03-13 | 2012-03-09 | 418.245 | 196 | +171 | 0.09% | 81,976 |
| 2012-03-12 | 2012-03-08 | 426.136 | 25 | -38 | 0.01% | 10,653 |
| 2012-03-07 | 2012-03-05 | 434.028 | 63 | +38 | 0.03% | 27,344 |
| 2012-03-01 | 2012-02-28 | 481.376 | 25 | -57 | 0.01% | 12,034 |
| 2012-02-29 | 2012-02-27 | 473.485 | 82 | -76 | 0.04% | 38,826 |
| 2012-02-28 | 2012-02-24 | 473.485 | 158 | +95 | 0.07% | 74,811 |
| 2012-02-27 | 2012-02-23 | 465.593 | 63 | +38 | 0.03% | 29,332 |
| 2012-02-24 | 2012-02-22 | 465.593 | 25 | -57 | 0.01% | 11,640 |
| 2012-02-23 | 2012-02-21 | 441.919 | 82 | +57 | 0.04% | 36,237 |
| 2012-02-20 | 2012-02-16 | 391.414 | 25 | -19 | 0.01% | 9,785 |
| 2012-02-17 | 2012-02-15 | 394.571 | 44 | -38 | 0.02% | 17,361 |
| 2012-02-16 | 2012-02-14 | 374.053 | 82 | +57 | 0.04% | 30,672 |
| 2012-02-14 | 2012-02-10 | 394.571 | 25 | -133 | 0.01% | 9,864 |
| 2012-02-13 | 2012-02-09 | 434.028 | 158 | +133 | 0.07% | 68,576 |
| 2012-02-09 | 2012-02-07 | 465.593 | 25 | -13 | 0.01% | 11,640 |
| 2012-02-06 | 2012-02-02 | 457.702 | 38 | +13 | 0.02% | 17,393 |
| 2012-02-02 | 2012-01-31 | 449.811 | 25 | -76 | 0.01% | 11,245 |
| 2012-02-01 | 2012-01-30 | 426.136 | 101 | +76 | 0.05% | 43,040 |
| 2012-01-20 | 2012-01-18 | 441.919 | 25 | -13 | 0.01% | 11,048 |
| 2012-01-19 | 2012-01-17 | 372.475 | 38 | +13 | 0.02% | 14,154 |
| 2012-01-18 | 2012-01-16 | 315.657 | 25 | -26 | 0.01% | 7,891 |
| 2012-01-17 | 2012-01-13 | 291.982 | 51 | +26 | 0.02% | 14,891 |
| 2012-01-13 | 2012-01-11 | 287.247 | 25 | -13 | 0.01% | 7,181 |
| 2012-01-12 | 2012-01-10 | 249.369 | 38 | +13 | 0.02% | 9,476 |
| 2012-01-09 | 2012-01-05 | 250.947 | 25 | -26 | 0.01% | 6,274 |
| 2012-01-06 | 2012-01-04 | 249.369 | 51 | -1,089 | 0.02% | 12,718 |
| 2011-12-20 | 2011-12-16 | 394.571 | 1,140 | +1,094 | 0.52% | 449,811 |
| 2011-10-28 | 2011-10-26 | 394.571 | 46 | -286 | 0.02% | 18,150 |
| 2011-10-26 | 2011-10-24 | 434.028 | 332 | +286 | 0.15% | 144,097 |
| 2011-10-17 | 2011-10-13 | 434.028 | 46 | +26 | 0.02% | 19,965 |
| 2011-07-14 | 2011-07-12 | 828.598 | 20 | -5 | 0.01% | 16,572 |
| 2011-07-07 | 2011-07-05 | 789.141 | 25 | -23 | 0.01% | 19,729 |
| 2011-06-13 | 2011-06-09 | 749.684 | 48 | -3 | 0.02% | 35,985 |
| 2011-06-02 | 2011-05-31 | 907.513 | 51 | -4 | 0.02% | 46,283 |
| 2011-05-23 | 2011-05-19 | 946.970 | 55 | +3 | 0.02% | 52,083 |
| 2011-05-09 | 2011-05-05 | 1104.798 | 52 | +2 | 0.02% | 57,449 |
| 2011-05-05 | 2011-05-03 | 1104.798 | 50 | -1 | 0.02% | 55,240 |
| 2011-04-28 | 2011-04-26 | 1065.341 | 51 | +9 | 0.02% | 54,332 |
| 2011-04-21 | 2011-04-19 | 2130.682 | 42 | +8 | 0.02% | 89,489 |
| 2011-04-20 | 2011-04-18 | 2406.881 | 34 | +1 | 0.12% | 81,834 |
| 2011-04-19 | 2011-04-15 | 2525.253 | 33 | -2 | 0.12% | 83,333 |
| 2011-04-18 | 2011-04-14 | 2722.538 | 35 | +16 | 0.13% | 95,289 |
| 2011-04-15 | 2011-04-13 | 2406.881 | 19 | +3 | 0.07% | 45,731 |
| 2011-04-11 | 2011-04-07 | 1775.568 | 16 | +1 | 0.06% | 28,409 |
| 2011-04-08 | 2011-04-06 | 1893.939 | 15 | +1 | 0.05% | 28,409 |
| 2011-04-04 | 2011-03-31 | 3274.937 | 14 | +1 | 0.05% | 45,849 |
| 2011-03-31 | 2011-03-29 | 3551.136 | 13 | -1 | 0.05% | 46,165 |
| 2011-03-29 | 2011-03-25 | 4695.391 | 14 | +11 | 0.05% | 65,735 |
| 2011-03-23 | 2011-03-21 | 1775.568 | 3 | -2 | 0.01% | 5,327 |
| 2011-03-22 | 2011-03-18 | 1810.383 | 5 | -9 | 0.02% | 9,052 |
| 2011-03-21 | 2011-03-17 | 1671.123 | 14 | -5 | 0.01% | 23,396 |
| 2011-03-18 | 2011-03-16 | 1629.345 | 19 | +5 | 0.01% | 30,958 |
| 2011-03-10 | 2011-03-08 | 1733.790 | 14 | -15 | 0.01% | 24,273 |
| 2010-11-30 | 2010-11-26 | 2785.205 | 29 | +9 | 0.02% | 80,771 |
| 2010-11-15 | 2010-11-11 | 3063.725 | 20 | -14 | 0.01% | 61,275 |
| 2010-11-05 | 2010-11-03 | 2611.130 | 34 | -15 | 0.02% | 88,778 |
| 2010-11-02 | 2010-10-29 | 2437.054 | 49 | +15 | 0.03% | 119,416 |
| 2010-10-22 | 2010-10-20 | 2680.760 | 34 | -144 | 0.03% | 91,146 |
| 2010-10-14 | 2010-10-12 | 3063.725 | 178 | -144 | 0.15% | 545,343 |
| 2010-10-13 | 2010-10-11 | 2889.650 | 322 | +55 | 0.27% | 930,467 |
| 2010-10-12 | 2010-10-08 | 2471.869 | 267 | +215 | 0.22% | 659,989 |
| 2010-10-08 | 2010-10-06 | 2785.205 | 52 | +26 | 0.04% | 144,831 |
| 2010-09-22 | 2010-09-20 | 1775.568 | 26 | -26 | 0.02% | 46,165 |
| 2010-08-16 | 2010-08-12 | 1392.602 | 52 | -23 | 0.04% | 72,415 |
| 2010-08-13 | 2010-08-11 | 1305.565 | 75 | +23 | 0.06% | 97,917 |
| 2010-08-09 | 2010-08-05 | 1566.678 | 52 | +18 | 0.04% | 81,467 |
| 2010-06-11 | 2010-06-09 | 1880.013 | 34 | +6 | 0.03% | 63,920 |
| 2010-05-19 | 2010-05-17 | 2680.760 | 28 | -3 | 0.03% | 75,061 |
| 2010-05-13 | 2010-05-11 | 2680.760 | 31 | -12 | 0.03% | 83,104 |
| 2010-05-10 | 2010-05-06 | 2820.020 | 43 | +12 | 0.04% | 121,261 |
| 2010-04-28 | 2010-04-26 | 3620.766 | 31 | -9 | 0.03% | 112,244 |
| 2010-04-27 | 2010-04-23 | 3725.212 | 40 | +8 | 0.04% | 149,008 |
| 2010-04-21 | 2010-04-19 | 3968.917 | 32 | -5 | 0.03% | 127,005 |
| 2010-04-20 | 2010-04-16 | 4003.732 | 37 | -58 | 0.04% | 148,138 |
| 2010-04-19 | 2010-04-15 | 4003.732 | 95 | +61 | 0.09% | 380,355 |
| 2010-04-15 | 2010-04-13 | 2994.095 | 34 | -84 | 0.03% | 101,799 |
| 2010-03-19 | 2010-03-17 | 4142.992 | 118 | +6 | 0.12% | 488,873 |
| 2010-03-10 | 2010-03-08 | 4665.218 | 112 | +6 | 0.11% | 522,504 |
| 2010-03-09 | 2010-03-05 | 4769.664 | 106 | +3 | 0.11% | 505,584 |
| 2010-03-03 | 2010-03-01 | 4734.848 | 103 | -12 | 0.10% | 487,689 |
| 2010-03-02 | 2010-02-26 | 4595.588 | 115 | +6 | 0.12% | 528,493 |
| 2010-02-23 | 2010-02-19 | 4769.664 | 109 | +3 | 0.11% | 519,893 |
| 2010-02-12 | 2010-02-10 | 5709.670 | 106 | +15 | 0.11% | 605,225 |
| 2010-02-11 | 2010-02-09 | 6266.711 | 91 | +3 | 0.09% | 570,271 |
| 2010-02-10 | 2010-02-08 | 6440.787 | 88 | -82 | 0.09% | 566,789 |
| 2010-02-08 | 2010-02-04 | 4351.883 | 170 | +159 | 0.17% | 739,820 |
| 2010-01-29 | 2010-01-27 | 5953.376 | 11 | +2 | 0.01% | 65,487 |
| 2010-01-27 | 2010-01-25 | 6440.787 | 9 | +3 | 0.01% | 57,967 |
| 2010-01-15 | 2010-01-13 | 8703.766 | 6 | +3 | 0.01% | 52,223 |
| 2010-01-06 | 2010-01-04 | 11175.635 | 3 | +2 | 0.00% | 33,527 |
| 2007-06-26 | 2007-06-22 | 4247.438 | 1 | 0.00% | 4,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy