History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-11-01 2023-10-30 0.016 0 +0
2023-10-31 2023-10-27 0.016 0 +0
2023-10-30 2023-10-26 0.016 0 +0
2023-10-27 2023-10-25 0.016 0 +0
2023-10-26 2023-10-24 0.016 0 +0
2023-10-25 2023-10-20 0.016 0 +0
2023-10-24 2023-10-19 0.016 0 +0
2023-10-20 2023-10-18 0.016 0 +0
2023-10-19 2023-10-17 0.016 0 +0
2023-10-18 2023-10-16 0.016 0 +0
2023-10-17 2023-10-13 0.016 0 +0
2023-10-16 2023-10-12 0.016 0 +0
2023-10-13 2023-10-11 0.016 0 +0
2023-10-12 2023-10-10 0.016 0 +0
2023-10-11 2023-10-09 0.016 0 +0
2023-10-10 2023-10-06 0.016 0 +0
2023-10-09 2023-10-05 0.016 0 +0
2023-10-06 2023-10-04 0.016 0 +0
2023-10-05 2023-10-03 0.016 0 +0
2023-10-04 2023-09-29 0.016 0 +0
2023-10-03 2023-09-28 0.016 0 +0
2023-09-29 2023-09-27 0.016 0 +0
2023-09-28 2023-09-26 0.016 0 +0
2023-09-27 2023-09-25 0.016 0 +0
2023-09-26 2023-09-22 0.016 0 +0
2023-09-25 2023-09-21 0.016 0 +0
2023-09-22 2023-09-20 0.016 0 +0
2023-09-21 2023-09-19 0.016 0 +0
2023-09-20 2023-09-18 0.016 0 +0
2023-09-19 2023-09-15 0.016 0 +0
2023-09-18 2023-09-14 0.016 0 +0
2023-09-15 2023-09-13 0.016 0 +0
2023-09-14 2023-09-12 0.016 0 +0
2023-09-13 2023-09-11 0.016 0 +0
2023-09-12 2023-09-07 0.016 0 +0
2023-09-11 2023-09-06 0.016 0 +0
2023-09-07 2023-09-05 0.016 0 +0
2023-09-06 2023-09-04 0.016 0 +0
2023-09-05 2023-08-31 0.016 0 +0
2023-09-04 2023-08-30 0.016 0 +0
2023-08-31 2023-08-29 0.016 0 +0
2023-08-30 2023-08-28 0.016 0 +0
2023-08-29 2023-08-25 0.016 0 +0
2023-08-28 2023-08-24 0.016 0 +0
2023-08-25 2023-08-23 0.016 0 +0
2023-08-24 2023-08-22 0.016 0 +0
2023-08-23 2023-08-21 0.016 0 +0
2023-08-22 2023-08-18 0.016 0 +0
2023-08-21 2023-08-17 0.016 0 +0
2023-08-18 2023-08-16 0.016 0 +0
2023-08-17 2023-08-15 0.016 0 +0
2023-08-16 2023-08-14 0.016 0 +0
2023-08-15 2023-08-11 0.016 0 +0
2023-08-14 2023-08-10 0.016 0 +0
2023-08-11 2023-08-09 0.016 0 +0
2023-08-10 2023-08-08 0.016 0 +0
2023-08-09 2023-08-07 0.016 0 +0
2023-08-08 2023-08-04 0.016 0 +0
2023-08-07 2023-08-03 0.016 0 +0
2023-08-04 2023-08-02 0.016 0 +0
2023-08-03 2023-08-01 0.016 0 +0
2023-08-02 2023-07-31 0.016 0 +0
2023-08-01 2023-07-28 0.016 0 +0
2023-07-31 2023-07-27 0.016 0 +0
2023-07-28 2023-07-26 0.016 0 +0
2023-07-27 2023-07-25 0.016 0 +0
2023-07-26 2023-07-24 0.016 0 +0
2023-07-25 2023-07-21 0.016 0 +0
2023-07-24 2023-07-20 0.016 0 +0
2023-07-21 2023-07-19 0.016 0 +0
2023-07-20 2023-07-18 0.016 0 +0
2023-07-19 2023-07-14 0.016 0 +0
2023-07-18 2023-07-13 0.016 0 +0
2023-07-14 2023-07-12 0.016 0 +0
2023-07-13 2023-07-11 0.016 0 +0
2023-07-12 2023-07-10 0.016 0 +0
2023-07-11 2023-07-07 0.016 0 +0
2023-07-10 2023-07-06 0.016 0 +0
2023-07-07 2023-07-05 0.016 0 +0
2023-07-06 2023-07-04 0.016 0 +0
2023-07-05 2023-07-03 0.016 0 +0
2023-07-04 2023-06-30 0.016 0 +0
2023-07-03 2023-06-29 0.016 0 +0
2023-06-30 2023-06-28 0.016 0 +0
2023-06-29 2023-06-27 0.016 0 +0
2023-06-28 2023-06-26 0.016 0 +0
2023-06-27 2023-06-23 0.016 0 +0
2023-06-26 2023-06-21 0.016 0 +0
2023-06-23 2023-06-20 0.016 0 +0
2023-06-21 2023-06-19 0.016 0 +0
2023-06-20 2023-06-16 0.016 0 +0
2023-06-19 2023-06-15 0.016 0 +0
2023-06-16 2023-06-14 0.016 0 +0
2023-06-15 2023-06-13 0.016 0 +0
2023-06-14 2023-06-12 0.016 0 +0
2023-06-13 2023-06-09 0.016 0 +0
2023-06-12 2023-06-08 0.016 0 +0
2023-06-09 2023-06-07 0.016 0 +0
2023-06-08 2023-06-06 0.016 0 +0
2023-06-07 2023-06-05 0.016 0 +0
2023-06-06 2023-06-02 0.016 0 +0
2023-06-05 2023-06-01 0.016 0 +0
2023-06-02 2023-05-31 0.016 0 +0
2023-06-01 2023-05-30 0.016 0 +0
2023-05-31 2023-05-29 0.016 0 +0
2023-05-30 2023-05-25 0.016 0 +0
2023-05-29 2023-05-24 0.016 0 +0
2023-05-25 2023-05-23 0.016 0 +0
2023-05-24 2023-05-22 0.016 0 +0
2023-05-23 2023-05-19 0.016 0 +0
2023-05-22 2023-05-18 0.016 0 +0
2023-05-19 2023-05-17 0.016 0 +0
2023-05-18 2023-05-16 0.016 0 +0
2023-05-17 2023-05-15 0.016 0 +0
2023-05-16 2023-05-12 0.016 0 +0
2023-05-15 2023-05-11 0.016 0 +0
2023-05-12 2023-05-10 0.016 0 +0
2023-05-11 2023-05-09 0.016 0 +0
2023-05-10 2023-05-08 0.016 0 +0
2023-05-09 2023-05-05 0.016 0 +0
2023-05-08 2023-05-04 0.016 0 +0
2023-05-05 2023-05-03 0.016 0 +0
2023-05-04 2023-05-02 0.016 0 +0
2023-05-03 2023-04-28 0.016 0 +0
2023-05-02 2023-04-27 0.016 0 +0
2023-04-28 2023-04-26 0.016 0 +0
2023-04-27 2023-04-25 0.016 0 +0
2023-04-26 2023-04-24 0.016 0 +0
2023-04-25 2023-04-21 0.016 0 +0
2023-04-24 2023-04-20 0.016 0 +0
2023-04-21 2023-04-19 0.016 0 +0
2023-04-20 2023-04-18 0.016 0 +0
2023-04-19 2023-04-17 0.016 0 +0
2023-04-18 2023-04-14 0.016 0 +0
2023-04-17 2023-04-13 0.016 0 +0
2023-04-14 2023-04-12 0.016 0 +0
2023-04-13 2023-04-11 0.016 0 +0
2023-04-12 2023-04-06 0.016 0 +0
2023-04-11 2023-04-04 0.016 0 +0
2023-04-06 2023-04-03 0.016 0 +0
2023-04-04 2023-03-31 0.016 0 +0
2023-04-03 2023-03-30 0.016 0 +0
2023-03-31 2023-03-29 0.016 0 +0
2023-03-30 2023-03-28 0.016 0 +0
2023-03-29 2023-03-27 0.016 0 +0
2023-03-28 2023-03-24 0.016 0 +0
2023-03-27 2023-03-23 0.016 0 +0
2023-03-24 2023-03-22 0.016 0 +0
2023-03-23 2023-03-21 0.016 0 +0
2023-03-22 2023-03-20 0.016 0 +0
2023-03-21 2023-03-17 0.016 0 +0
2023-03-20 2023-03-16 0.016 0 +0
2023-03-17 2023-03-15 0.016 0 +0
2023-03-16 2023-03-14 0.016 0 +0
2023-03-15 2023-03-13 0.016 0 +0
2023-03-14 2023-03-10 0.016 0 +0
2023-03-13 2023-03-09 0.016 0 +0
2023-03-10 2023-03-08 0.016 0 +0
2023-03-09 2023-03-07 0.016 0 +0
2023-03-08 2023-03-06 0.016 0 +0
2023-03-07 2023-03-03 0.016 0 +0
2023-03-06 2023-03-02 0.016 0 +0
2023-03-03 2023-03-01 0.016 0 +0
2023-03-02 2023-02-28 0.016 0 +0
2023-03-01 2023-02-27 0.016 0 +0
2023-02-28 2023-02-24 0.016 0 +0
2023-02-27 2023-02-23 0.016 0 +0
2023-02-24 2023-02-22 0.016 0 +0
2023-02-23 2023-02-21 0.016 0 +0
2023-02-22 2023-02-20 0.016 0 +0
2023-02-21 2023-02-17 0.016 0 +0
2023-02-20 2023-02-16 0.016 0 +0
2023-02-17 2023-02-15 0.016 0 +0
2023-02-16 2023-02-14 0.016 0 +0
2023-02-15 2023-02-13 0.016 0 +0
2023-02-14 2023-02-10 0.016 0 +0
2023-02-13 2023-02-09 0.016 0 +0
2023-02-10 2023-02-08 0.016 0 +0
2023-02-09 2023-02-07 0.016 0 +0
2023-02-08 2023-02-06 0.016 0 +0
2023-02-07 2023-02-03 0.016 0 +0
2023-02-06 2023-02-02 0.016 0 +0
2023-02-03 2023-02-01 0.016 0 +0
2023-02-02 2023-01-31 0.016 0 +0
2023-02-01 2023-01-30 0.016 0 +0
2023-01-31 2023-01-27 0.016 0 +0
2023-01-30 2023-01-26 0.016 0 +0
2023-01-27 2023-01-20 0.016 0 +0
2023-01-26 2023-01-19 0.016 0 +0
2023-01-20 2023-01-18 0.016 0 +0
2023-01-19 2023-01-17 0.016 0 +0
2023-01-18 2023-01-16 0.016 0 +0
2023-01-17 2023-01-13 0.016 0 +0
2023-01-16 2023-01-12 0.016 0 +0
2023-01-13 2023-01-11 0.016 0 +0
2023-01-12 2023-01-10 0.016 0 +0
2023-01-11 2023-01-09 0.016 0 +0
2023-01-10 2023-01-06 0.016 0 +0
2023-01-09 2023-01-05 0.016 0 +0
2023-01-06 2023-01-04 0.016 0 +0
2023-01-05 2023-01-03 0.016 0 +0
2023-01-04 2022-12-30 0.016 0 +0
2023-01-03 2022-12-29 0.016 0 +0
2022-12-30 2022-12-28 0.016 0 +0
2022-12-29 2022-12-23 0.016 0 +0
2022-12-28 2022-12-22 0.016 0 +0
2022-12-23 2022-12-21 0.016 0 +0
2022-12-22 2022-12-20 0.016 0 +0
2022-12-21 2022-12-19 0.016 0 +0
2022-12-20 2022-12-16 0.016 0 +0
2022-12-19 2022-12-15 0.016 0 +0
2022-12-16 2022-12-14 0.016 0 +0
2022-12-15 2022-12-13 0.016 0 +0
2022-12-14 2022-12-12 0.016 0 +0
2022-12-13 2022-12-09 0.016 0 +0
2022-12-12 2022-12-08 0.016 0 +0
2022-12-09 2022-12-07 0.016 0 +0
2022-12-08 2022-12-06 0.016 0 +0
2022-12-07 2022-12-05 0.016 0 +0
2022-12-06 2022-12-02 0.016 0 +0
2022-12-05 2022-12-01 0.016 0 +0
2022-12-02 2022-11-30 0.016 0 +0
2022-12-01 2022-11-29 0.016 0 +0
2022-11-30 2022-11-28 0.016 0 +0
2022-11-29 2022-11-25 0.016 0 +0
2022-11-28 2022-11-24 0.016 0 +0
2022-11-25 2022-11-23 0.016 0 +0
2022-11-24 2022-11-22 0.016 0 +0
2022-11-23 2022-11-21 0.016 0 +0
2022-11-22 2022-11-18 0.016 0 +0
2022-11-21 2022-11-17 0.016 0 +0
2022-11-18 2022-11-16 0.016 0 +0
2022-11-17 2022-11-15 0.016 0 +0
2022-11-16 2022-11-14 0.016 0 +0
2022-11-15 2022-11-11 0.016 0 +0
2022-11-14 2022-11-10 0.016 0 +0
2022-11-11 2022-11-09 0.016 0 +0
2022-11-10 2022-11-08 0.016 0 +0
2022-11-09 2022-11-07 0.016 0 +0
2022-11-08 2022-11-04 0.016 0 +0
2022-11-07 2022-11-03 0.016 0 +0
2022-11-04 2022-11-02 0.016 0 +0
2022-11-03 2022-11-01 0.016 0 +0
2022-11-02 2022-10-31 0.016 0 +0
2022-11-01 2022-10-28 0.016 0 +0
2022-10-31 2022-10-27 0.016 0 +0
2022-10-28 2022-10-26 0.016 0 +0
2022-10-27 2022-10-25 0.016 0 +0
2022-10-26 2022-10-24 0.016 0 +0
2022-10-25 2022-10-21 0.016 0 +0
2022-10-24 2022-10-20 0.016 0 +0
2022-10-21 2022-10-19 0.016 0 +0
2022-10-20 2022-10-18 0.016 0 +0
2022-10-19 2022-10-17 0.016 0 +0
2022-10-18 2022-10-14 0.016 0 +0
2022-10-17 2022-10-13 0.016 0 +0
2022-10-14 2022-10-12 0.016 0 +0
2022-10-13 2022-10-11 0.016 0 +0
2022-10-12 2022-10-10 0.016 0 +0
2022-10-11 2022-10-07 0.016 0 +0
2022-10-10 2022-10-06 0.016 0 +0
2022-10-07 2022-10-05 0.016 0 +0
2022-10-06 2022-10-03 0.016 0 +0
2022-10-05 2022-09-30 0.016 0 +0
2022-10-03 2022-09-29 0.018 0 +0
2022-09-30 2022-09-28 0.018 0 +0
2022-09-29 2022-09-27 0.024 0 +0
2022-09-28 2022-09-26 0.024 0 +0
2022-09-27 2022-09-23 0.024 0 +0
2022-09-26 2022-09-22 0.024 0 +0
2022-09-23 2022-09-21 0.022 0 +0
2022-09-22 2022-09-20 0.020 0 +0
2022-09-21 2022-09-19 0.020 0 +0
2022-09-20 2022-09-16 0.020 0 +0
2022-09-19 2022-09-15 0.020 0 +0
2022-09-16 2022-09-14 0.022 0 +0
2022-09-15 2022-09-13 0.022 0 +0
2022-09-14 2022-09-09 0.022 0 +0
2022-09-13 2022-09-08 0.024 0 +0
2022-09-09 2022-09-07 0.024 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.028 0 +0
2022-08-23 2022-08-19 0.028 0 +0
2022-08-22 2022-08-18 0.028 0 +0
2022-08-19 2022-08-17 0.028 0 +0
2022-08-18 2022-08-16 0.025 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.030 0 +0
2022-08-11 2022-08-09 0.030 0 +0
2022-08-10 2022-08-08 0.029 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.027 0 +0
2022-07-28 2022-07-26 0.027 0 +0
2022-07-27 2022-07-25 0.027 0 +0
2022-07-26 2022-07-22 0.027 0 +0
2022-07-25 2022-07-21 0.027 0 +0
2022-07-22 2022-07-20 0.028 0 +0
2022-07-21 2022-07-19 0.031 0 +0
2022-07-20 2022-07-18 0.031 0 +0
2022-07-19 2022-07-15 0.029 0 +0
2022-07-18 2022-07-14 0.028 0 +0
2022-07-15 2022-07-13 0.028 0 +0
2022-07-14 2022-07-12 0.031 0 +0
2022-07-13 2022-07-11 0.031 0 +0
2022-07-12 2022-07-08 0.029 0 +0
2022-07-11 2022-07-07 0.027 0 +0
2022-07-08 2022-07-06 0.027 0 +0
2022-07-07 2022-07-05 0.027 0 +0
2022-07-06 2022-07-04 0.027 0 +0
2022-07-05 2022-06-30 0.027 0 +0
2022-07-04 2022-06-29 0.029 0 +0
2022-06-30 2022-06-28 0.029 0 +0
2022-06-29 2022-06-27 0.029 0 +0
2022-06-28 2022-06-24 0.028 0 +0
2022-06-27 2022-06-23 0.027 0 +0
2022-06-24 2022-06-22 0.027 0 +0
2022-06-23 2022-06-21 0.027 0 +0
2022-06-22 2022-06-20 0.027 0 +0
2022-06-21 2022-06-17 0.027 0 +0
2022-06-20 2022-06-16 0.029 0 +0
2022-06-17 2022-06-15 0.029 0 +0
2022-06-16 2022-06-14 0.027 0 +0
2022-06-15 2022-06-13 0.029 0 +0
2022-06-14 2022-06-10 0.029 0 +0
2022-06-13 2022-06-09 0.028 0 +0
2022-06-10 2022-06-08 0.028 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.027 0 +0
2022-06-07 2022-06-02 0.027 0 +0
2022-06-06 2022-06-01 0.028 0 +0
2022-06-02 2022-05-31 0.028 0 +0
2022-06-01 2022-05-30 0.027 0 +0
2022-05-31 2022-05-27 0.028 0 +0
2022-05-30 2022-05-26 0.027 0 +0
2022-05-27 2022-05-25 0.029 0 +0
2022-05-26 2022-05-24 0.029 0 +0
2022-05-25 2022-05-23 0.028 0 +0
2022-05-24 2022-05-20 0.029 0 +0
2022-05-23 2022-05-19 0.029 0 +0
2022-05-20 2022-05-18 0.030 0 +0
2022-05-19 2022-05-17 0.030 0 +0
2022-05-18 2022-05-16 0.033 0 +0
2022-05-17 2022-05-13 0.030 0 +0
2022-05-16 2022-05-12 0.031 0 +0
2022-05-13 2022-05-11 0.038 0 +0
2022-05-12 2022-05-10 0.024 0 +0
2022-05-11 2022-05-06 0.021 0 +0
2022-05-10 2022-05-05 0.024 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.022 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.024 0 +0
2022-04-28 2022-04-26 0.023 0 +0
2022-04-27 2022-04-25 0.025 0 +0
2022-04-26 2022-04-22 0.025 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.028 0 +0
2022-04-21 2022-04-19 0.028 0 +0
2022-04-20 2022-04-14 0.031 0 +0
2022-04-19 2022-04-13 0.032 0 +0
2022-04-14 2022-04-12 0.032 0 +0
2022-04-13 2022-04-11 0.032 0 +0
2022-04-12 2022-04-08 0.032 0 +0
2022-04-11 2022-04-07 0.032 0 +0
2022-04-08 2022-04-06 0.038 0 +0
2022-04-07 2022-04-04 0.038 0 +0
2022-04-06 2022-04-01 0.039 0 +0
2022-04-04 2022-03-31 0.036 0 +0
2022-04-01 2022-03-30 0.034 0 +0
2022-03-31 2022-03-29 0.025 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.028 0 +0
2022-03-28 2022-03-24 0.028 0 +0
2022-03-25 2022-03-23 0.028 0 +0
2022-03-24 2022-03-22 0.029 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.028 0 +0
2022-03-18 2022-03-16 0.024 0 +0
2022-03-17 2022-03-15 0.024 0 +0
2022-03-16 2022-03-14 0.029 0 +0
2022-03-15 2022-03-11 0.028 0 +0
2022-03-14 2022-03-10 0.028 0 +0
2022-03-11 2022-03-09 0.028 0 +0
2022-03-10 2022-03-08 0.030 0 +0
2022-03-09 2022-03-07 0.030 0 +0
2022-03-08 2022-03-04 0.030 0 +0
2022-03-07 2022-03-03 0.030 0 +0
2022-03-04 2022-03-02 0.030 0 +0
2022-03-03 2022-03-01 0.030 0 +0
2022-03-02 2022-02-28 0.030 0 +0
2022-03-01 2022-02-25 0.034 0 +0
2022-02-28 2022-02-24 0.034 0 +0
2022-02-25 2022-02-23 0.034 0 +0
2022-02-24 2022-02-22 0.034 0 +0
2022-02-23 2022-02-21 0.035 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.038 0 +0
2022-02-18 2022-02-16 0.036 0 +0
2022-02-17 2022-02-15 0.036 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.039 0 +0
2022-02-14 2022-02-10 0.039 0 +0
2022-02-11 2022-02-09 0.034 0 +0
2022-02-10 2022-02-08 0.036 0 +0
2022-02-09 2022-02-07 0.039 0 +0
2022-02-08 2022-02-04 0.039 0 +0
2022-02-07 2022-01-31 0.039 0 +0
2022-02-04 2022-01-27 0.041 0 +0
2022-01-28 2022-01-26 0.041 0 +0
2022-01-27 2022-01-25 0.036 0 +0
2022-01-26 2022-01-24 0.040 0 +0
2022-01-25 2022-01-21 0.040 0 +0
2022-01-24 2022-01-20 0.043 0 +0
2022-01-21 2022-01-19 0.040 0 +0
2022-01-20 2022-01-18 0.045 0 +0
2022-01-19 2022-01-17 0.045 0 +0
2022-01-18 2022-01-14 0.045 0 +0
2022-01-17 2022-01-13 0.045 0 +0
2022-01-14 2022-01-12 0.045 0 +0
2022-01-13 2022-01-11 0.042 0 +0
2022-01-12 2022-01-10 0.040 0 +0
2022-01-11 2022-01-07 0.042 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.042 0 +0
2022-01-06 2022-01-04 0.040 0 +0
2022-01-05 2022-01-03 0.044 0 +0
2022-01-04 2021-12-31 0.044 0 +0
2022-01-03 2021-12-29 0.042 0 +0
2021-12-30 2021-12-28 0.042 0 +0
2021-12-29 2021-12-24 0.038 0 +0
2021-12-28 2021-12-22 0.038 0 +0
2021-12-23 2021-12-21 0.038 0 +0
2021-12-22 2021-12-20 0.036 0 +0
2021-12-21 2021-12-17 0.038 0 +0
2021-12-20 2021-12-16 0.041 0 +0
2021-12-17 2021-12-15 0.042 0 +0
2021-12-16 2021-12-14 0.042 0 +0
2021-12-15 2021-12-13 0.043 0 +0
2021-12-14 2021-12-10 0.043 0 +0
2021-12-13 2021-12-09 0.042 0 +0
2021-12-10 2021-12-08 0.046 0 +0
2021-12-09 2021-12-07 0.043 0 +0
2021-12-08 2021-12-06 0.043 0 +0
2021-12-07 2021-12-03 0.045 0 +0
2021-12-06 2021-12-02 0.044 0 +0
2021-12-03 2021-12-01 0.043 0 +0
2021-12-02 2021-11-30 0.045 0 +0
2021-12-01 2021-11-29 0.048 0 +0
2021-11-30 2021-11-26 0.048 0 +0
2021-11-29 2021-11-25 0.047 0 +0
2021-11-26 2021-11-24 0.047 0 +0
2021-11-25 2021-11-23 0.049 0 +0
2021-11-24 2021-11-22 0.043 0 +0
2021-11-23 2021-11-19 0.055 0 +0
2021-11-22 2021-11-18 0.054 0 +0
2021-11-19 2021-11-17 0.055 0 +0
2021-11-18 2021-11-16 0.057 0 +0
2021-11-17 2021-11-15 0.052 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.061 0 +0
2021-11-11 2021-11-09 0.062 0 +0
2021-11-10 2021-11-08 0.062 0 +0
2021-11-09 2021-11-05 0.058 0 +0
2021-11-08 2021-11-04 0.046 0 +0
2021-11-05 2021-11-03 0.045 0 +0
2021-11-04 2021-11-02 0.042 0 +0
2021-11-03 2021-11-01 0.045 0 +0
2021-11-02 2021-10-29 0.046 0 +0
2021-11-01 2021-10-28 0.045 0 +0
2021-10-29 2021-10-27 0.045 0 +0
2021-10-28 2021-10-26 0.045 0 +0
2021-10-27 2021-10-25 0.051 0 +0
2021-10-26 2021-10-22 0.048 0 +0
2021-10-25 2021-10-21 0.048 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.049 0 +0
2021-10-18 2021-10-12 0.049 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.051 0 +0
2021-10-11 2021-10-07 0.051 0 +0
2021-10-08 2021-10-06 0.053 0 +0
2021-10-07 2021-10-05 0.056 0 +0
2021-10-06 2021-10-04 0.056 0 +0
2021-10-05 2021-09-30 0.052 0 +0
2021-10-04 2021-09-29 0.058 0 +0
2021-09-30 2021-09-28 0.057 0 +0
2021-09-29 2021-09-27 0.056 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.058 0 +0
2021-09-24 2021-09-21 0.053 0 +0
2021-09-23 2021-09-20 0.050 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.056 0 +0
2021-09-17 2021-09-15 0.060 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.053 0 +0
2021-09-14 2021-09-10 0.053 0 +0
2021-09-13 2021-09-09 0.045 0 +0
2021-09-10 2021-09-08 0.046 0 +0
2021-09-09 2021-09-07 0.044 0 +0
2021-09-08 2021-09-06 0.045 0 +0
2021-09-07 2021-09-03 0.044 0 +0
2021-09-06 2021-09-02 0.045 0 +0
2021-09-03 2021-09-01 0.043 0 +0
2021-09-02 2021-08-31 0.041 0 +0
2021-09-01 2021-08-30 0.047 0 +0
2021-08-31 2021-08-27 0.051 0 +0
2021-08-30 2021-08-26 0.047 0 +0
2021-08-27 2021-08-25 0.048 0 +0
2021-08-26 2021-08-24 0.047 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.048 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.057 0 +0
2021-08-19 2021-08-17 0.057 0 +0
2021-08-18 2021-08-16 0.060 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.060 0 +0
2021-08-13 2021-08-11 0.062 0 +0
2021-08-12 2021-08-10 0.062 0 +0
2021-08-11 2021-08-09 0.060 0 +0
2021-08-10 2021-08-06 0.064 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.066 0 +0
2021-08-05 2021-08-03 0.067 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.074 0 +0
2021-08-02 2021-07-29 0.086 0 +0
2021-07-30 2021-07-28 0.078 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.080 0 +0
2021-07-27 2021-07-23 0.103 0 +0
2021-07-26 2021-07-22 0.109 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.118 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.131 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.082 0 +0
2021-07-14 2021-07-12 0.072 0 +0
2021-07-13 2021-07-09 0.072 0 +0
2021-07-12 2021-07-08 0.067 0 +0
2021-07-09 2021-07-07 0.067 0 +0
2021-07-08 2021-07-06 0.070 0 +0
2021-07-07 2021-07-05 0.068 0 +0
2021-07-06 2021-07-02 0.068 0 +0
2021-07-05 2021-06-30 0.074 0 +0
2021-07-02 2021-06-29 0.070 0 +0
2021-06-30 2021-06-28 0.077 0 +0
2021-06-29 2021-06-25 0.075 0 +0
2021-06-28 2021-06-24 0.077 0 +0
2021-06-25 2021-06-23 0.078 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.072 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.073 0 +0
2021-06-18 2021-06-16 0.074 0 +0
2021-06-17 2021-06-15 0.068 0 +0
2021-06-16 2021-06-11 0.068 0 +0
2021-06-15 2021-06-10 0.073 0 +0
2021-06-11 2021-06-09 0.070 0 +0
2021-06-10 2021-06-08 0.074 0 +0
2021-06-09 2021-06-07 0.071 0 +0
2021-06-08 2021-06-04 0.069 0 +0
2021-06-07 2021-06-03 0.080 0 +0
2021-06-04 2021-06-02 0.082 0 +0
2021-06-03 2021-06-01 0.083 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.078 0 +0
2021-05-31 2021-05-27 0.072 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.075 0 +0
2021-05-26 2021-05-24 0.076 0 +0
2021-05-25 2021-05-21 0.074 0 +0
2021-05-24 2021-05-20 0.069 0 +0
2021-05-21 2021-05-18 0.070 0 +0
2021-05-20 2021-05-17 0.073 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.075 0 +0
2021-05-14 2021-05-12 0.075 0 +0
2021-05-13 2021-05-11 0.077 0 +0
2021-05-12 2021-05-10 0.079 0 +0
2021-05-11 2021-05-07 0.075 0 +0
2021-05-10 2021-05-06 0.077 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.080 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.076 0 +0
2021-05-03 2021-04-29 0.077 0 +0
2021-04-30 2021-04-28 0.072 0 +0
2021-04-29 2021-04-27 0.072 0 +0
2021-04-28 2021-04-26 0.071 0 +0
2021-04-27 2021-04-23 0.073 0 +0
2021-04-26 2021-04-22 0.075 0 +0
2021-04-23 2021-04-21 0.073 0 +0
2021-04-22 2021-04-20 0.073 0 +0
2021-04-21 2021-04-19 0.074 0 +0
2021-04-20 2021-04-16 0.075 0 +0
2021-04-19 2021-04-15 0.067 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.067 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.082 0 +0
2021-04-09 2021-04-07 0.080 0 +0
2021-04-08 2021-04-01 0.076 0 +0
2021-04-07 2021-03-31 0.074 0 +0
2021-04-01 2021-03-30 0.071 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.064 0 +0
2021-03-29 2021-03-25 0.066 0 +0
2021-03-26 2021-03-24 0.066 0 +0
2021-03-25 2021-03-23 0.072 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.069 0 +0
2021-03-22 2021-03-18 0.070 0 +0
2021-03-19 2021-03-17 0.070 0 +0
2021-03-18 2021-03-16 0.069 0 +0
2021-03-17 2021-03-15 0.071 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.072 0 +0
2021-03-12 2021-03-10 0.072 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.071 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.071 0 +0
2021-03-04 2021-03-02 0.070 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.079 0 +0
2021-03-01 2021-02-25 0.079 0 +0
2021-02-26 2021-02-24 0.075 0 +0
2021-02-25 2021-02-23 0.080 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.079 0 +0
2021-02-19 2021-02-17 0.087 0 +0
2021-02-18 2021-02-16 0.077 0 +0
2021-02-17 2021-02-11 0.079 0 +0
2021-02-16 2021-02-09 0.074 0 +0
2021-02-10 2021-02-08 0.067 0 +0
2021-02-09 2021-02-05 0.080 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.081 0 +0
2021-02-04 2021-02-02 0.077 0 +0
2021-02-03 2021-02-01 0.070 0 +0
2021-02-02 2021-01-29 0.064 0 +0
2021-02-01 2021-01-28 0.058 0 +0
2021-01-29 2021-01-27 0.057 0 +0
2021-01-28 2021-01-26 0.060 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.060 0 +0
2021-01-25 2021-01-21 0.064 0 +0
2021-01-22 2021-01-20 0.063 0 +0
2021-01-21 2021-01-19 0.063 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.053 0 +0
2021-01-18 2021-01-14 0.050 0 +0
2021-01-15 2021-01-13 0.053 0 +0
2021-01-14 2021-01-12 0.055 0 +0
2021-01-13 2021-01-11 0.058 0 +0
2021-01-12 2021-01-08 0.053 0 +0
2021-01-11 2021-01-07 0.050 0 +0
2021-01-08 2021-01-06 0.051 0 +0
2021-01-07 2021-01-05 0.050 0 +0
2021-01-06 2021-01-04 0.055 0 +0
2021-01-05 2020-12-31 0.054 0 +0
2021-01-04 2020-12-29 0.054 0 +0
2020-12-30 2020-12-28 0.049 0 +0
2020-12-29 2020-12-24 0.054 0 +0
2020-12-28 2020-12-22 0.050 0 +0
2020-12-23 2020-12-21 0.050 0 +0
2020-12-22 2020-12-18 0.049 0 +0
2020-12-21 2020-12-17 0.045 0 +0
2020-12-18 2020-12-16 0.050 0 +0
2020-12-17 2020-12-15 0.049 0 +0
2020-12-16 2020-12-14 0.049 0 +0
2020-12-15 2020-12-11 0.049 0 +0
2020-12-14 2020-12-10 0.048 0 +0
2020-12-11 2020-12-09 0.049 0 +0
2020-12-10 2020-12-08 0.049 0 +0
2020-12-09 2020-12-07 0.048 0 +0
2020-12-08 2020-12-04 0.042 0 +0
2020-12-07 2020-12-03 0.042 0 +0
2020-12-04 2020-12-02 0.045 0 +0
2020-12-03 2020-12-01 0.045 0 +0
2020-12-02 2020-11-30 0.049 0 +0
2020-12-01 2020-11-27 0.050 0 +0
2020-11-30 2020-11-26 0.049 0 +0
2020-11-27 2020-11-25 0.049 0 +0
2020-11-26 2020-11-24 0.049 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.050 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.057 0 +0
2020-11-19 2020-11-17 0.057 0 +0
2020-11-18 2020-11-16 0.057 0 +0
2020-11-17 2020-11-13 0.057 0 +0
2020-11-16 2020-11-12 0.055 0 +0
2020-11-13 2020-11-11 0.051 0 +0
2020-11-12 2020-11-10 0.050 0 +0
2020-11-11 2020-11-09 0.052 0 +0
2020-11-10 2020-11-06 0.052 0 +0
2020-11-09 2020-11-05 0.053 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.046 0 +0
2020-11-04 2020-11-02 0.048 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.048 0 +0
2020-10-30 2020-10-28 0.048 0 +0
2020-10-29 2020-10-27 0.054 0 +0
2020-10-28 2020-10-23 0.055 0 +0
2020-10-27 2020-10-22 0.051 0 +0
2020-10-23 2020-10-21 0.046 0 +0
2020-10-22 2020-10-20 0.047 0 +0
2020-10-21 2020-10-19 0.045 0 +0
2020-10-20 2020-10-16 0.048 0 +0
2020-10-19 2020-10-15 0.048 0 +0
2020-10-16 2020-10-14 0.048 0 +0
2020-10-15 2020-10-12 0.046 0 +0
2020-10-14 2020-10-09 0.048 0 +0
2020-10-12 2020-10-08 0.048 0 +0
2020-10-09 2020-10-07 0.043 0 +0
2020-10-08 2020-10-06 0.043 0 +0
2020-10-07 2020-10-05 0.042 0 +0
2020-10-06 2020-09-30 0.045 0 +0
2020-10-05 2020-09-29 0.043 0 +0
2020-09-30 2020-09-28 0.043 0 +0
2020-09-29 2020-09-25 0.045 0 +0
2020-09-28 2020-09-24 0.045 0 +0
2020-09-25 2020-09-23 0.045 0 +0
2020-09-24 2020-09-22 0.045 0 +0
2020-09-23 2020-09-21 0.048 0 +0
2020-09-22 2020-09-18 0.048 0 +0
2020-09-21 2020-09-17 0.048 0 +0
2020-09-18 2020-09-16 0.048 0 +0
2020-09-17 2020-09-15 0.048 0 +0
2020-09-16 2020-09-14 0.049 0 +0
2020-09-15 2020-09-11 0.053 0 +0
2020-09-14 2020-09-10 0.053 0 +0
2020-09-11 2020-09-09 0.047 0 +0
2020-09-10 2020-09-08 0.048 0 +0
2020-09-09 2020-09-07 0.050 0 +0
2020-09-08 2020-09-04 0.055 0 +0
2020-09-07 2020-09-03 0.054 0 +0
2020-09-04 2020-09-02 0.054 0 +0
2020-09-03 2020-09-01 0.055 0 +0
2020-09-02 2020-08-31 0.055 0 +0
2020-09-01 2020-08-28 0.051 0 +0
2020-08-31 2020-08-27 0.051 0 +0
2020-08-28 2020-08-26 0.051 0 +0
2020-08-27 2020-08-25 0.053 0 +0
2020-08-26 2020-08-24 0.053 0 +0
2020-08-25 2020-08-21 0.055 0 +0
2020-08-24 2020-08-20 0.051 0 +0
2020-08-21 2020-08-19 0.051 0 +0
2020-08-20 2020-08-18 0.051 0 +0
2020-08-19 2020-08-17 0.055 0 +0
2020-08-18 2020-08-14 0.051 0 +0
2020-08-17 2020-08-13 0.053 0 +0
2020-08-14 2020-08-12 0.053 0 +0
2020-08-13 2020-08-11 0.058 0 +0
2020-08-12 2020-08-10 0.050 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.048 0 +0
2020-08-07 2020-08-05 0.050 0 +0
2020-08-06 2020-08-04 0.050 0 +0
2020-08-05 2020-08-03 0.050 0 +0
2020-08-04 2020-07-31 0.050 0 +0
2020-08-03 2020-07-30 0.050 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.048 0 +0
2020-07-29 2020-07-27 0.050 0 +0
2020-07-28 2020-07-24 0.050 0 +0
2020-07-27 2020-07-23 0.051 0 +0
2020-07-24 2020-07-22 0.048 0 +0
2020-07-23 2020-07-21 0.050 0 +0
2020-07-22 2020-07-20 0.052 0 +0
2020-07-21 2020-07-17 0.052 0 +0
2020-07-20 2020-07-16 0.052 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.050 0 +0
2020-07-14 2020-07-10 0.055 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.051 0 +0
2020-07-09 2020-07-07 0.060 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.048 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.052 0 +0
2020-06-26 2020-06-23 0.054 0 +0
2020-06-24 2020-06-22 0.046 0 +0
2020-06-23 2020-06-19 0.054 0 +0
2020-06-22 2020-06-18 0.050 0 +0
2020-06-19 2020-06-17 0.050 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.053 0 +0
2020-06-16 2020-06-12 0.053 0 +0
2020-06-15 2020-06-11 0.053 0 +0
2020-06-12 2020-06-10 0.061 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.063 0 +0
2020-06-08 2020-06-04 0.056 0 +0
2020-06-05 2020-06-03 0.056 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.059 0 +0
2020-06-01 2020-05-28 0.056 0 +0
2020-05-29 2020-05-27 0.056 0 +0
2020-05-28 2020-05-26 0.055 0 +0
2020-05-27 2020-05-25 0.048 0 +0
2020-05-26 2020-05-22 0.048 0 +0
2020-05-25 2020-05-21 0.052 0 +0
2020-05-22 2020-05-20 0.059 0 +0
2020-05-21 2020-05-19 0.059 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.060 0 +0
2020-05-18 2020-05-14 0.072 0 +0
2020-05-15 2020-05-13 0.056 0 +0
2020-05-14 2020-05-12 0.049 0 +0
2020-05-13 2020-05-11 0.051 0 +0
2020-05-12 2020-05-08 0.042 0 +0
2020-05-11 2020-05-07 0.042 0 +0
2020-05-08 2020-05-06 0.042 0 +0
2020-05-07 2020-05-05 0.042 0 +0
2020-05-06 2020-05-04 0.042 0 +0
2020-05-05 2020-04-29 0.046 0 +0
2020-05-04 2020-04-28 0.049 0 +0
2020-04-29 2020-04-27 0.045 0 +0
2020-04-28 2020-04-24 0.045 0 +0
2020-04-27 2020-04-23 0.045 0 +0
2020-04-24 2020-04-22 0.045 0 +0
2020-04-23 2020-04-21 0.045 0 +0
2020-04-22 2020-04-20 0.045 0 +0
2020-04-21 2020-04-17 0.047 0 +0
2020-04-20 2020-04-16 0.046 0 +0
2020-04-17 2020-04-15 0.047 0 +0
2020-04-16 2020-04-14 0.046 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.049 0 +0
2020-04-09 2020-04-07 0.053 0 +0
2020-04-08 2020-04-06 0.052 0 +0
2020-04-07 2020-04-03 0.054 0 +0
2020-04-06 2020-04-02 0.055 0 +0
2020-04-03 2020-04-01 0.058 0 +0
2020-04-02 2020-03-31 0.055 0 +0
2020-04-01 2020-03-30 0.055 0 +0
2020-03-31 2020-03-27 0.055 0 +0
2020-03-30 2020-03-26 0.055 0 +0
2020-03-27 2020-03-25 0.055 0 +0
2020-03-26 2020-03-24 0.055 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.052 0 +0
2020-03-20 2020-03-18 0.056 0 +0
2020-03-19 2020-03-17 0.058 0 +0
2020-03-18 2020-03-16 0.058 0 +0
2020-03-17 2020-03-13 0.064 0 +0
2020-03-16 2020-03-12 0.066 0 +0
2020-03-13 2020-03-11 0.066 0 +0
2020-03-12 2020-03-10 0.060 0 +0
2020-03-11 2020-03-09 0.060 0 +0
2020-03-10 2020-03-06 0.070 0 +0
2020-03-09 2020-03-05 0.071 0 +0
2020-03-06 2020-03-04 0.071 0 +0
2020-03-05 2020-03-03 0.077 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.069 0 +0
2020-03-02 2020-02-27 0.068 0 +0
2020-02-28 2020-02-26 0.075 0 +0
2020-02-27 2020-02-25 0.075 0 +0
2020-02-26 2020-02-24 0.075 0 +0
2020-02-25 2020-02-21 0.071 0 +0
2020-02-24 2020-02-20 0.070 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.066 0 +0
2020-02-19 2020-02-17 0.069 0 +0
2020-02-18 2020-02-14 0.074 0 +0
2020-02-17 2020-02-13 0.071 0 +0
2020-02-14 2020-02-12 0.071 0 +0
2020-02-13 2020-02-11 0.075 0 +0
2020-02-12 2020-02-10 0.075 0 +0
2020-02-11 2020-02-07 0.076 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.073 0 +0
2020-02-06 2020-02-04 0.074 0 +0
2020-02-05 2020-02-03 0.067 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.070 0 +0
2020-01-31 2020-01-29 0.075 0 +0
2020-01-30 2020-01-24 0.078 0 +0
2020-01-29 2020-01-22 0.083 0 +0
2020-01-23 2020-01-21 0.085 0 +0
2020-01-22 2020-01-20 0.080 0 +0
2020-01-21 2020-01-17 0.082 0 +0
2020-01-20 2020-01-16 0.085 0 +0
2020-01-17 2020-01-15 0.082 0 +0
2020-01-16 2020-01-14 0.082 0 +0
2020-01-15 2020-01-13 0.088 0 +0
2020-01-14 2020-01-10 0.088 0 +0
2020-01-13 2020-01-09 0.083 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.085 0 +0
2020-01-08 2020-01-06 0.086 0 +0
2020-01-07 2020-01-03 0.085 0 +0
2020-01-06 2020-01-02 0.083 0 +0
2020-01-03 2019-12-31 0.083 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.090 0 +0
2019-12-27 2019-12-20 0.090 0 +0
2019-12-23 2019-12-19 0.093 0 +0
2019-12-20 2019-12-18 0.092 0 +0
2019-12-19 2019-12-17 0.091 0 +0
2019-12-18 2019-12-16 0.095 0 +0
2019-12-17 2019-12-13 0.094 0 +0
2019-12-16 2019-12-12 0.095 0 +0
2019-12-13 2019-12-11 0.098 0 +0
2019-12-12 2019-12-10 0.098 0 +0
2019-12-11 2019-12-09 0.093 0 +0
2019-12-10 2019-12-06 0.096 0 +0
2019-12-09 2019-12-05 0.092 0 +0
2019-12-06 2019-12-04 0.090 0 +0
2019-12-05 2019-12-03 0.090 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.096 0 +0
2019-12-02 2019-11-28 0.097 0 +0
2019-11-29 2019-11-27 0.094 0 +0
2019-11-28 2019-11-26 0.097 0 +0
2019-11-27 2019-11-25 0.099 0 +0
2019-11-26 2019-11-22 0.099 0 +0
2019-11-25 2019-11-21 0.100 0 +0
2019-11-22 2019-11-20 0.106 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.103 0 +0
2019-11-19 2019-11-15 0.108 0 +0
2019-11-18 2019-11-14 0.110 0 +0
2019-11-15 2019-11-13 0.105 0 +0
2019-11-14 2019-11-12 0.105 0 +0
2019-11-13 2019-11-11 0.105 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.104 0 +0
2019-11-08 2019-11-06 0.113 0 +0
2019-11-07 2019-11-05 0.115 0 +0
2019-11-06 2019-11-04 0.105 0 +0
2019-11-05 2019-11-01 0.148 0 +0
2019-11-04 2019-10-31 0.134 0 +0
2019-11-01 2019-10-30 0.134 0 +0
2019-10-31 2019-10-29 0.139 0 +0
2019-10-30 2019-10-28 0.139 0 +0
2019-10-29 2019-10-25 0.118 0 +0
2019-10-28 2019-10-24 0.112 0 +0
2019-10-25 2019-10-23 0.111 0 +0
2019-10-24 2019-10-22 0.122 0 +0
2019-10-23 2019-10-21 0.116 0 +0
2019-10-22 2019-10-18 0.130 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.134 0 +0
2019-10-17 2019-10-15 0.136 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.161 0 +0
2019-10-14 2019-10-10 0.145 0 +0
2019-10-11 2019-10-09 0.145 0 +0
2019-10-10 2019-10-08 0.154 0 +0
2019-10-09 2019-10-04 0.145 0 +0
2019-10-08 2019-10-03 0.152 0 +0
2019-10-04 2019-10-02 0.150 0 +0
2019-10-03 2019-09-30 0.142 0 +0
2019-10-02 2019-09-27 0.140 0 +0
2019-09-30 2019-09-26 0.147 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.152 0 +0
2019-09-25 2019-09-23 0.162 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.185 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.145 0 +0
2019-09-18 2019-09-16 0.125 0 +0
2019-09-17 2019-09-13 0.112 0 +0
2019-09-16 2019-09-12 0.108 0 +0
2019-09-13 2019-09-11 0.103 0 +0
2019-09-12 2019-09-10 0.106 0 +0
2019-09-11 2019-09-09 0.093 0 +0
2019-09-10 2019-09-06 0.093 0 +0
2019-09-09 2019-09-05 0.093 0 +0
2019-09-06 2019-09-04 0.093 0 +0
2019-09-05 2019-09-03 0.092 0 +0
2019-09-04 2019-09-02 0.090 0 +0
2019-09-03 2019-08-30 0.092 0 +0
2019-09-02 2019-08-29 0.093 0 +0
2019-08-30 2019-08-28 0.093 0 +0
2019-08-29 2019-08-27 0.093 0 +0
2019-08-28 2019-08-26 0.090 0 +0
2019-08-27 2019-08-23 0.094 0 +0
2019-08-26 2019-08-22 0.094 0 +0
2019-08-23 2019-08-21 0.089 0 +0
2019-08-22 2019-08-20 0.094 0 +0
2019-08-21 2019-08-19 0.089 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.094 0 +0
2019-08-15 2019-08-13 0.095 0 +0
2019-08-14 2019-08-12 0.095 0 +0
2019-08-13 2019-08-09 0.100 0 +0
2019-08-12 2019-08-08 0.103 0 +0
2019-08-09 2019-08-07 0.103 0 +0
2019-08-08 2019-08-06 0.097 0 +0
2019-08-07 2019-08-05 0.094 0 +0
2019-08-06 2019-08-02 0.105 0 +0
2019-08-05 2019-08-01 0.103 0 +0
2019-08-02 2019-07-31 0.105 0 +0
2019-08-01 2019-07-30 0.109 0 +0
2019-07-31 2019-07-29 0.106 0 +0
2019-07-30 2019-07-26 0.104 0 +0
2019-07-29 2019-07-25 0.104 0 +0
2019-07-26 2019-07-24 0.107 0 +0
2019-07-25 2019-07-23 0.107 0 +0
2019-07-24 2019-07-22 0.112 0 +0
2019-07-23 2019-07-19 0.114 0 +0
2019-07-22 2019-07-18 0.116 0 +0
2019-07-19 2019-07-17 0.111 0 +0
2019-07-18 2019-07-16 0.117 0 +0
2019-07-17 2019-07-15 0.113 0 +0
2019-07-16 2019-07-12 0.109 0 +0
2019-07-15 2019-07-11 0.107 0 +0
2019-07-12 2019-07-10 0.106 0 +0
2019-07-11 2019-07-09 0.110 0 +0
2019-07-10 2019-07-08 0.108 0 +0
2019-07-09 2019-07-05 0.114 0 +0
2019-07-08 2019-07-04 0.119 0 +0
2019-07-05 2019-07-03 0.122 0 +0
2019-07-04 2019-07-02 0.120 0 +0
2019-07-03 2019-06-28 0.126 0 +0
2019-07-02 2019-06-27 0.128 0 +0
2019-06-28 2019-06-26 0.130 0 +0
2019-06-27 2019-06-25 0.130 0 +0
2019-06-26 2019-06-24 0.142 0 +0
2019-06-25 2019-06-21 0.151 0 +0
2019-06-24 2019-06-20 0.155 0 +0
2019-06-21 2019-06-19 0.151 0 +0
2019-06-20 2019-06-18 0.141 0 +0
2019-06-19 2019-06-17 0.137 0 +0
2019-06-18 2019-06-14 0.137 0 +0
2019-06-17 2019-06-13 0.145 0 +0
2019-06-14 2019-06-12 0.160 0 +0
2019-06-13 2019-06-11 0.167 0 +0
2019-06-12 2019-06-10 0.176 0 +0
2019-06-11 2019-06-06 0.181 0 +0
2019-06-10 2019-06-05 0.189 0 +0
2019-06-06 2019-06-04 0.202 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.247 0 +0
2019-06-03 2019-05-30 0.430 0 +0
2019-05-31 2019-05-29 0.335 0 +0
2019-05-30 2019-05-28 0.243 0 +0
2019-05-29 2019-05-27 0.220 0 +0
2019-05-28 2019-05-24 0.212 0 +0
2019-05-27 2019-05-23 0.181 0 +0
2019-05-24 2019-05-22 0.500 0 +0
2019-05-23 2019-05-21 0.500 0 +0
2019-05-22 2019-05-20 0.500 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.500 0 +0
2019-05-17 2019-05-15 0.500 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.500 0 +0
2019-05-14 2019-05-09 0.500 0 +0
2019-05-10 2019-05-08 0.500 0 +0
2019-05-09 2019-05-07 0.500 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.500 0 +0
2019-05-06 2019-05-02 0.500 0 +0
2019-05-03 2019-04-30 0.500 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.500 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.500 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.500 0 +0
2019-04-15 2019-04-11 0.500 0 +0
2019-04-12 2019-04-10 0.500 0 +0
2019-04-11 2019-04-09 0.500 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.500 0 +0
2019-04-08 2019-04-03 0.500 0 +0
2019-04-04 2019-04-02 0.500 0 +0
2019-04-03 2019-04-01 0.500 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.500 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.500 0 +0
2019-03-27 2019-03-25 0.500 0 +0
2019-03-26 2019-03-22 0.500 0 +0
2019-03-25 2019-03-21 0.500 0 +0
2019-03-22 2019-03-20 0.500 0 +0
2019-03-21 2019-03-19 0.500 0 +0
2019-03-20 2019-03-18 0.500 0 +0
2019-03-19 2019-03-15 0.500 0 +0
2019-03-18 2019-03-14 0.500 0 +0
2019-03-15 2019-03-13 0.500 0 +0
2019-03-14 2019-03-12 0.500 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.500 0 +0
2019-03-08 2019-03-06 0.500 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.500 0 +0
2019-03-04 2019-02-28 0.500 0 +0
2019-03-01 2019-02-27 0.500 0 +0
2019-02-28 2019-02-26 0.500 0 +0
2019-02-27 2019-02-25 0.500 0 +0
2019-02-26 2019-02-22 0.500 0 +0
2019-02-25 2019-02-21 0.500 0 +0
2019-02-22 2019-02-20 0.500 0 +0
2019-02-21 2019-02-19 0.500 0 +0
2019-02-20 2019-02-18 0.500 0 +0
2019-02-19 2019-02-15 0.500 0 +0
2019-02-18 2019-02-14 0.500 0 +0
2019-02-15 2019-02-13 0.500 0 +0
2019-02-14 2019-02-12 0.500 0 +0
2019-02-13 2019-02-11 0.500 0 +0
2019-02-12 2019-02-08 0.500 0 +0
2019-02-11 2019-02-04 0.500 0 +0
2019-02-08 2019-01-31 0.500 0 +0
2019-02-01 2019-01-30 0.500 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.500 0 +0
2019-01-25 2019-01-23 0.500 0 +0
2019-01-24 2019-01-22 0.500 0 +0
2019-01-23 2019-01-21 0.500 0 +0
2019-01-22 2019-01-18 0.500 0 +0
2019-01-21 2019-01-17 0.500 0 +0
2019-01-18 2019-01-16 0.550 0 +0
2019-01-17 2019-01-15 0.500 0 +0
2019-01-16 2019-01-14 0.500 0 +0
2019-01-15 2019-01-11 0.550 0 +0
2019-01-14 2019-01-10 0.550 0 +0
2019-01-11 2019-01-09 0.600 0 +0
2019-01-10 2019-01-08 0.600 0 +0
2019-01-09 2019-01-07 0.600 0 +0
2019-01-08 2019-01-04 0.600 0 +0
2019-01-07 2019-01-03 0.600 0 +0
2019-01-04 2019-01-02 0.600 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.600 0 +0
2018-12-27 2018-12-20 0.550 0 +0
2018-12-21 2018-12-19 0.600 0 +0
2018-12-20 2018-12-18 0.550 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.650 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.650 0 +0
2018-12-11 2018-12-07 0.750 0 +0
2018-12-10 2018-12-06 0.850 0 +0
2018-12-07 2018-12-05 0.750 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 7.650 0 +0
2018-12-04 2018-11-30 8.200 0 +0
2018-12-03 2018-11-29 8.350 0 +0
2018-11-30 2018-11-28 8.600 0 +0
2018-11-29 2018-11-27 8.550 0 +0
2018-11-28 2018-11-26 8.800 0 +0
2018-11-27 2018-11-23 9.300 0 +0
2018-11-26 2018-11-22 8.750 0 +0
2018-11-23 2018-11-21 8.750 0 +0
2018-11-22 2018-11-20 8.750 0 +0
2018-11-21 2018-11-19 8.950 0 +0
2018-11-20 2018-11-16 8.900 0 +0
2018-11-19 2018-11-15 9.000 0 +0
2018-11-16 2018-11-14 9.000 0 +0
2018-11-15 2018-11-13 9.350 0 +0
2018-11-14 2018-11-12 9.300 0 +0
2018-11-13 2018-11-09 9.650 0 +0
2018-11-12 2018-11-08 9.950 0 +0
2018-11-09 2018-11-07 9.500 0 +0
2018-11-08 2018-11-06 9.900 0 +0
2018-11-07 2018-11-05 10.000 0 +0
2018-11-06 2018-11-02 10.000 0 +0
2018-11-05 2018-11-01 10.000 0 +0
2018-11-02 2018-10-31 10.400 0 +0
2018-11-01 2018-10-30 10.000 0 +0
2018-10-31 2018-10-29 10.000 0 +0
2018-10-30 2018-10-26 10.000 0 +0
2018-10-29 2018-10-25 10.100 0 +0
2018-10-26 2018-10-24 10.050 0 +0
2018-10-25 2018-10-23 10.100 0 +0
2018-10-24 2018-10-22 10.150 0 +0
2018-10-23 2018-10-19 10.100 0 +0
2018-10-22 2018-10-18 10.150 0 +0
2018-10-19 2018-10-16 10.100 0 +0
2018-10-18 2018-10-15 10.200 0 +0
2018-10-16 2018-10-12 10.600 0 +0
2018-10-15 2018-10-11 10.100 0 +0
2018-10-12 2018-10-10 10.750 0 +0
2018-10-11 2018-10-09 10.300 0 +0
2018-10-10 2018-10-08 11.050 0 +0
2018-10-09 2018-10-05 10.700 0 +0
2018-10-08 2018-10-04 10.900 0 +0
2018-10-05 2018-10-03 10.950 0 +0
2018-10-04 2018-10-02 10.500 0 +0
2018-10-03 2018-09-28 10.650 0 +0
2018-10-02 2018-09-27 10.100 0 +0
2018-09-28 2018-09-26 10.200 0 +0
2018-09-27 2018-09-24 11.150 0 +0
2018-09-26 2018-09-21 10.500 0 +0
2018-09-24 2018-09-20 11.300 0 +0
2018-09-21 2018-09-19 11.350 0 +0
2018-09-20 2018-09-18 11.600 0 +0
2018-09-19 2018-09-17 11.350 0 +0
2018-09-18 2018-09-14 11.400 0 +0
2018-09-17 2018-09-13 11.750 0 +0
2018-09-14 2018-09-12 11.450 0 +0
2018-09-13 2018-09-11 11.350 0 +0
2018-09-12 2018-09-10 11.300 0 +0
2018-09-11 2018-09-07 11.300 0 +0
2018-09-10 2018-09-06 11.350 0 +0
2018-09-07 2018-09-05 11.250 0 +0
2018-09-06 2018-09-04 11.300 0 +0
2018-09-05 2018-09-03 11.200 0 +0
2018-09-04 2018-08-31 11.350 0 +0
2018-09-03 2018-08-30 11.300 0 +0
2018-08-31 2018-08-29 11.300 0 +0
2018-08-30 2018-08-28 11.250 0 +0
2018-08-29 2018-08-27 11.250 0 +0
2018-08-28 2018-08-24 11.300 0 +0
2018-08-27 2018-08-23 11.350 0 +0
2018-08-24 2018-08-22 11.400 0 +0
2018-08-23 2018-08-21 11.400 0 +0
2018-08-22 2018-08-20 11.300 0 +0
2018-08-21 2018-08-17 11.300 0 +0
2018-08-20 2018-08-16 11.300 0 +0
2018-08-17 2018-08-15 11.400 0 +0
2018-08-16 2018-08-14 11.450 0 +0
2018-08-15 2018-08-13 11.350 0 +0
2018-08-14 2018-08-10 11.500 0 +0
2018-08-13 2018-08-09 11.400 0 +0
2018-08-10 2018-08-08 11.300 0 +0
2018-08-09 2018-08-07 11.450 0 +0
2018-08-08 2018-08-06 11.450 0 +0
2018-08-07 2018-08-03 11.400 0 +0
2018-08-06 2018-08-02 11.450 0 +0
2018-08-03 2018-08-01 11.450 0 +0
2018-08-02 2018-07-31 11.450 0 +0
2018-08-01 2018-07-30 11.400 0 +0
2018-07-31 2018-07-27 11.550 0 +0
2018-07-30 2018-07-26 11.650 0 +0
2018-07-27 2018-07-25 11.450 0 +0
2018-07-26 2018-07-24 11.500 0 +0
2018-07-25 2018-07-23 11.700 0 +0
2018-07-24 2018-07-20 11.600 0 +0
2018-07-23 2018-07-19 11.400 0 +0
2018-07-20 2018-07-18 11.450 0 +0
2018-07-19 2018-07-17 11.500 0 +0
2018-07-18 2018-07-16 11.300 0 +0
2018-07-17 2018-07-13 11.650 0 +0
2018-07-16 2018-07-12 11.450 0 +0
2018-07-13 2018-07-11 11.500 0 +0
2018-07-12 2018-07-10 11.700 0 +0
2018-07-11 2018-07-09 11.550 0 +0
2018-07-10 2018-07-06 11.450 0 +0
2018-07-09 2018-07-05 11.450 0 +0
2018-07-06 2018-07-04 11.450 0 +0
2018-07-05 2018-07-03 11.400 0 +0
2018-07-04 2018-06-29 11.450 0 +0
2018-07-03 2018-06-28 11.750 0 +0
2018-06-29 2018-06-27 11.550 0 +0
2018-06-28 2018-06-26 11.550 0 +0
2018-06-27 2018-06-25 11.600 0 +0
2018-06-26 2018-06-22 11.600 0 +0
2018-06-25 2018-06-21 11.300 0 +0
2018-06-22 2018-06-20 11.750 0 +0
2018-06-21 2018-06-19 11.700 0 +0
2018-06-20 2018-06-15 11.750 0 +0
2018-06-19 2018-06-14 11.750 0 +0
2018-06-15 2018-06-13 11.750 0 +0
2018-06-14 2018-06-12 11.750 0 +0
2018-06-13 2018-06-11 11.900 0 +0
2018-06-12 2018-06-08 11.800 0 +0
2018-06-11 2018-06-07 11.800 0 +0
2018-06-08 2018-06-06 11.650 0 +0
2018-06-07 2018-06-05 11.750 0 +0
2018-06-06 2018-06-04 11.750 0 +0
2018-06-05 2018-06-01 11.750 0 +0
2018-06-04 2018-05-31 11.750 0 +0
2018-06-01 2018-05-30 11.700 0 +0
2018-05-31 2018-05-29 11.750 0 +0
2018-05-30 2018-05-28 11.750 0 +0
2018-05-29 2018-05-25 11.750 0 +0
2018-05-28 2018-05-24 11.950 0 +0
2018-05-25 2018-05-23 11.750 0 +0
2018-05-24 2018-05-21 11.750 0 +0
2018-05-23 2018-05-18 11.700 0 +0
2018-05-21 2018-05-17 11.700 0 +0
2018-05-18 2018-05-16 11.750 0 +0
2018-05-17 2018-05-15 11.750 0 +0
2018-05-16 2018-05-14 11.750 0 +0
2018-05-15 2018-05-11 11.750 0 +0
2018-05-14 2018-05-10 11.800 0 +0
2018-05-11 2018-05-09 11.800 0 +0
2018-05-10 2018-05-08 11.850 0 +0
2018-05-09 2018-05-07 11.850 0 +0
2018-05-08 2018-05-04 11.800 0 +0
2018-05-07 2018-05-03 11.800 0 +0
2018-05-04 2018-05-02 11.850 0 +0
2018-05-03 2018-04-30 11.900 0 +0
2018-05-02 2018-04-27 11.850 0 +0
2018-04-30 2018-04-26 11.900 0 +0
2018-04-27 2018-04-25 11.750 0 +0
2018-04-26 2018-04-24 11.850 0 +0
2018-04-25 2018-04-23 11.750 0 +0
2018-04-24 2018-04-20 11.900 0 +0
2018-04-23 2018-04-19 11.900 0 +0
2018-04-20 2018-04-18 11.900 0 +0
2018-04-19 2018-04-17 11.950 0 +0
2018-04-18 2018-04-16 12.050 0 +0
2018-04-17 2018-04-13 11.900 0 +0
2018-04-16 2018-04-12 11.950 0 +0
2018-04-13 2018-04-11 12.000 0 +0
2018-04-12 2018-04-10 12.000 0 +0
2018-04-11 2018-04-09 12.000 0 +0
2018-04-10 2018-04-06 12.500 0 +0
2018-04-09 2018-04-04 11.950 0 +0
2018-04-06 2018-04-03 11.950 0 +0
2018-04-04 2018-03-29 11.950 0 +0
2018-04-03 2018-03-28 11.950 0 +0
2018-03-29 2018-03-27 11.950 0 +0
2018-03-28 2018-03-26 11.950 0 +0
2018-03-27 2018-03-23 11.900 0 +0
2018-03-26 2018-03-22 11.950 0 +0
2018-03-23 2018-03-21 12.000 0 +0
2018-03-22 2018-03-20 12.000 0 +0
2018-03-21 2018-03-19 11.950 0 +0
2018-03-20 2018-03-16 12.000 0 +0
2018-03-19 2018-03-15 12.050 0 +0
2018-03-16 2018-03-14 12.050 0 +0
2018-03-15 2018-03-13 12.100 0 +0
2018-03-14 2018-03-12 12.050 0 +0
2018-03-13 2018-03-09 12.000 0 +0
2018-03-12 2018-03-08 12.100 0 +0
2018-03-09 2018-03-07 11.950 0 +0
2018-03-08 2018-03-06 11.950 0 +0
2018-03-07 2018-03-05 12.100 0 +0
2018-03-06 2018-03-02 12.000 0 +0
2018-03-05 2018-03-01 12.000 0 +0
2018-03-02 2018-02-28 12.050 0 +0
2018-03-01 2018-02-27 12.000 0 +0
2018-02-28 2018-02-26 12.200 0 +0
2018-02-27 2018-02-23 12.200 0 +0
2018-02-26 2018-02-22 12.150 0 +0
2018-02-23 2018-02-21 12.350 0 +0
2018-02-22 2018-02-20 12.350 0 +0
2018-02-21 2018-02-15 12.350 0 +0
2018-02-20 2018-02-13 12.150 0 +0
2018-02-14 2018-02-12 12.200 0 +0
2018-02-13 2018-02-09 12.050 0 +0
2018-02-12 2018-02-08 12.150 0 +0
2018-02-09 2018-02-07 12.000 0 +0
2018-02-08 2018-02-06 12.000 0 +0
2018-02-07 2018-02-05 12.050 0 +0
2018-02-06 2018-02-02 12.050 0 +0
2018-02-05 2018-02-01 12.000 0 +0
2018-02-02 2018-01-31 11.950 0 +0
2018-02-01 2018-01-30 12.100 0 +0
2018-01-31 2018-01-29 12.100 0 +0
2018-01-30 2018-01-26 12.350 0 +0
2018-01-29 2018-01-25 12.300 0 +0
2018-01-26 2018-01-24 12.300 0 +0
2018-01-25 2018-01-23 12.300 0 +0
2018-01-24 2018-01-22 12.300 0 +0
2018-01-23 2018-01-19 12.300 0 +0
2018-01-22 2018-01-18 12.250 0 +0
2018-01-19 2018-01-17 12.300 0 +0
2018-01-18 2018-01-16 12.350 0 +0
2018-01-17 2018-01-15 12.350 0 +0
2018-01-16 2018-01-12 12.300 0 +0
2018-01-15 2018-01-11 12.300 0 +0
2018-01-12 2018-01-10 12.450 0 +0
2018-01-11 2018-01-09 12.450 0 +0
2018-01-10 2018-01-08 12.500 0 +0
2018-01-09 2018-01-05 12.500 0 +0
2018-01-08 2018-01-04 12.750 0 +0
2018-01-05 2018-01-03 12.750 0 +0
2018-01-04 2018-01-02 12.250 0 +0
2018-01-03 2017-12-29 12.300 0 +0
2018-01-02 2017-12-28 12.300 0 +0
2017-12-29 2017-12-27 12.350 0 +0
2017-12-28 2017-12-22 12.300 0 +0
2017-12-27 2017-12-21 12.300 0 +0
2017-12-22 2017-12-20 12.200 0 +0
2017-12-21 2017-12-19 12.000 0 +0
2017-12-20 2017-12-18 12.100 0 +0
2017-12-19 2017-12-15 12.100 0 +0
2017-12-18 2017-12-14 12.050 0 +0
2017-12-15 2017-12-13 12.000 0 +0
2017-12-14 2017-12-12 12.100 0 +0
2017-12-13 2017-12-11 12.100 0 +0
2017-12-12 2017-12-08 12.100 0 +0
2017-12-11 2017-12-07 12.000 0 +0
2017-12-08 2017-12-06 12.100 0 +0
2017-12-07 2017-12-05 12.250 0 +0
2017-12-06 2017-12-04 12.250 0 +0
2017-12-05 2017-12-01 12.250 0 +0
2017-12-04 2017-11-30 12.050 0 +0
2017-12-01 2017-11-29 12.250 0 +0
2017-11-30 2017-11-28 12.350 0 +0
2017-11-29 2017-11-27 12.350 0 +0
2017-11-28 2017-11-24 12.350 0 +0
2017-11-27 2017-11-23 12.350 0 +0
2017-11-24 2017-11-22 12.350 0 +0
2017-11-23 2017-11-21 12.500 0 +0
2017-11-22 2017-11-20 12.750 0 +0
2017-11-21 2017-11-17 12.450 0 +0
2017-11-20 2017-11-16 12.400 0 +0
2017-11-17 2017-11-15 12.400 0 +0
2017-11-16 2017-11-14 12.500 0 +0
2017-11-15 2017-11-13 12.500 0 +0
2017-11-14 2017-11-10 12.400 0 +0
2017-11-13 2017-11-09 12.350 0 +0
2017-11-10 2017-11-08 12.300 0 +0
2017-11-09 2017-11-07 12.350 0 +0
2017-11-08 2017-11-06 12.350 0 +0
2017-11-07 2017-11-03 12.350 0 +0
2017-11-06 2017-11-02 12.500 0 +0
2017-11-03 2017-11-01 12.400 0 +0
2017-11-02 2017-10-31 12.400 0 +0
2017-11-01 2017-10-30 12.350 0 +0
2017-10-31 2017-10-27 12.350 0 +0
2017-10-30 2017-10-26 12.300 0 +0
2017-10-27 2017-10-25 12.350 0 +0
2017-10-26 2017-10-24 12.350 0 +0
2017-10-25 2017-10-23 12.350 0 +0
2017-10-24 2017-10-20 12.400 0 +0
2017-10-23 2017-10-19 12.450 0 +0
2017-10-20 2017-10-18 12.400 0 +0
2017-10-19 2017-10-17 12.450 0 +0
2017-10-18 2017-10-16 12.450 0 +0
2017-10-17 2017-10-13 12.400 0 +0
2017-10-16 2017-10-12 12.400 0 +0
2017-10-13 2017-10-11 12.350 0 +0
2017-10-12 2017-10-10 12.500 0 +0
2017-10-11 2017-10-09 12.400 0 +0
2017-10-10 2017-10-06 12.450 0 +0
2017-10-09 2017-10-04 12.500 0 +0
2017-10-06 2017-10-03 12.750 0 +0
2017-10-04 2017-09-29 12.500 0 +0
2017-10-03 2017-09-28 12.400 0 +0
2017-09-29 2017-09-27 12.350 0 +0
2017-09-28 2017-09-26 12.350 0 +0
2017-09-27 2017-09-25 12.400 0 +0
2017-09-26 2017-09-22 12.450 0 +0
2017-09-25 2017-09-21 12.500 0 +0
2017-09-22 2017-09-20 12.500 0 +0
2017-09-21 2017-09-19 12.450 0 +0
2017-09-20 2017-09-18 12.400 0 +0
2017-09-19 2017-09-15 12.400 0 +0
2017-09-18 2017-09-14 12.500 0 +0
2017-09-15 2017-09-13 12.400 0 +0
2017-09-14 2017-09-12 12.350 0 +0
2017-09-13 2017-09-11 12.450 0 +0
2017-09-12 2017-09-08 12.450 0 +0
2017-09-11 2017-09-07 12.450 0 +0
2017-09-08 2017-09-06 12.500 0 +0
2017-09-07 2017-09-05 12.750 0 +0
2017-09-06 2017-09-04 12.750 0 +0
2017-09-05 2017-09-01 12.500 0 +0
2017-09-04 2017-08-31 12.750 0 +0
2017-09-01 2017-08-30 12.500 0 +0
2017-08-31 2017-08-29 13.500 0 +0
2017-08-30 2017-08-28 13.250 0 +0
2017-08-29 2017-08-25 13.000 0 +0
2017-08-28 2017-08-24 13.250 0 +0
2017-08-25 2017-08-22 13.000 0 +0
2017-08-24 2017-08-21 12.750 0 +0
2017-08-22 2017-08-18 13.000 0 +0
2017-08-21 2017-08-17 12.750 0 +0
2017-08-18 2017-08-16 12.750 0 +0
2017-08-17 2017-08-15 12.750 0 +0
2017-08-16 2017-08-14 13.000 0 +0
2017-08-15 2017-08-11 12.750 0 +0
2017-08-14 2017-08-10 12.000 0 +0
2017-08-11 2017-08-09 13.000 0 +0
2017-08-10 2017-08-08 13.250 0 +0
2017-08-09 2017-08-07 14.000 0 +0
2017-08-08 2017-08-04 14.000 0 +0
2017-08-07 2017-08-03 13.500 0 +0
2017-08-04 2017-08-02 14.250 0 +0
2017-08-03 2017-08-01 15.000 0 +0
2017-08-02 2017-07-31 14.750 0 +0
2017-08-01 2017-07-28 13.500 0 +0
2017-07-31 2017-07-27 13.250 0 +0
2017-07-28 2017-07-26 13.500 0 +0
2017-07-27 2017-07-25 13.000 0 +0
2017-07-26 2017-07-24 12.750 0 +0
2017-07-25 2017-07-21 13.000 0 +0
2017-07-24 2017-07-20 13.250 0 +0
2017-07-21 2017-07-19 13.250 0 +0
2017-07-20 2017-07-18 13.250 0 +0
2017-07-19 2017-07-17 13.500 0 +0
2017-07-18 2017-07-14 13.500 0 +0
2017-07-17 2017-07-13 13.750 0 +0
2017-07-14 2017-07-12 13.000 0 +0
2017-07-13 2017-07-11 13.500 0 +0
2017-07-12 2017-07-10 13.750 0 +0
2017-07-11 2017-07-07 13.500 0 +0
2017-07-10 2017-07-06 13.750 0 +0
2017-07-07 2017-07-05 13.750 0 +0
2017-07-06 2017-07-04 13.750 0 +0
2017-07-05 2017-07-03 14.000 0 +0
2017-07-04 2017-06-30 14.000 0 +0
2017-07-03 2017-06-29 14.000 0 +0
2017-06-30 2017-06-28 13.500 0 +0
2017-06-29 2017-06-27 14.000 0 +0
2017-06-28 2017-06-26 14.250 0 +0
2017-06-27 2017-06-23 14.000 0 +0
2017-06-26 2017-06-22 13.750 0 +0
2017-06-23 2017-06-21 14.250 0 +0
2017-06-22 2017-06-20 14.500 0 +0
2017-06-21 2017-06-19 13.750 0 +0
2017-06-20 2017-06-16 13.750 0 +0
2017-06-19 2017-06-15 14.000 0 +0
2017-06-16 2017-06-14 14.000 0 +0
2017-06-15 2017-06-13 14.250 0 +0
2017-06-14 2017-06-12 14.250 0 +0
2017-06-13 2017-06-09 14.750 0 +0
2017-06-12 2017-06-08 14.750 0 +0
2017-06-09 2017-06-07 16.500 0 +0
2017-06-08 2017-06-06 15.250 0 +0
2017-06-07 2017-06-05 16.000 0 +0
2017-06-06 2017-06-02 16.250 0 +0
2017-06-05 2017-06-01 15.500 0 +0
2017-06-02 2017-05-31 15.500 0 +0
2017-06-01 2017-05-29 15.000 0 +0
2017-05-31 2017-05-26 14.750 0 +0
2017-05-29 2017-05-25 14.500 0 +0
2017-05-26 2017-05-24 14.750 0 +0
2017-05-25 2017-05-23 15.000 0 +0
2017-05-24 2017-05-22 14.500 0 +0
2017-05-23 2017-05-19 14.500 0 +0
2017-05-22 2017-05-18 14.500 0 +0
2017-05-19 2017-05-17 15.000 0 +0
2017-05-18 2017-05-16 15.000 0 +0
2017-05-17 2017-05-15 15.500 0 +0
2017-05-16 2017-05-12 15.750 0 +0
2017-05-15 2017-05-11 15.000 0 +0
2017-05-12 2017-05-10 14.750 0 +0
2017-05-11 2017-05-09 14.750 0 +0
2017-05-10 2017-05-08 15.000 0 +0
2017-05-09 2017-05-05 15.000 0 +0
2017-05-08 2017-05-04 15.000 0 +0
2017-05-05 2017-05-02 15.000 0 +0
2017-05-04 2017-04-28 15.000 0 +0
2017-05-02 2017-04-27 15.000 0 +0
2017-04-28 2017-04-26 15.000 0 +0
2017-04-27 2017-04-25 15.000 0 +0
2017-04-26 2017-04-24 15.000 0 +0
2017-04-25 2017-04-21 15.000 0 +0
2017-04-24 2017-04-20 15.000 0 +0
2017-04-21 2017-04-19 14.750 0 +0
2017-04-20 2017-04-18 14.750 0 +0
2017-04-19 2017-04-13 14.750 0 +0
2017-04-18 2017-04-12 15.000 0 +0
2017-04-13 2017-04-11 15.000 0 +0
2017-04-12 2017-04-10 15.250 0 +0
2017-04-11 2017-04-07 15.250 0 +0
2017-04-10 2017-04-06 15.250 0 +0
2017-04-07 2017-04-05 15.250 0 +0
2017-04-06 2017-04-03 15.500 0 +0
2017-04-05 2017-03-31 15.250 0 +0
2017-04-03 2017-03-30 15.250 0 +0
2017-03-31 2017-03-29 15.250 0 +0
2017-03-30 2017-03-28 15.500 0 +0
2017-03-29 2017-03-27 16.250 0 +0
2017-03-28 2017-03-24 16.750 0 +0
2017-03-27 2017-03-23 17.500 0 +0
2017-03-24 2017-03-22 15.500 0 +0
2017-03-23 2017-03-21 16.000 0 +0
2017-03-22 2017-03-20 16.500 0 +0
2017-03-21 2017-03-17 15.500 0 +0
2017-03-20 2017-03-16 16.500 0 +0
2017-03-17 2017-03-15 14.750 0 +0
2017-03-16 2017-03-14 15.000 0 +0
2017-03-15 2017-03-13 15.000 0 +0
2017-03-14 2017-03-10 15.000 0 +0
2017-03-13 2017-03-09 15.000 0 +0
2017-03-10 2017-03-08 14.750 0 +0
2017-03-09 2017-03-07 15.000 0 +0
2017-03-08 2017-03-06 15.500 0 +0
2017-03-07 2017-03-03 15.000 0 +0
2017-03-06 2017-03-02 15.000 0 +0
2017-03-03 2017-03-01 15.000 0 +0
2017-03-02 2017-02-28 14.750 0 +0
2017-03-01 2017-02-27 14.500 0 +0
2017-02-28 2017-02-24 14.000 0 +0
2017-02-27 2017-02-23 14.000 0 +0
2017-02-24 2017-02-22 14.500 0 +0
2017-02-23 2017-02-21 14.500 0 +0
2017-02-22 2017-02-20 15.000 0 +0
2017-02-21 2017-02-17 15.000 0 +0
2017-02-20 2017-02-16 15.000 0 +0
2017-02-17 2017-02-15 14.750 0 +0
2017-02-16 2017-02-14 15.250 0 +0
2017-02-15 2017-02-13 15.250 0 +0
2017-02-14 2017-02-10 15.000 0 +0
2017-02-13 2017-02-09 15.500 0 +0
2017-02-10 2017-02-08 14.750 0 +0
2017-02-09 2017-02-07 15.000 0 +0
2017-02-08 2017-02-06 22.500 0 +0
2017-02-07 2017-02-03 18.750 0 +0
2017-02-06 2017-02-02 18.500 0 +0
2017-02-03 2017-02-01 19.000 0 +0
2017-02-02 2017-01-27 18.750 0 +0
2017-02-01 2017-01-25 18.750 0 +0
2017-01-26 2017-01-24 18.750 0 +0
2017-01-25 2017-01-23 18.750 0 +0
2017-01-24 2017-01-20 18.750 0 +0
2017-01-23 2017-01-19 18.750 0 +0
2017-01-20 2017-01-18 18.750 0 +0
2017-01-19 2017-01-17 19.000 0 +0
2017-01-18 2017-01-16 18.750 0 +0
2017-01-17 2017-01-13 18.750 0 +0
2017-01-16 2017-01-12 18.750 0 +0
2017-01-13 2017-01-11 19.000 0 +0
2017-01-12 2017-01-10 19.000 0 +0
2017-01-11 2017-01-09 19.000 0 +0
2017-01-10 2017-01-06 19.000 0 +0
2017-01-09 2017-01-05 19.250 0 +0
2017-01-06 2017-01-04 19.000 0 +0
2017-01-05 2017-01-03 19.250 0 +0
2017-01-04 2016-12-30 19.250 0 +0
2017-01-03 2016-12-29 18.500 0 +0
2016-12-30 2016-12-28 18.500 0 +0
2016-12-29 2016-12-23 18.500 0 +0
2016-12-28 2016-12-22 18.500 0 +0
2016-12-23 2016-12-21 18.500 0 +0
2016-12-22 2016-12-20 18.750 0 +0
2016-12-21 2016-12-19 18.750 0 +0
2016-12-20 2016-12-16 18.750 0 +0
2016-12-19 2016-12-15 18.750 0 +0
2016-12-16 2016-12-14 19.000 0 +0
2016-12-15 2016-12-13 19.250 0 +0
2016-12-14 2016-12-12 19.750 0 +0
2016-12-13 2016-12-09 20.000 0 +0
2016-12-12 2016-12-08 22.000 0 +0
2016-12-09 2016-12-07 20.000 0 +0
2016-12-08 2016-12-06 20.250 0 +0
2016-12-07 2016-12-05 20.000 0 +0
2016-12-06 2016-12-02 19.750 0 +0
2016-12-05 2016-12-01 20.000 0 +0
2016-12-02 2016-11-30 21.250 0 +0
2016-12-01 2016-11-29 21.250 0 +0
2016-11-30 2016-11-28 21.250 0 +0
2016-11-29 2016-11-25 21.500 0 +0
2016-11-28 2016-11-24 21.500 0 +0
2016-11-25 2016-11-23 21.250 0 +0
2016-11-24 2016-11-22 22.500 0 +0
2016-11-23 2016-11-21 22.750 0 +0
2016-11-22 2016-11-18 22.750 0 +0
2016-11-21 2016-11-17 22.750 0 +0
2016-11-18 2016-11-16 23.000 0 +0
2016-11-17 2016-11-15 22.500 0 +0
2016-11-16 2016-11-14 22.750 0 +0
2016-11-15 2016-11-11 23.500 0 +0
2016-11-14 2016-11-10 22.250 0 +0
2016-11-11 2016-11-09 21.750 0 +0
2016-11-10 2016-11-08 22.500 0 +0
2016-11-09 2016-11-07 21.250 0 +0
2016-11-08 2016-11-04 21.250 0 +0
2016-11-07 2016-11-03 21.000 0 +0
2016-11-04 2016-11-02 21.250 0 +0
2016-11-03 2016-11-01 21.250 0 +0
2016-11-02 2016-10-31 20.500 0 +0
2016-11-01 2016-10-28 21.250 0 +0
2016-10-31 2016-10-27 20.500 0 +0
2016-10-28 2016-10-26 20.500 0 +0
2016-10-27 2016-10-25 20.250 0 +0
2016-10-26 2016-10-24 20.250 0 +0
2016-10-25 2016-10-20 20.500 0 +0
2016-10-24 2016-10-19 20.500 0 +0
2016-10-20 2016-10-18 20.500 0 +0
2016-10-19 2016-10-17 20.250 0 +0
2016-10-18 2016-10-14 20.250 0 +0
2016-10-17 2016-10-13 21.250 0 +0
2016-10-14 2016-10-12 19.500 0 +0
2016-10-13 2016-10-11 20.000 0 +0
2016-10-12 2016-10-07 18.500 0 +0
2016-10-11 2016-10-06 18.750 0 +0
2016-10-07 2016-10-05 18.500 0 +0
2016-10-06 2016-10-04 19.000 0 +0
2016-10-05 2016-10-03 19.250 0 +0
2016-10-04 2016-09-30 19.000 0 +0
2016-10-03 2016-09-29 19.000 0 +0
2016-09-30 2016-09-28 18.750 0 +0
2016-09-29 2016-09-27 18.750 0 +0
2016-09-28 2016-09-26 19.000 0 +0
2016-09-27 2016-09-23 18.750 0 +0
2016-09-26 2016-09-22 18.750 0 +0
2016-09-23 2016-09-21 18.750 0 +0
2016-09-22 2016-09-20 19.500 0 +0
2016-09-21 2016-09-19 20.000 0 +0
2016-09-20 2016-09-15 19.500 0 +0
2016-09-19 2016-09-14 20.500 0 +0
2016-09-15 2016-09-13 19.500 0 +0
2016-09-14 2016-09-12 19.500 0 +0
2016-09-13 2016-09-09 20.000 0 +0
2016-09-12 2016-09-08 20.250 0 +0
2016-09-09 2016-09-07 22.250 0 +0
2016-09-08 2016-09-06 22.000 0 +0
2016-09-07 2016-09-05 22.000 0 +0
2016-09-06 2016-09-02 22.250 0 +0
2016-09-05 2016-09-01 22.500 0 +0
2016-09-02 2016-08-31 22.250 0 +0
2016-09-01 2016-08-30 22.250 0 +0
2016-08-31 2016-08-29 22.500 0 +0
2016-08-30 2016-08-26 22.500 0 +0
2016-08-29 2016-08-25 23.500 0 +0
2016-08-26 2016-08-24 23.500 0 +0
2016-08-25 2016-08-23 23.750 0 +0
2016-08-24 2016-08-22 24.250 0 +0
2016-08-23 2016-08-19 23.750 0 +0
2016-08-22 2016-08-18 23.750 0 +0
2016-08-19 2016-08-17 22.500 0 +0
2016-08-18 2016-08-16 24.000 0 +0
2016-08-17 2016-08-15 24.750 0 +0
2016-08-16 2016-08-12 24.500 0 +0
2016-08-15 2016-08-11 24.000 0 +0
2016-08-12 2016-08-10 26.500 0 +0
2016-08-11 2016-08-09 22.500 0 +0
2016-08-10 2016-08-08 22.500 0 +0
2016-08-09 2016-08-05 22.250 0 +0
2016-08-08 2016-08-04 24.250 0 +0
2016-08-05 2016-08-03 25.000 0 +0
2016-08-04 2016-08-01 26.750 0 +0
2016-08-03 2016-07-29 25.750 0 +0
2016-08-01 2016-07-28 25.000 0 +0
2016-07-29 2016-07-27 25.000 0 +0
2016-07-28 2016-07-26 25.000 0 +0
2016-07-27 2016-07-25 24.000 0 +0
2016-07-26 2016-07-22 23.750 0 +0
2016-07-25 2016-07-21 21.250 0 +0
2016-07-22 2016-07-20 20.000 0 +0
2016-07-21 2016-07-19 20.250 0 +0
2016-07-20 2016-07-18 20.500 0 +0
2016-07-19 2016-07-15 20.500 0 +0
2016-07-18 2016-07-14 20.500 0 +0
2016-07-15 2016-07-13 20.500 0 +0
2016-07-14 2016-07-12 20.500 0 +0
2016-07-13 2016-07-11 20.250 0 +0
2016-07-12 2016-07-08 20.250 0 +0
2016-07-11 2016-07-07 20.750 0 +0
2016-07-08 2016-07-06 21.000 0 +0
2016-07-07 2016-07-05 21.000 0 +0
2016-07-06 2016-07-04 21.250 0 +0
2016-07-05 2016-06-30 21.000 0 +0
2016-07-04 2016-06-29 21.000 0 +0
2016-06-30 2016-06-28 20.250 0 +0
2016-06-29 2016-06-27 20.250 0 +0
2016-06-28 2016-06-24 20.250 0 +0
2016-06-27 2016-06-23 20.250 0 +0
2016-06-24 2016-06-22 21.000 0 +0
2016-06-23 2016-06-21 21.750 0 +0
2016-06-22 2016-06-20 21.750 0 +0
2016-06-21 2016-06-17 21.500 0 +0
2016-06-20 2016-06-16 21.750 0 +0
2016-06-17 2016-06-15 21.500 0 +0
2016-06-16 2016-06-14 21.250 0 +0
2016-06-15 2016-06-13 21.500 0 +0
2016-06-14 2016-06-10 21.750 0 +0
2016-06-13 2016-06-08 21.500 0 +0
2016-06-10 2016-06-07 22.000 0 +0
2016-06-08 2016-06-06 21.000 0 +0
2016-06-07 2016-06-03 21.250 0 +0
2016-06-06 2016-06-02 21.250 0 +0
2016-06-03 2016-06-01 21.500 0 +0
2016-06-02 2016-05-31 21.250 0 +0
2016-06-01 2016-05-30 21.250 0 +0
2016-05-31 2016-05-27 23.250 0 +0
2016-05-30 2016-05-26 22.750 0 +0
2016-05-27 2016-05-25 22.500 0 +0
2016-05-26 2016-05-24 21.250 0 +0
2016-05-25 2016-05-23 20.750 0 +0
2016-05-24 2016-05-20 20.000 0 +0
2016-05-23 2016-05-19 20.750 0 +0
2016-05-20 2016-05-18 21.250 0 +0
2016-05-19 2016-05-17 21.500 0 +0
2016-05-18 2016-05-16 22.000 0 +0
2016-05-17 2016-05-13 19.250 0 +0
2016-05-16 2016-05-12 18.500 0 +0
2016-05-13 2016-05-11 19.500 0 +0
2016-05-12 2016-05-10 20.250 0 +0
2016-05-11 2016-05-09 17.000 0 +0
2016-05-10 2016-05-06 17.250 0 +0
2016-05-09 2016-05-05 17.000 0 +0
2016-05-06 2016-05-04 17.750 0 +0
2016-05-05 2016-05-03 17.500 0 +0
2016-05-04 2016-04-29 17.250 0 +0
2016-05-03 2016-04-28 17.500 0 +0
2016-04-29 2016-04-27 17.500 0 +0
2016-04-28 2016-04-26 17.250 0 +0
2016-04-27 2016-04-25 17.500 0 +0
2016-04-26 2016-04-22 16.750 0 +0
2016-04-25 2016-04-21 16.250 0 +0
2016-04-22 2016-04-20 16.250 0 +0
2016-04-21 2016-04-19 16.000 0 +0
2016-04-20 2016-04-18 16.250 0 +0
2016-04-19 2016-04-15 16.250 0 +0
2016-04-18 2016-04-14 16.750 0 +0
2016-04-15 2016-04-13 16.500 0 +0
2016-04-14 2016-04-12 14.500 0 +0
2016-04-13 2016-04-11 16.250 0 +0
2016-04-12 2016-04-08 17.000 0 +0
2016-04-11 2016-04-07 17.000 0 +0
2016-04-08 2016-04-06 17.250 0 +0
2016-04-07 2016-04-05 16.750 0 +0
2016-04-06 2016-04-01 14.000 0 +0
2016-04-05 2016-03-31 14.250 0 +0
2016-04-01 2016-03-30 13.750 0 +0
2016-03-31 2016-03-29 13.500 0 +0
2016-03-30 2016-03-24 12.125 0 +0
2016-03-29 2016-03-23 12.500 0 +0
2016-03-24 2016-03-22 12.750 0 +0
2016-03-23 2016-03-21 12.375 0 +0
2016-03-22 2016-03-18 12.250 0 +0
2016-03-21 2016-03-17 12.250 0 +0
2016-03-18 2016-03-16 12.500 0 +0
2016-03-17 2016-03-15 12.750 0 +0
2016-03-16 2016-03-14 11.375 0 +0
2016-03-15 2016-03-11 11.375 0 +0
2016-03-14 2016-03-10 11.250 0 +0
2016-03-11 2016-03-09 10.750 0 +0
2016-03-10 2016-03-08 10.375 0 +0
2016-03-09 2016-03-07 10.375 0 +0
2016-03-08 2016-03-04 10.375 0 +0
2016-03-07 2016-03-03 10.125 0 +0
2016-03-04 2016-03-02 10.250 0 +0
2016-03-03 2016-03-01 9.875 0 +0
2016-03-02 2016-02-29 9.875 0 +0
2016-03-01 2016-02-26 10.000 0 +0
2016-02-29 2016-02-25 9.875 0 +0
2016-02-26 2016-02-24 10.000 0 +0
2016-02-25 2016-02-23 9.875 0 +0
2016-02-24 2016-02-22 10.250 0 +0
2016-02-23 2016-02-19 10.125 0 +0
2016-02-22 2016-02-18 10.000 0 +0
2016-02-19 2016-02-17 10.000 0 +0
2016-02-18 2016-02-16 9.750 0 +0
2016-02-17 2016-02-15 10.000 0 +0
2016-02-16 2016-02-12 9.500 0 +0
2016-02-15 2016-02-11 9.250 0 +0
2016-02-12 2016-02-05 9.500 0 +0
2016-02-11 2016-02-04 9.625 0 +0
2016-02-05 2016-02-03 8.625 0 +0
2016-02-04 2016-02-02 8.750 0 +0
2016-02-03 2016-02-01 8.875 0 +0
2016-02-02 2016-01-29 8.750 0 +0
2016-02-01 2016-01-28 8.250 0 +0
2016-01-29 2016-01-27 8.250 0 +0
2016-01-28 2016-01-26 8.625 0 +0
2016-01-27 2016-01-25 8.625 0 +0
2016-01-26 2016-01-22 9.000 0 +0
2016-01-25 2016-01-21 8.625 0 +0
2016-01-22 2016-01-20 9.250 0 +0
2016-01-21 2016-01-19 11.250 0 +0
2016-01-20 2016-01-18 10.500 0 +0
2016-01-19 2016-01-15 10.750 0 +0
2016-01-18 2016-01-14 10.500 0 +0
2016-01-15 2016-01-13 10.625 0 +0
2016-01-14 2016-01-12 9.500 0 +0
2016-01-13 2016-01-11 9.750 0 +0
2016-01-12 2016-01-08 10.125 0 +0
2016-01-11 2016-01-07 10.000 0 +0
2016-01-08 2016-01-06 10.875 0 +0
2016-01-07 2016-01-05 11.000 0 +0
2016-01-06 2016-01-04 10.875 0 +0
2016-01-05 2015-12-31 11.375 0 +0
2016-01-04 2015-12-29 11.250 0 +0
2015-12-30 2015-12-28 11.000 0 +0
2015-12-29 2015-12-24 11.375 0 +0
2015-12-28 2015-12-22 10.750 0 +0
2015-12-23 2015-12-21 11.000 0 +0
2015-12-22 2015-12-18 11.250 0 +0
2015-12-21 2015-12-17 11.875 0 +0
2015-12-18 2015-12-16 11.250 0 +0
2015-12-17 2015-12-15 10.250 0 +0
2015-12-16 2015-12-14 10.500 0 +0
2015-12-15 2015-12-11 10.125 0 +0
2015-12-14 2015-12-10 10.125 0 +0
2015-12-11 2015-12-09 8.625 0 +0
2015-12-10 2015-12-08 8.875 0 +0
2015-12-09 2015-12-07 8.750 0 +0
2015-12-08 2015-12-04 8.625 0 +0
2015-12-07 2015-12-03 9.125 0 +0
2015-12-04 2015-12-02 10.000 0 +0
2015-12-03 2015-12-01 10.000 0 +0
2015-12-02 2015-11-30 9.125 0 +0
2015-12-01 2015-11-27 9.125 0 +0
2015-11-30 2015-11-26 9.250 0 +0
2015-11-27 2015-11-25 9.375 0 +0
2015-11-26 2015-11-24 9.375 0 +0
2015-11-25 2015-11-23 8.875 0 +0
2015-11-24 2015-11-20 9.125 0 +0
2015-11-23 2015-11-19 9.500 0 +0
2015-11-20 2015-11-18 9.750 0 +0
2015-11-19 2015-11-17 10.125 0 +0
2015-11-18 2015-11-16 7.625 0 +0
2015-11-17 2015-11-13 8.625 0 +0
2015-11-16 2015-11-12 8.500 0 +0
2015-11-13 2015-11-11 8.625 0 +0
2015-11-12 2015-11-10 8.625 0 +0
2015-11-11 2015-11-09 9.000 0 +0
2015-11-10 2015-11-06 11.250 0 +0
2015-11-09 2015-11-05 13.750 0 +0
2015-11-06 2015-11-04 13.000 0 +0
2015-11-05 2015-11-03 15.250 0 +0
2015-11-04 2015-11-02 17.500 0 +0
2015-11-03 2015-10-30 21.750 0 +0
2015-11-02 2015-10-29 23.750 0 +0
2015-10-30 2015-10-28 23.000 0 +0
2015-10-29 2015-10-27 19.750 0 +0
2015-10-28 2015-10-26 30.250 0 +0
2015-10-27 2015-10-23 22.250 0 +0
2015-10-26 2015-10-22 15.438 0 +0
2015-10-23 2015-10-20 15.438 0 +0
2015-10-22 2015-10-19 15.500 0 +0
2015-10-20 2015-10-16 14.375 0 +0
2015-10-19 2015-10-15 11.625 0 +0
2015-10-16 2015-10-14 11.250 0 +0
2015-10-15 2015-10-13 12.438 0 +0
2015-10-14 2015-10-12 15.875 0 +0
2015-10-13 2015-10-09 14.562 0 +0
2015-10-12 2015-10-08 12.125 0 +0
2015-10-09 2015-10-07 11.125 0 +0
2015-10-08 2015-10-06 13.000 0 +0
2015-10-07 2015-10-05 12.937 0 +0
2015-10-06 2015-10-02 12.375 0 +0
2015-10-05 2015-09-30 11.750 0 +0
2015-10-02 2015-09-29 12.125 0 +0
2015-09-30 2015-09-25 12.812 0 +0
2015-09-29 2015-09-24 12.438 0 +0
2015-09-25 2015-09-23 10.125 0 +0
2015-09-24 2015-09-22 11.250 0 +0
2015-09-23 2015-09-21 11.125 0 +0
2015-09-22 2015-09-18 9.688 0 +0
2015-09-21 2015-09-17 9.188 0 +0
2015-09-18 2015-09-16 9.188 0 +0
2015-09-17 2015-09-15 8.250 0 +0
2015-09-16 2015-09-14 8.250 0 +0
2015-09-15 2015-09-11 8.062 0 +0
2015-09-14 2015-09-10 7.812 0 +0
2015-09-11 2015-09-09 8.188 0 +0
2015-09-10 2015-09-08 8.000 0 +0
2015-09-09 2015-09-07 7.375 0 +0
2015-09-08 2015-09-04 7.375 0 +0
2015-09-07 2015-09-02 6.875 0 +0
2015-09-04 2015-09-01 7.375 0 +0
2015-09-02 2015-08-31 7.875 0 +0
2015-09-01 2015-08-28 7.250 0 +0
2015-08-31 2015-08-27 6.125 0 +0
2015-08-28 2015-08-26 5.500 0 +0
2015-08-27 2015-08-25 5.438 0 +0
2015-08-26 2015-08-24 5.312 0 +0
2015-08-25 2015-08-21 6.500 0 +0
2015-08-24 2015-08-20 7.125 0 +0
2015-08-21 2015-08-19 7.438 0 +0
2015-08-20 2015-08-18 7.750 0 +0
2015-08-19 2015-08-17 7.812 0 +0
2015-08-18 2015-08-14 8.000 0 +0
2015-08-17 2015-08-13 8.125 0 +0
2015-08-14 2015-08-12 8.000 0 +0
2015-08-13 2015-08-11 8.625 0 +0
2015-08-12 2015-08-10 8.375 0 +0
2015-08-11 2015-08-07 9.000 0 +0
2015-08-10 2015-08-06 8.562 0 +0
2015-08-07 2015-08-05 8.312 0 +0
2015-08-06 2015-08-04 7.312 0 +0
2015-08-05 2015-08-03 5.812 0 +0
2015-08-04 2015-07-31 5.812 0 +0
2015-08-03 2015-07-30 5.750 0 +0
2015-07-31 2015-07-29 5.562 0 +0
2015-07-30 2015-07-28 5.750 0 +0
2015-07-29 2015-07-27 5.938 0 +0
2015-07-28 2015-07-24 6.562 0 +0
2015-07-27 2015-07-23 6.500 0 +0
2015-07-24 2015-07-22 5.562 0 +0
2015-07-23 2015-07-21 4.938 0 +0
2015-07-22 2015-07-20 3.938 0 +0
2015-07-21 2015-07-17 3.938 0 +0
2015-07-20 2015-07-16 3.938 0 +0
2015-07-17 2015-07-15 3.625 0 +0
2015-07-16 2015-07-14 3.750 0 +0
2015-07-15 2015-07-13 3.812 0 +0
2015-07-14 2015-07-10 3.938 0 +0
2015-07-13 2015-07-09 3.625 0 +0
2015-07-10 2015-07-08 3.125 0 +0
2015-07-09 2015-07-07 3.500 0 +0
2015-07-08 2015-07-06 3.812 0 +0
2015-07-07 2015-07-03 5.562 0 +0
2015-07-06 2015-07-02 6.125 0 +0
2015-07-03 2015-06-30 6.250 0 +0
2015-07-02 2015-06-29 6.125 0 +0
2015-06-30 2015-06-26 6.438 0 +0
2015-06-29 2015-06-25 5.875 0 +0
2015-06-26 2015-06-24 5.438 0 +0
2015-06-25 2015-06-23 5.750 0 +0
2015-06-24 2015-06-22 5.812 0 +0
2015-06-23 2015-06-19 6.062 0 +0
2015-06-22 2015-06-18 6.000 0 +0
2015-06-19 2015-06-17 6.469 0 +0
2015-06-18 2015-06-16 6.563 0 +0
2015-06-17 2015-06-15 6.781 0 +0
2015-06-16 2015-06-12 6.563 0 +0
2015-06-15 2015-06-11 6.688 0 +0
2015-06-12 2015-06-10 6.906 0 +0
2015-06-11 2015-06-09 7.031 0 +0
2015-06-10 2015-06-08 7.750 0 +0
2015-06-09 2015-06-05 7.969 0 +0
2015-06-08 2015-06-04 8.438 0 +0
2015-06-05 2015-06-03 8.594 0 +0
2015-06-04 2015-06-02 8.750 0 +0
2015-06-03 2015-06-01 8.906 0 +0
2015-06-02 2015-05-29 8.750 0 +0
2015-06-01 2015-05-28 8.438 0 +0
2015-05-29 2015-05-27 7.719 0 +0
2015-05-28 2015-05-26 7.344 0 +0
2015-05-27 2015-05-22 7.031 0 +0
2015-05-26 2015-05-21 7.969 0 +0
2015-05-22 2015-05-20 6.469 0 +0
2015-05-21 2015-05-19 6.375 0 +0
2015-05-20 2015-05-18 6.563 0 +0
2015-05-19 2015-05-15 5.406 0 +0
2015-05-18 2015-05-14 5.344 0 +0
2015-05-15 2015-05-13 5.406 0 +0
2015-05-14 2015-05-12 5.125 0 +0
2015-05-13 2015-05-11 5.313 0 +0
2015-05-12 2015-05-08 5.375 0 +0
2015-05-11 2015-05-07 5.406 0 +0
2015-05-08 2015-05-06 5.688 0 +0
2015-05-07 2015-05-05 5.438 0 +0
2015-05-06 2015-05-04 5.688 0 +0
2015-05-05 2015-04-30 6.625 0 +0
2015-05-04 2015-04-29 7.188 0 +0
2015-04-30 2015-04-28 5.531 0 +0
2015-04-29 2015-04-27 5.250 0 +0
2015-04-28 2015-04-24 5.313 0 +0
2015-04-27 2015-04-23 5.438 0 +0
2015-04-24 2015-04-22 5.094 0 +0
2015-04-23 2015-04-21 4.969 0 +0
2015-04-22 2015-04-20 4.875 0 +0
2015-04-21 2015-04-17 5.594 0 +0
2015-04-20 2015-04-16 5.781 0 +0
2015-04-17 2015-04-15 5.438 0 +0
2015-04-16 2015-04-14 4.563 0 +0
2015-04-15 2015-04-13 4.750 0 +0
2015-04-14 2015-04-10 4.531 0 +0
2015-04-13 2015-04-09 4.313 0 +0
2015-04-10 2015-04-08 4.281 0 +0
2015-04-09 2015-04-02 4.031 0 +0
2015-04-08 2015-04-01 4.188 0 +0
2015-04-02 2015-03-31 4.156 0 +0
2015-04-01 2015-03-30 3.969 0 +0
2015-03-31 2015-03-27 4.000 0 +0
2015-03-30 2015-03-26 4.125 0 +0
2015-03-27 2015-03-25 4.344 0 +0
2015-03-26 2015-03-24 4.594 0 +0
2015-03-25 2015-03-23 4.688 0 +0
2015-03-24 2015-03-20 4.688 0 +0
2015-03-23 2015-03-19 4.656 0 +0
2015-03-20 2015-03-18 4.719 0 +0
2015-03-19 2015-03-17 4.844 0 +0
2015-03-18 2015-03-16 4.813 0 +0
2015-03-17 2015-03-13 4.813 0 +0
2015-03-16 2015-03-12 4.875 0 +0
2015-03-13 2015-03-11 4.781 0 +0
2015-03-12 2015-03-10 4.688 0 +0
2015-03-11 2015-03-09 4.594 0 +0
2015-03-10 2015-03-06 4.656 0 +0
2015-03-09 2015-03-05 4.656 0 +0
2015-03-06 2015-03-04 4.875 0 +0
2015-03-05 2015-03-03 4.875 0 +0
2015-03-04 2015-03-02 4.844 0 +0
2015-03-03 2015-02-27 5.094 0 +0
2015-03-02 2015-02-26 5.281 0 +0
2015-02-27 2015-02-25 5.469 0 +0
2015-02-26 2015-02-24 5.563 0 +0
2015-02-25 2015-02-23 5.781 0 +0
2015-02-24 2015-02-18 5.250 0 +0
2015-02-23 2015-02-16 5.031 0 +0
2015-02-17 2015-02-13 4.594 0 +0
2015-02-16 2015-02-12 4.781 0 +0
2015-02-13 2015-02-11 4.531 0 +0
2015-02-12 2015-02-10 4.625 0 +0
2015-02-11 2015-02-09 4.531 0 +0
2015-02-10 2015-02-06 5.156 0 +0
2015-02-09 2015-02-05 5.125 0 +0
2015-02-06 2015-02-04 5.688 0 +0
2015-02-05 2015-02-03 7.281 0 +0
2015-02-04 2015-02-02 7.594 0 +0
2015-02-03 2015-01-30 7.813 0 +0
2015-02-02 2015-01-29 7.406 0 +0
2015-01-30 2015-01-28 7.813 0 +0
2015-01-29 2015-01-27 7.656 0 +0
2015-01-28 2015-01-26 7.813 0 +0
2015-01-27 2015-01-23 7.813 0 +0
2015-01-26 2015-01-22 7.969 0 +0
2015-01-23 2015-01-21 8.125 0 +0
2015-01-22 2015-01-20 8.906 0 +0
2015-01-21 2015-01-19 6.375 0 +0
2015-01-20 2015-01-16 6.375 0 +0
2015-01-19 2015-01-15 6.313 0 +0
2015-01-16 2015-01-14 6.219 0 +0
2015-01-15 2015-01-13 6.875 0 +0
2015-01-14 2015-01-12 6.250 0 +0
2015-01-13 2015-01-09 6.563 0 +0
2015-01-12 2015-01-08 6.875 0 +0
2015-01-09 2015-01-07 6.563 0 +0
2015-01-08 2015-01-06 7.188 0 +0
2015-01-07 2015-01-05 6.875 0 +0
2015-01-06 2015-01-02 7.188 0 +0
2015-01-05 2014-12-31 7.813 0 +0
2015-01-02 2014-12-29 7.500 0 +0
2014-12-30 2014-12-24 6.875 0 +0
2014-12-29 2014-12-22 6.875 0 +0
2014-12-23 2014-12-19 7.500 0 +0
2014-12-22 2014-12-18 7.188 0 +0
2014-12-19 2014-12-17 7.813 0 +0
2014-12-18 2014-12-16 7.813 0 +0
2014-12-17 2014-12-15 7.500 0 +0
2014-12-16 2014-12-12 7.188 0 +0
2014-12-15 2014-12-11 7.188 0 +0
2014-12-12 2014-12-10 6.563 0 +0
2014-12-11 2014-12-09 6.250 0 +0
2014-12-10 2014-12-08 6.563 0 +0
2014-12-09 2014-12-05 7.188 0 +0
2014-12-08 2014-12-04 7.813 0 +0
2014-12-05 2014-12-03 8.438 0 +0
2014-12-04 2014-12-02 8.438 0 +0
2014-12-03 2014-12-01 9.688 0 +0
2014-12-02 2014-11-28 9.688 0 +0
2014-12-01 2014-11-27 10.000 0 +0
2014-11-28 2014-11-26 10.313 0 +0
2014-11-27 2014-11-25 10.313 0 +0
2014-11-26 2014-11-24 10.625 0 +0
2014-11-25 2014-11-21 11.563 0 +0
2014-11-24 2014-11-20 11.875 0 +0
2014-11-21 2014-11-19 12.813 0 +0
2014-11-20 2014-11-18 14.063 0 +0
2014-11-19 2014-11-17 14.063 0 +0
2014-11-18 2014-11-14 14.063 0 +0
2014-11-17 2014-11-13 14.375 0 +0
2014-11-14 2014-11-12 14.375 0 +0
2014-11-13 2014-11-11 13.125 0 +0
2014-11-12 2014-11-10 13.750 0 +0
2014-11-11 2014-11-07 14.063 0 +0
2014-11-10 2014-11-06 14.063 0 +0
2014-11-07 2014-11-05 13.438 0 +0
2014-11-06 2014-11-04 13.750 0 +0
2014-11-05 2014-11-03 14.063 0 +0
2014-11-04 2014-10-31 14.063 0 +0
2014-11-03 2014-10-30 15.000 0 +0
2014-10-31 2014-10-29 15.313 0 +0
2014-10-30 2014-10-28 15.938 0 +0
2014-10-29 2014-10-27 15.938 0 +0
2014-10-28 2014-10-24 15.625 0 +0
2014-10-27 2014-10-23 13.438 0 +0
2014-10-24 2014-10-22 13.125 0 +0
2014-10-23 2014-10-21 13.438 0 +0
2014-10-22 2014-10-20 13.750 0 +0
2014-10-21 2014-10-17 14.063 0 +0
2014-10-20 2014-10-16 14.688 0 +0
2014-10-17 2014-10-15 14.375 0 +0
2014-10-16 2014-10-14 15.313 0 +0
2014-10-15 2014-10-13 15.625 0 +0
2014-10-14 2014-10-10 15.625 0 +0
2014-10-13 2014-10-09 15.938 0 +0
2014-10-10 2014-10-08 16.250 0 +0
2014-10-09 2014-10-07 16.250 0 +0
2014-10-08 2014-10-06 16.250 0 +0
2014-10-07 2014-10-03 15.313 0 +0
2014-10-06 2014-09-30 15.313 0 +0
2014-10-03 2014-09-29 14.375 0 +0
2014-09-30 2014-09-26 20.000 0 +0
2014-09-29 2014-09-25 20.313 0 +0
2014-09-26 2014-09-24 23.750 0 +0
2014-09-25 2014-09-23 24.063 0 +0
2014-09-24 2014-09-22 24.688 0 +0
2014-09-23 2014-09-19 25.313 0 +0
2014-09-22 2014-09-18 38.125 0 +0
2014-09-19 2014-09-17 34.375 0 +0
2014-09-18 2014-09-16 65.313 0 +0
2014-09-17 2014-09-15 70.313 0 +0
2014-09-16 2014-09-12 70.938 0 +0
2014-09-15 2014-09-11 72.813 0 +0
2014-09-12 2014-09-10 72.500 0 +0
2014-09-11 2014-09-08 73.438 0 +0
2014-09-10 2014-09-05 89.063 0 +0
2014-09-08 2014-09-04 89.063 0 +0
2014-09-05 2014-09-03 75.625 0 +0
2014-09-04 2014-09-02 25.284 0 +0
2014-09-03 2014-09-01 26.563 0 +0
2014-09-02 2014-08-29 27.841 0 +0
2014-09-01 2014-08-28 26.989 0 +0
2014-08-29 2014-08-27 27.983 0 +0
2014-08-28 2014-08-26 30.682 0 +0
2014-08-27 2014-08-25 27.983 0 +0
2014-08-26 2014-08-22 28.409 0 +0
2014-08-25 2014-08-21 28.125 0 +0
2014-08-22 2014-08-20 25.568 0 +0
2014-08-21 2014-08-19 27.131 0 +0
2014-08-20 2014-08-18 25.568 0 +0
2014-08-19 2014-08-15 29.830 0 +0
2014-08-18 2014-08-14 29.972 0 +0
2014-08-15 2014-08-13 31.250 0 +0
2014-08-14 2014-08-12 31.250 0 +0
2014-08-13 2014-08-11 32.102 0 +0
2014-08-12 2014-08-08 31.818 0 +0
2014-08-11 2014-08-07 32.102 0 +0
2014-08-08 2014-08-06 32.528 0 +0
2014-08-07 2014-08-05 33.239 0 +0
2014-08-06 2014-08-04 32.813 0 +0
2014-08-05 2014-08-01 32.670 0 +0
2014-08-04 2014-07-31 32.670 0 +0
2014-08-01 2014-07-30 32.670 0 +0
2014-07-31 2014-07-29 32.670 0 +0
2014-07-30 2014-07-28 32.670 0 +0
2014-07-29 2014-07-25 32.244 0 +0
2014-07-28 2014-07-24 32.386 0 +0
2014-07-25 2014-07-23 31.250 0 +0
2014-07-24 2014-07-22 33.381 0 +0
2014-07-23 2014-07-21 31.250 0 +0
2014-07-22 2014-07-18 39.063 0 +0
2014-07-21 2014-07-17 38.352 0 +0
2014-07-18 2014-07-16 33.949 0 +0
2014-07-17 2014-07-15 33.949 0 +0
2014-07-16 2014-07-14 33.665 0 +0
2014-07-15 2014-07-11 32.813 0 +0
2014-07-14 2014-07-10 30.824 0 +0
2014-07-11 2014-07-09 31.108 0 +0
2014-07-10 2014-07-08 31.676 0 +0
2014-07-09 2014-07-07 31.534 0 +0
2014-07-08 2014-07-04 30.682 0 +0
2014-07-07 2014-07-03 31.250 0 +0
2014-07-04 2014-07-02 31.250 0 +0
2014-07-03 2014-06-30 31.108 0 +0
2014-07-02 2014-06-27 32.102 0 +0
2014-06-30 2014-06-26 32.813 0 +0
2014-06-27 2014-06-25 32.528 0 +0
2014-06-26 2014-06-24 30.966 0 +0
2014-06-25 2014-06-23 35.227 0 +0
2014-06-24 2014-06-20 33.523 0 +0
2014-06-23 2014-06-19 32.528 0 +0
2014-06-20 2014-06-18 33.665 0 +0
2014-06-19 2014-06-17 33.665 0 +0
2014-06-18 2014-06-16 30.682 0 +0
2014-06-17 2014-06-13 25.284 0 +0
2014-06-16 2014-06-12 25.710 0 +0
2014-06-13 2014-06-11 24.432 0 +0
2014-06-12 2014-06-10 18.182 0 +0
2014-06-11 2014-06-09 16.761 0 +0
2014-06-10 2014-06-06 16.335 0 +0
2014-06-09 2014-06-05 17.472 0 +0
2014-06-06 2014-06-04 17.472 0 +0
2014-06-05 2014-06-03 17.898 0 +0
2014-06-04 2014-05-30 18.040 0 +0
2014-06-03 2014-05-29 17.472 0 +0
2014-05-30 2014-05-28 17.614 0 +0
2014-05-29 2014-05-27 17.898 0 +0
2014-05-28 2014-05-26 17.188 0 +0
2014-05-27 2014-05-23 17.330 0 +0
2014-05-26 2014-05-22 17.614 0 +0
2014-05-23 2014-05-21 17.614 0 +0
2014-05-22 2014-05-20 17.330 0 +0
2014-05-21 2014-05-19 17.756 0 +0
2014-05-20 2014-05-16 17.614 0 +0
2014-05-19 2014-05-15 17.614 0 +0
2014-05-16 2014-05-14 17.898 0 +0
2014-05-15 2014-05-13 18.182 0 +0
2014-05-14 2014-05-12 18.608 0 +0
2014-05-13 2014-05-09 18.324 0 +0
2014-05-12 2014-05-08 18.182 0 +0
2014-05-09 2014-05-07 18.040 0 +0
2014-05-08 2014-05-05 18.608 0 +0
2014-05-07 2014-05-02 18.750 0 +0
2014-05-05 2014-04-30 18.466 0 +0
2014-05-02 2014-04-29 18.608 0 +0
2014-04-30 2014-04-28 18.892 0 +0
2014-04-29 2014-04-25 20.028 0 +0
2014-04-28 2014-04-24 20.597 0 +0
2014-04-25 2014-04-23 19.176 0 +0
2014-04-24 2014-04-22 18.750 0 +0
2014-04-23 2014-04-17 19.176 0 +0
2014-04-22 2014-04-16 18.892 0 +0
2014-04-17 2014-04-15 19.886 0 +0
2014-04-16 2014-04-14 20.881 0 +0
2014-04-15 2014-04-11 21.449 0 +0
2014-04-14 2014-04-10 21.733 0 +0
2014-04-11 2014-04-09 22.159 0 +0
2014-04-10 2014-04-08 22.159 0 +0
2014-04-09 2014-04-07 22.301 0 +0
2014-04-08 2014-04-04 22.585 0 +0
2014-04-07 2014-04-03 22.585 0 +0
2014-04-04 2014-04-02 22.301 0 +0
2014-04-03 2014-04-01 22.869 0 +0
2014-04-02 2014-03-31 23.295 0 +0
2014-04-01 2014-03-28 22.159 0 +0
2014-03-31 2014-03-27 21.591 0 +0
2014-03-28 2014-03-26 23.580 0 +0
2014-03-27 2014-03-25 23.722 0 +0
2014-03-26 2014-03-24 23.722 0 +0
2014-03-25 2014-03-21 23.864 0 +0
2014-03-24 2014-03-20 23.295 0 +0
2014-03-21 2014-03-19 23.438 0 +0
2014-03-20 2014-03-18 23.580 0 +0
2014-03-19 2014-03-17 23.295 0 +0
2014-03-18 2014-03-14 25.568 0 +0
2014-03-17 2014-03-13 27.699 0 +0
2014-03-14 2014-03-12 27.841 0 +0
2014-03-13 2014-03-11 27.273 0 +0
2014-03-12 2014-03-10 27.131 0 +0
2014-03-11 2014-03-07 26.989 0 +0
2014-03-10 2014-03-06 27.699 0 +0
2014-03-07 2014-03-05 27.841 0 +0
2014-03-06 2014-03-04 28.409 0 +0
2014-03-05 2014-03-03 28.835 0 +0
2014-03-04 2014-02-28 29.119 0 +0
2014-03-03 2014-02-27 29.403 0 +0
2014-02-28 2014-02-26 29.261 0 +0
2014-02-27 2014-02-25 28.977 0 +0
2014-02-26 2014-02-24 30.114 0 +0
2014-02-25 2014-02-21 29.545 0 +0
2014-02-24 2014-02-20 30.256 0 +0
2014-02-21 2014-02-19 28.551 0 +0
2014-02-20 2014-02-18 28.977 0 +0
2014-02-19 2014-02-17 30.540 0 +0
2014-02-18 2014-02-14 34.801 0 +0
2014-02-17 2014-02-13 26.847 0 +0
2014-02-14 2014-02-12 26.563 0 +0
2014-02-13 2014-02-11 26.989 0 +0
2014-02-12 2014-02-10 26.136 0 +0
2014-02-11 2014-02-07 25.568 0 +0
2014-02-10 2014-02-06 25.710 0 +0
2014-02-07 2014-02-05 25.284 0 +0
2014-02-06 2014-02-04 25.568 0 +0
2014-02-05 2014-01-30 25.568 0 +0
2014-02-04 2014-01-28 25.994 0 +0
2014-01-29 2014-01-27 25.142 0 +0
2014-01-28 2014-01-24 26.847 0 +0
2014-01-27 2014-01-23 27.415 0 +0
2014-01-24 2014-01-22 26.563 0 +0
2014-01-23 2014-01-21 26.989 0 +0
2014-01-22 2014-01-20 26.705 0 +0
2014-01-21 2014-01-17 27.557 0 +0
2014-01-20 2014-01-16 26.705 0 +0
2014-01-17 2014-01-15 26.989 0 +0
2014-01-16 2014-01-14 27.131 0 +0
2014-01-15 2014-01-13 26.989 0 +0
2014-01-14 2014-01-10 28.267 0 +0
2014-01-13 2014-01-09 26.989 0 +0
2014-01-10 2014-01-08 26.705 0 +0
2014-01-09 2014-01-07 29.119 0 +0
2014-01-08 2014-01-06 32.670 0 +0
2014-01-07 2014-01-03 31.250 0 +0
2014-01-06 2014-01-02 32.670 0 +0
2014-01-03 2013-12-31 35.511 0 +0
2014-01-02 2013-12-27 29.830 0 +0
2013-12-30 2013-12-24 31.250 0 +0
2013-12-27 2013-12-20 29.830 0 +0
2013-12-23 2013-12-19 28.409 0 +0
2013-12-20 2013-12-18 31.250 0 +0
2013-12-19 2013-12-17 29.830 0 +0
2013-12-18 2013-12-16 31.250 0 +0
2013-12-17 2013-12-13 31.250 0 +0
2013-12-16 2013-12-12 32.670 0 +0
2013-12-13 2013-12-11 31.250 0 +0
2013-12-12 2013-12-10 34.091 0 +0
2013-12-11 2013-12-09 34.091 0 +0
2013-12-10 2013-12-06 35.511 0 +0
2013-12-09 2013-12-05 35.511 0 +0
2013-12-06 2013-12-04 36.932 0 +0
2013-12-05 2013-12-03 36.932 0 +0
2013-12-04 2013-12-02 36.932 0 +0
2013-12-03 2013-11-29 38.352 0 +0
2013-12-02 2013-11-28 41.193 0 +0
2013-11-29 2013-11-27 42.614 0 +0
2013-11-28 2013-11-26 41.193 0 +0
2013-11-27 2013-11-25 41.193 0 +0
2013-11-26 2013-11-22 42.614 0 +0
2013-11-25 2013-11-21 41.193 0 +0
2013-11-22 2013-11-20 41.193 0 +0
2013-11-21 2013-11-19 41.193 0 +0
2013-11-20 2013-11-18 44.034 0 +0
2013-11-19 2013-11-15 41.193 0 +0
2013-11-18 2013-11-14 42.614 0 +0
2013-11-15 2013-11-13 42.614 0 +0
2013-11-14 2013-11-12 41.193 0 +0
2013-11-13 2013-11-11 42.614 0 +0
2013-11-12 2013-11-08 42.614 0 +0
2013-11-11 2013-11-07 41.193 0 +0
2013-11-08 2013-11-06 42.614 0 +0
2013-11-07 2013-11-05 41.193 0 +0
2013-11-06 2013-11-04 44.034 0 +0
2013-11-05 2013-11-01 46.875 0 +0
2013-11-04 2013-10-31 42.614 0 +0
2013-11-01 2013-10-30 44.034 0 +0
2013-10-31 2013-10-29 42.614 0 +0
2013-10-30 2013-10-28 44.034 0 +0
2013-10-29 2013-10-25 44.034 0 +0
2013-10-28 2013-10-24 41.193 0 +0
2013-10-25 2013-10-23 41.193 0 +0
2013-10-24 2013-10-22 44.034 0 +0
2013-10-23 2013-10-21 42.614 0 +0
2013-10-22 2013-10-18 42.614 0 +0
2013-10-21 2013-10-17 41.193 0 +0
2013-10-18 2013-10-16 44.034 0 +0
2013-10-17 2013-10-15 45.455 0 +0
2013-10-16 2013-10-11 42.614 0 +0
2013-10-15 2013-10-10 44.034 0 +0
2013-10-11 2013-10-09 42.614 0 +0
2013-10-10 2013-10-08 34.091 0 +0
2013-10-09 2013-10-07 35.511 0 +0
2013-10-08 2013-10-04 35.511 0 +0
2013-10-07 2013-10-03 34.091 0 +0
2013-10-04 2013-10-02 32.670 0 +0
2013-10-03 2013-09-30 34.091 0 +0
2013-10-02 2013-09-27 34.091 0 +0
2013-09-30 2013-09-26 58.239 0 +0
2013-09-27 2013-09-25 71.023 0 +0
2013-09-26 2013-09-24 80.966 0 +0
2013-09-25 2013-09-23 85.227 0 +0
2013-09-24 2013-09-19 89.489 0 +0
2013-09-23 2013-09-18 82.386 0 +0
2013-09-19 2013-09-17 85.227 0 +0
2013-09-18 2013-09-16 89.489 0 +0
2013-09-17 2013-09-13 89.489 0 +0
2013-09-16 2013-09-12 112.216 0 +0
2013-09-13 2013-09-11 142.045 0 +0
2013-09-12 2013-09-10 86.648 0 +0
2013-09-11 2013-09-09 36.932 0 +0
2013-09-10 2013-09-06 38.116 0 +0
2013-09-09 2013-09-05 39.062 0 +0
2013-09-06 2013-09-04 38.352 0 +0
2013-09-05 2013-09-03 38.116 0 +0
2013-09-04 2013-09-02 39.062 0 +0
2013-09-03 2013-08-30 38.589 0 +0
2013-09-02 2013-08-29 38.826 0 +0
2013-08-30 2013-08-28 39.062 0 +0
2013-08-29 2013-08-27 38.352 0 +0
2013-08-28 2013-08-26 38.116 0 +0
2013-08-27 2013-08-23 38.589 0 +0
2013-08-26 2013-08-22 40.246 0 +0
2013-08-23 2013-08-21 40.720 0 +0
2013-08-22 2013-08-20 39.062 0 +0
2013-08-21 2013-08-19 40.009 0 +0
2013-08-20 2013-08-16 40.246 0 +0
2013-08-19 2013-08-15 42.614 0 +0
2013-08-16 2013-08-13 42.614 0 +0
2013-08-15 2013-08-12 43.561 0 +0
2013-08-13 2013-08-09 41.193 0 +0
2013-08-12 2013-08-08 41.430 0 +0
2013-08-09 2013-08-07 41.667 0 +0
2013-08-08 2013-08-06 46.638 0 +0
2013-08-07 2013-08-05 48.532 0 +0
2013-08-06 2013-08-02 51.610 0 +0
2013-08-05 2013-08-01 48.295 0 +0
2013-08-02 2013-07-31 44.981 0 +0
2013-08-01 2013-07-30 44.034 0 +0
2013-07-31 2013-07-29 44.271 0 +0
2013-07-30 2013-07-26 44.981 0 +0
2013-07-29 2013-07-25 44.508 0 +0
2013-07-26 2013-07-24 48.295 0 +0
2013-07-25 2013-07-23 48.295 0 +0
2013-07-24 2013-07-22 45.218 0 +0
2013-07-23 2013-07-19 46.402 0 +0
2013-07-22 2013-07-18 46.875 0 +0
2013-07-19 2013-07-17 47.585 0 +0
2013-07-18 2013-07-16 48.059 0 +0
2013-07-17 2013-07-15 48.532 0 +0
2013-07-16 2013-07-12 49.479 0 +0
2013-07-15 2013-07-11 54.214 0 +0
2013-07-12 2013-07-10 52.083 0 +0
2013-07-11 2013-07-09 52.083 0 +0
2013-07-10 2013-07-08 51.847 0 +0
2013-07-09 2013-07-05 54.924 0 +0
2013-07-08 2013-07-04 50.900 0 +0
2013-07-05 2013-07-03 47.112 0 +0
2013-07-04 2013-07-02 48.295 0 +0
2013-07-03 2013-06-28 48.295 0 +0
2013-07-02 2013-06-27 48.059 0 +0
2013-06-28 2013-06-26 48.295 0 +0
2013-06-27 2013-06-25 45.218 0 +0
2013-06-26 2013-06-24 44.508 0 +0
2013-06-25 2013-06-21 50.189 0 +0
2013-06-24 2013-06-20 51.610 0 +0
2013-06-21 2013-06-19 49.716 0 +0
2013-06-20 2013-06-18 43.561 0 +0
2013-06-19 2013-06-17 42.614 0 +0
2013-06-18 2013-06-14 42.614 0 +0
2013-06-17 2013-06-13 37.879 0 +0
2013-06-14 2013-06-11 39.062 0 +0
2013-06-13 2013-06-10 46.402 0 +0
2013-06-11 2013-06-07 60.369 0 +0
2013-06-10 2013-06-06 65.104 0 +0
2013-06-07 2013-06-05 67.472 0 +0
2013-06-06 2013-06-04 61.553 0 +0
2013-06-05 2013-06-03 63.920 0 +0
2013-06-04 2013-05-31 53.741 0 +0
2013-06-03 2013-05-30 51.847 0 +0
2013-05-31 2013-05-29 49.479 0 +0
2013-05-30 2013-05-28 47.112 0 +0
2013-05-29 2013-05-27 41.430 0 +0
2013-05-28 2013-05-24 36.695 0 +0
2013-05-27 2013-05-23 33.381 0 +0
2013-05-24 2013-05-22 35.038 0 +0
2013-05-23 2013-05-21 33.854 0 +0
2013-05-22 2013-05-20 35.038 0 +0
2013-05-21 2013-05-16 32.434 0 +0
2013-05-20 2013-05-15 30.540 0 +0
2013-05-16 2013-05-14 28.883 0 +0
2013-05-15 2013-05-13 29.593 0 +0
2013-05-14 2013-05-10 28.409 0 +0
2013-05-13 2013-05-09 27.462 0 +0
2013-05-10 2013-05-08 27.462 0 +0
2013-05-09 2013-05-07 27.225 0 +0
2013-05-08 2013-05-06 25.805 0 +0
2013-05-07 2013-05-03 27.225 0 +0
2013-05-06 2013-05-02 27.936 0 +0
2013-05-03 2013-04-30 27.699 0 +0
2013-05-02 2013-04-29 28.409 0 +0
2013-04-30 2013-04-26 28.883 0 +0
2013-04-29 2013-04-25 29.593 0 +0
2013-04-26 2013-04-24 29.593 0 +0
2013-04-25 2013-04-23 29.830 0 +0
2013-04-24 2013-04-22 31.250 0 +0
2013-04-23 2013-04-19 30.303 0 +0
2013-04-22 2013-04-18 30.540 0 +0
2013-04-19 2013-04-17 31.250 0 +0
2013-04-18 2013-04-16 29.830 0 +0
2013-04-17 2013-04-15 29.830 0 +0
2013-04-16 2013-04-12 30.540 0 +0
2013-04-15 2013-04-11 31.960 0 +0
2013-04-12 2013-04-10 34.328 0 +0
2013-04-11 2013-04-09 32.670 0 +0
2013-04-10 2013-04-08 31.013 0 +0
2013-04-09 2013-04-05 31.250 0 +0
2013-04-08 2013-04-03 31.250 0 +0
2013-04-05 2013-04-02 32.197 0 +0
2013-04-03 2013-03-28 32.670 0 +0
2013-04-02 2013-03-27 35.748 0 +0
2013-03-28 2013-03-26 49.479 0 +0
2013-03-27 2013-03-25 45.455 0 +0
2013-03-26 2013-03-22 36.695 0 +0
2013-03-25 2013-03-21 36.458 0 +0
2013-03-22 2013-03-20 36.695 0 +0
2013-03-21 2013-03-19 34.564 0 +0
2013-03-20 2013-03-18 35.038 0 +0
2013-03-19 2013-03-15 37.879 0 +0
2013-03-18 2013-03-14 38.826 0 +0
2013-03-15 2013-03-13 36.222 0 +0
2013-03-14 2013-03-12 36.222 0 +0
2013-03-13 2013-03-11 35.511 0 +0
2013-03-12 2013-03-08 37.405 0 +0
2013-03-11 2013-03-07 36.222 0 +0
2013-03-08 2013-03-06 36.222 0 +0
2013-03-07 2013-03-05 35.511 0 +0
2013-03-06 2013-03-04 35.511 0 +0
2013-03-05 2013-03-01 36.222 0 +0
2013-03-04 2013-02-28 37.169 0 +0
2013-03-01 2013-02-27 36.458 0 +0
2013-02-28 2013-02-26 35.511 0 +0
2013-02-27 2013-02-25 35.511 0 +0
2013-02-26 2013-02-22 37.642 0 +0
2013-02-25 2013-02-21 37.642 0 +0
2013-02-22 2013-02-20 39.062 0 +0
2013-02-21 2013-02-19 38.116 0 +0
2013-02-20 2013-02-18 38.352 0 +0
2013-02-19 2013-02-15 39.536 0 +0
2013-02-18 2013-02-14 38.116 0 +0
2013-02-15 2013-02-08 39.062 0 +0
2013-02-14 2013-02-07 38.826 0 +0
2013-02-08 2013-02-06 38.352 0 +0
2013-02-07 2013-02-05 37.405 0 +0
2013-02-06 2013-02-04 39.062 0 +0
2013-02-05 2013-02-01 39.536 0 +0
2013-02-04 2013-01-31 38.589 0 +0
2013-02-01 2013-01-30 39.062 0 +0
2013-01-31 2013-01-29 39.536 0 +0
2013-01-30 2013-01-28 39.062 0 +0
2013-01-29 2013-01-25 40.009 0 +0
2013-01-28 2013-01-24 41.430 0 +0
2013-01-25 2013-01-23 40.483 0 +0
2013-01-24 2013-01-22 39.299 0 +0
2013-01-23 2013-01-21 39.299 0 +0
2013-01-22 2013-01-18 40.009 0 +0
2013-01-21 2013-01-17 37.879 0 +0
2013-01-18 2013-01-16 37.169 0 +0
2013-01-17 2013-01-15 37.642 0 +0
2013-01-16 2013-01-14 41.903 0 +0
2013-01-15 2013-01-11 42.377 0 +0
2013-01-14 2013-01-10 43.324 0 +0
2013-01-11 2013-01-09 44.981 0 +0
2013-01-10 2013-01-08 38.352 0 +0
2013-01-09 2013-01-07 38.352 0 +0
2013-01-08 2013-01-04 38.826 0 +0
2013-01-07 2013-01-03 39.299 0 +0
2013-01-04 2013-01-02 39.536 0 +0
2013-01-03 2012-12-31 39.062 0 +0
2013-01-02 2012-12-27 40.246 0 +0
2012-12-28 2012-12-24 39.536 0 +0
2012-12-27 2012-12-20 38.116 0 +0
2012-12-21 2012-12-19 38.826 0 +0
2012-12-20 2012-12-18 39.062 0 +0
2012-12-19 2012-12-17 43.561 0 +0
2012-12-18 2012-12-14 38.826 0 +0
2012-12-17 2012-12-13 37.879 0 +0
2012-12-14 2012-12-12 38.352 0 +0
2012-12-13 2012-12-11 38.116 0 +0
2012-12-12 2012-12-10 38.116 0 +0
2012-12-11 2012-12-07 38.116 0 +0
2012-12-10 2012-12-06 36.932 0 +0
2012-12-07 2012-12-05 37.879 0 +0
2012-12-06 2012-12-04 37.642 0 +0
2012-12-05 2012-12-03 37.879 0 +0
2012-12-04 2012-11-30 38.826 0 +0
2012-12-03 2012-11-29 38.826 0 +0
2012-11-30 2012-11-28 37.169 0 +0
2012-11-29 2012-11-27 37.879 0 +0
2012-11-28 2012-11-26 41.430 0 +0
2012-11-27 2012-11-23 39.773 0 +0
2012-11-26 2012-11-22 41.667 0 +0
2012-11-23 2012-11-21 40.246 0 +0
2012-11-22 2012-11-20 39.773 0 +0
2012-11-21 2012-11-19 47.348 0 +0
2012-11-20 2012-11-16 47.348 0 +0
2012-11-19 2012-11-15 47.348 0 +0
2012-11-16 2012-11-14 47.348 0 +0
2012-11-15 2012-11-13 47.348 0 +0
2012-11-14 2012-11-12 47.348 0 +0
2012-11-13 2012-11-09 47.348 0 +0
2012-11-12 2012-11-08 47.348 0 +0
2012-11-09 2012-11-07 47.348 0 +0
2012-11-08 2012-11-06 47.348 0 +0
2012-11-07 2012-11-05 47.348 0 +0
2012-11-06 2012-11-02 47.348 0 +0
2012-11-05 2012-11-01 47.348 0 +0
2012-11-02 2012-10-31 47.348 0 +0
2012-11-01 2012-10-30 47.348 0 +0
2012-10-31 2012-10-29 47.348 0 +0
2012-10-30 2012-10-26 47.348 0 +0
2012-10-29 2012-10-25 47.348 0 +0
2012-10-26 2012-10-24 47.348 0 +0
2012-10-25 2012-10-22 52.083 0 +0
2012-10-24 2012-10-19 52.083 0 +0
2012-10-22 2012-10-18 52.083 0 +0
2012-10-19 2012-10-17 52.083 0 +0
2012-10-18 2012-10-16 52.083 0 +0
2012-10-17 2012-10-15 52.083 0 +0
2012-10-16 2012-10-12 66.288 0 +0
2012-10-15 2012-10-11 61.553 0 +0
2012-10-12 2012-10-10 61.553 0 +0
2012-10-11 2012-10-09 66.288 0 +0
2012-10-10 2012-10-08 66.288 0 +0
2012-10-09 2012-10-05 71.023 0 +0
2012-10-08 2012-10-04 71.023 0 +0
2012-10-05 2012-10-03 71.023 0 +0
2012-10-04 2012-09-28 71.023 0 +0
2012-10-03 2012-09-27 66.288 0 +0
2012-09-28 2012-09-26 66.288 0 +0
2012-09-27 2012-09-25 75.758 0 +0
2012-09-26 2012-09-24 85.227 0 +0
2012-09-25 2012-09-21 89.962 0 +0
2012-09-24 2012-09-20 85.227 0 +0
2012-09-21 2012-09-19 104.167 0 +0
2012-09-20 2012-09-18 89.962 0 +0
2012-09-19 2012-09-17 89.962 0 +0
2012-09-18 2012-09-14 85.227 0 +0
2012-09-17 2012-09-13 89.962 0 +0
2012-09-14 2012-09-12 89.962 0 +0
2012-09-13 2012-09-11 85.227 0 +0
2012-09-12 2012-09-10 85.227 0 +0
2012-09-11 2012-09-07 85.227 0 +0
2012-09-10 2012-09-06 85.227 0 +0
2012-09-07 2012-09-05 85.227 0 +0
2012-09-06 2012-09-04 89.962 0 +0
2012-09-05 2012-09-03 89.962 0 +0
2012-09-04 2012-08-31 89.962 0 +0
2012-09-03 2012-08-30 89.962 0 +0
2012-08-31 2012-08-29 89.962 0 +0
2012-08-30 2012-08-28 85.227 0 +0
2012-08-29 2012-08-27 89.962 0 +0
2012-08-28 2012-08-24 89.962 0 +0
2012-08-27 2012-08-23 89.962 0 +0
2012-08-24 2012-08-22 89.962 0 +0
2012-08-23 2012-08-21 99.432 0 +0
2012-08-22 2012-08-20 99.432 0 +0
2012-08-21 2012-08-17 94.697 0 +0
2012-08-20 2012-08-16 94.697 0 +0
2012-08-17 2012-08-15 94.697 0 +0
2012-08-16 2012-08-14 94.697 0 +0
2012-08-15 2012-08-13 89.962 0 +0
2012-08-14 2012-08-10 85.227 0 +0
2012-08-13 2012-08-09 89.962 0 +0
2012-08-10 2012-08-08 85.227 0 +0
2012-08-09 2012-08-07 89.962 0 +0
2012-08-08 2012-08-06 89.962 0 +0
2012-08-07 2012-08-03 94.697 0 +0
2012-08-06 2012-08-02 94.697 0 +0
2012-08-03 2012-08-01 94.697 0 +0
2012-08-02 2012-07-31 94.697 0 +0
2012-08-01 2012-07-30 85.227 0 +0
2012-07-31 2012-07-27 94.697 0 +0
2012-07-30 2012-07-26 94.697 0 +0
2012-07-27 2012-07-25 85.227 0 +0
2012-07-26 2012-07-24 89.962 0 +0
2012-07-25 2012-07-23 85.227 0 +0
2012-07-24 2012-07-20 94.697 0 +0
2012-07-23 2012-07-19 108.902 0 +0
2012-07-20 2012-07-18 99.432 0 +0
2012-07-19 2012-07-17 80.492 0 +0
2012-07-18 2012-07-16 80.492 0 +0
2012-07-17 2012-07-13 80.492 0 +0
2012-07-16 2012-07-12 80.492 0 +0
2012-07-13 2012-07-11 85.227 0 +0
2012-07-12 2012-07-10 89.962 0 +0
2012-07-11 2012-07-09 89.962 0 +0
2012-07-10 2012-07-06 89.962 0 +0
2012-07-09 2012-07-05 89.962 0 +0
2012-07-06 2012-07-04 94.697 0 +0
2012-07-05 2012-07-03 99.432 0 +0
2012-07-04 2012-06-29 104.167 0 +0
2012-07-03 2012-06-28 99.432 0 +0
2012-06-29 2012-06-27 113.636 0 +0
2012-06-28 2012-06-26 89.962 0 +0
2012-06-27 2012-06-25 89.962 0 +0
2012-06-26 2012-06-22 99.432 0 +0
2012-06-25 2012-06-21 108.902 0 +0
2012-06-22 2012-06-20 104.167 0 +0
2012-06-21 2012-06-19 113.636 0 +0
2012-06-20 2012-06-18 127.841 0 +0
2012-06-19 2012-06-15 132.576 0 +0
2012-06-18 2012-06-14 142.045 0 +0
2012-06-15 2012-06-13 146.780 0 +0
2012-06-14 2012-06-12 137.311 0 +0
2012-06-13 2012-06-11 146.780 0 +0
2012-06-12 2012-06-08 137.311 0 +0
2012-06-11 2012-06-07 194.129 0 +0
2012-06-08 2012-06-06 269.886 0 +0
2012-06-07 2012-06-05 525.568 0 +0
2012-06-06 2012-06-04 591.856 0 +0
2012-06-05 2012-06-01 658.144 0 +0
2012-06-04 2012-05-31 615.530 0 +0
2012-06-01 2012-05-30 591.856 0 +0
2012-05-31 2012-05-29 525.568 0 +0
2012-05-30 2012-05-28 639.205 0 +0
2012-05-29 2012-05-25 677.083 0 +0
2012-05-28 2012-05-24 568.182 0 +0
2012-05-25 2012-05-23 378.788 0 +0
2012-05-24 2012-05-22 370.896 0 +0
2012-05-23 2012-05-21 363.005 0 +0
2012-05-22 2012-05-18 348.801 0 +0
2012-05-21 2012-05-17 364.583 0 +0
2012-05-18 2012-05-16 367.740 0 +0
2012-05-17 2012-05-15 391.414 0 +0
2012-05-16 2012-05-14 389.836 0 +0
2012-05-15 2012-05-11 381.944 0 +0
2012-05-14 2012-05-10 367.740 0 +0
2012-05-11 2012-05-09 364.583 0 +0
2012-05-10 2012-05-08 367.740 0 +0
2012-05-09 2012-05-07 363.005 0 +0
2012-05-08 2012-05-04 375.631 0 +0
2012-05-07 2012-05-03 378.788 0 +0
2012-05-04 2012-05-02 385.101 0 +0
2012-05-03 2012-04-30 380.366 0 +0
2012-05-02 2012-04-27 383.523 0 +0
2012-04-30 2012-04-26 388.258 0 +0
2012-04-27 2012-04-25 378.788 0 +0
2012-04-26 2012-04-24 383.523 0 +0
2012-04-25 2012-04-23 378.788 0 +0
2012-04-24 2012-04-20 378.788 0 +0
2012-04-23 2012-04-19 378.788 0 +0
2012-04-20 2012-04-18 386.679 0 +0
2012-04-19 2012-04-17 386.679 0 +0
2012-04-18 2012-04-16 385.101 0 +0
2012-04-17 2012-04-13 391.414 0 +0
2012-04-16 2012-04-12 386.679 0 +0
2012-04-13 2012-04-11 386.679 0 +0
2012-04-12 2012-04-10 381.944 0 +0
2012-04-11 2012-04-05 394.571 0 +0
2012-04-10 2012-04-03 388.258 0 +0
2012-04-05 2012-04-02 383.523 0 +0
2012-04-03 2012-03-30 383.523 0 +0
2012-04-02 2012-03-29 392.992 0 +0
2012-03-30 2012-03-28 426.136 0 +0
2012-03-29 2012-03-27 426.136 0 +0
2012-03-28 2012-03-26 434.028 0 +0
2012-03-27 2012-03-23 434.028 0 +0
2012-03-26 2012-03-22 449.811 0 +0
2012-03-23 2012-03-21 481.376 0 +0
2012-03-22 2012-03-20 481.376 0 +0
2012-03-21 2012-03-19 505.051 0 +0
2012-03-20 2012-03-16 489.268 0 +0
2012-03-19 2012-03-15 481.376 0 +0
2012-03-16 2012-03-14 528.725 0 +0
2012-03-15 2012-03-13 512.942 0 +0
2012-03-14 2012-03-12 410.354 0 +0
2012-03-13 2012-03-09 418.245 0 +0
2012-03-12 2012-03-08 426.136 0 +0
2012-03-09 2012-03-07 426.136 0 +0
2012-03-08 2012-03-06 426.136 0 +0
2012-03-07 2012-03-05 434.028 0 +0
2012-03-06 2012-03-02 441.919 0 +0
2012-03-05 2012-03-01 434.028 0 +0
2012-03-02 2012-02-29 465.593 0 +0
2012-03-01 2012-02-28 481.376 0 +0
2012-02-29 2012-02-27 473.485 0 +0
2012-02-28 2012-02-24 473.485 0 +0
2012-02-27 2012-02-23 465.593 0 +0
2012-02-24 2012-02-22 465.593 0 +0
2012-02-23 2012-02-21 441.919 0 +0
2012-02-22 2012-02-20 497.159 0 +0
2012-02-21 2012-02-17 410.354 0 +0
2012-02-20 2012-02-16 391.414 0 +0
2012-02-17 2012-02-15 394.571 0 +0
2012-02-16 2012-02-14 374.053 0 +0
2012-02-15 2012-02-13 383.523 0 +0
2012-02-14 2012-02-10 394.571 0 +0
2012-02-13 2012-02-09 434.028 0 +0
2012-02-10 2012-02-08 465.593 0 +0
2012-02-09 2012-02-07 465.593 0 +0
2012-02-08 2012-02-06 465.593 0 +0
2012-02-07 2012-02-03 465.593 0 +0
2012-02-06 2012-02-02 457.702 0 +0
2012-02-03 2012-02-01 481.376 0 +0
2012-02-02 2012-01-31 449.811 0 +0
2012-02-01 2012-01-30 426.136 0 +0
2012-01-31 2012-01-27 377.210 0 +0
2012-01-30 2012-01-26 369.318 0 +0
2012-01-27 2012-01-20 345.644 0 +0
2012-01-26 2012-01-19 383.523 0 +0
2012-01-20 2012-01-18 441.919 0 +0
2012-01-19 2012-01-17 372.475 0 +0
2012-01-18 2012-01-16 315.657 0 +0
2012-01-17 2012-01-13 291.982 0 +0
2012-01-16 2012-01-12 280.934 0 +0
2012-01-13 2012-01-11 287.247 0 +0
2012-01-12 2012-01-10 249.369 0 +0
2012-01-11 2012-01-09 254.104 0 +0
2012-01-10 2012-01-06 244.634 0 +0
2012-01-09 2012-01-05 250.947 0 +0
2012-01-06 2012-01-04 249.369 0 +0
2012-01-05 2012-01-03 247.790 0 +0
2012-01-04 2011-12-30 244.634 0 +0
2012-01-03 2011-12-29 243.056 0 +0
2011-12-30 2011-12-28 249.369 0 +0
2011-12-29 2011-12-23 249.369 0 +0
2011-12-28 2011-12-22 255.682 0 +0
2011-12-23 2011-12-21 265.152 0 +0
2011-12-22 2011-12-20 296.717 0 +0
2011-12-21 2011-12-19 293.561 0 +0
2011-12-20 2011-12-16 394.571 0 +0
2011-12-19 2011-12-15 394.571 0 +0
2011-12-16 2011-12-14 394.571 0 +0
2011-12-15 2011-12-13 394.571 0 +0
2011-12-14 2011-12-12 394.571 0 +0
2011-12-13 2011-12-09 394.571 0 +0
2011-12-12 2011-12-08 394.571 0 +0
2011-12-09 2011-12-07 394.571 0 +0
2011-12-08 2011-12-06 394.571 0 +0
2011-12-07 2011-12-05 394.571 0 +0
2011-12-06 2011-12-02 394.571 0 +0
2011-12-05 2011-12-01 394.571 0 +0
2011-12-02 2011-11-30 394.571 0 +0
2011-12-01 2011-11-29 394.571 0 +0
2011-11-30 2011-11-28 394.571 0 +0
2011-11-29 2011-11-25 394.571 0 +0
2011-11-28 2011-11-24 394.571 0 +0
2011-11-25 2011-11-23 394.571 0 +0
2011-11-24 2011-11-22 394.571 0 +0
2011-11-23 2011-11-21 394.571 0 +0
2011-11-22 2011-11-18 394.571 0 +0
2011-11-21 2011-11-17 394.571 0 +0
2011-11-18 2011-11-16 394.571 0 +0
2011-11-17 2011-11-15 394.571 0 +0
2011-11-16 2011-11-14 394.571 0 +0
2011-11-15 2011-11-11 394.571 0 +0
2011-11-14 2011-11-10 394.571 0 +0
2011-11-11 2011-11-09 394.571 0 +0
2011-11-10 2011-11-08 394.571 0 +0
2011-11-09 2011-11-07 394.571 0 +0
2011-11-08 2011-11-04 394.571 0 +0
2011-11-07 2011-11-03 394.571 0 +0
2011-11-04 2011-11-02 394.571 0 +0
2011-11-03 2011-11-01 394.571 0 +0
2011-11-02 2011-10-31 394.571 0 +0
2011-11-01 2011-10-28 434.028 0 +0
2011-10-31 2011-10-27 394.571 0 +0
2011-10-28 2011-10-26 394.571 0 +0
2011-10-27 2011-10-25 434.028 0 +0
2011-10-26 2011-10-24 434.028 0 +0
2011-10-25 2011-10-21 434.028 0 +0
2011-10-24 2011-10-20 434.028 0 +0
2011-10-21 2011-10-19 434.028 0 +0
2011-10-20 2011-10-18 394.571 0 +0
2011-10-19 2011-10-17 394.571 0 +0
2011-10-18 2011-10-14 394.571 0 +0
2011-10-17 2011-10-13 434.028 0 +0
2011-10-14 2011-10-12 394.571 0 +0
2011-10-13 2011-10-11 434.028 0 +0
2011-10-12 2011-10-10 394.571 0 +0
2011-10-11 2011-10-07 394.571 0 +0
2011-10-10 2011-10-06 394.571 0 +0
2011-10-07 2011-10-04 394.571 0 +0
2011-10-06 2011-10-03 394.571 0 +0
2011-10-04 2011-09-30 394.571 0 +0
2011-10-03 2011-09-28 394.571 0 +0
2011-09-30 2011-09-27 394.571 0 +0
2011-09-28 2011-09-26 394.571 0 +0
2011-09-27 2011-09-23 394.571 0 +0
2011-09-26 2011-09-22 394.571 0 +0
2011-09-23 2011-09-21 473.485 0 +0
2011-09-22 2011-09-20 473.485 0 +0
2011-09-21 2011-09-19 512.942 0 +0
2011-09-20 2011-09-16 512.942 0 +0
2011-09-19 2011-09-15 512.942 0 +0
2011-09-16 2011-09-14 552.399 0 +0
2011-09-15 2011-09-12 512.942 0 +0
2011-09-14 2011-09-09 512.942 0 +0
2011-09-12 2011-09-08 512.942 0 +0
2011-09-09 2011-09-07 552.399 0 +0
2011-09-08 2011-09-06 591.856 0 +0
2011-09-07 2011-09-05 591.856 0 +0
2011-09-06 2011-09-02 591.856 0 +0
2011-09-05 2011-09-01 670.770 0 +0
2011-09-02 2011-08-31 710.227 0 +0
2011-09-01 2011-08-30 631.313 0 +0
2011-08-31 2011-08-29 670.770 0 +0
2011-08-30 2011-08-26 670.770 0 +0
2011-08-29 2011-08-25 670.770 0 +0
2011-08-26 2011-08-24 670.770 0 +0
2011-08-25 2011-08-23 670.770 0 +0
2011-08-24 2011-08-22 710.227 0 +0
2011-08-23 2011-08-19 749.684 0 +0
2011-08-22 2011-08-18 749.684 0 +0
2011-08-19 2011-08-17 710.227 0 +0
2011-08-18 2011-08-16 710.227 0 +0
2011-08-17 2011-08-15 710.227 0 +0
2011-08-16 2011-08-12 749.684 0 +0
2011-08-15 2011-08-11 789.141 0 +0
2011-08-12 2011-08-10 670.770 0 +0
2011-08-11 2011-08-09 749.684 0 +0
2011-08-10 2011-08-08 749.684 0 +0
2011-08-09 2011-08-05 828.598 0 +0
2011-08-08 2011-08-04 907.513 0 +0
2011-08-05 2011-08-03 907.513 0 +0
2011-08-04 2011-08-02 946.970 0 +0
2011-08-03 2011-08-01 946.970 0 +0
2011-08-02 2011-07-29 986.427 0 +0
2011-08-01 2011-07-28 946.970 0 +0
2011-07-29 2011-07-27 946.970 0 +0
2011-07-28 2011-07-26 946.970 0 +0
2011-07-27 2011-07-25 907.513 0 +0
2011-07-26 2011-07-22 946.970 0 +0
2011-07-25 2011-07-21 946.970 0 +0
2011-07-22 2011-07-20 1025.884 0 +0
2011-07-21 2011-07-19 1025.884 0 +0
2011-07-20 2011-07-18 1025.884 0 +0
2011-07-19 2011-07-15 946.970 0 +0
2011-07-18 2011-07-14 907.513 0 +0
2011-07-15 2011-07-13 907.513 0 +0
2011-07-14 2011-07-12 828.598 0 +0
2011-07-13 2011-07-11 868.056 0 +0
2011-07-12 2011-07-08 868.056 0 +0
2011-07-11 2011-07-07 789.141 0 +0
2011-07-08 2011-07-06 789.141 0 +0
2011-07-07 2011-07-05 789.141 0 +0
2011-07-06 2011-07-04 789.141 0 +0
2011-07-05 2011-06-30 789.141 0 +0
2011-07-04 2011-06-29 828.598 0 +0
2011-06-30 2011-06-28 828.598 0 +0
2011-06-29 2011-06-27 828.598 0 +0
2011-06-28 2011-06-24 828.598 0 +0
2011-06-27 2011-06-23 749.684 0 +0
2011-06-24 2011-06-22 710.227 0 +0
2011-06-23 2011-06-21 749.684 0 +0
2011-06-22 2011-06-20 749.684 0 +0
2011-06-21 2011-06-17 670.770 0 +0
2011-06-20 2011-06-16 670.770 0 +0
2011-06-17 2011-06-15 670.770 0 +0
2011-06-16 2011-06-14 710.227 0 +0
2011-06-15 2011-06-13 710.227 0 +0
2011-06-14 2011-06-10 710.227 0 +0
2011-06-13 2011-06-09 749.684 0 +0
2011-06-10 2011-06-08 789.141 0 +0
2011-06-09 2011-06-07 789.141 0 +0
2011-06-08 2011-06-03 868.056 0 +0
2011-06-07 2011-06-02 868.056 0 +0
2011-06-03 2011-06-01 868.056 0 +0
2011-06-02 2011-05-31 907.513 0 +0
2011-06-01 2011-05-30 868.056 0 +0
2011-05-31 2011-05-27 907.513 0 +0
2011-05-30 2011-05-26 828.598 0 +0
2011-05-27 2011-05-25 868.056 0 +0
2011-05-26 2011-05-24 946.970 0 +0
2011-05-25 2011-05-23 907.513 0 +0
2011-05-24 2011-05-20 907.513 0 +0
2011-05-23 2011-05-19 946.970 0 +0
2011-05-20 2011-05-18 868.056 0 +0
2011-05-19 2011-05-17 946.970 0 +0
2011-05-18 2011-05-16 868.056 0 +0
2011-05-17 2011-05-13 946.970 0 +0
2011-05-16 2011-05-12 986.427 0 +0
2011-05-13 2011-05-11 986.427 0 +0
2011-05-12 2011-05-09 1025.884 0 +0
2011-05-11 2011-05-06 1065.341 0 +0
2011-05-09 2011-05-05 1104.798 0 +0
2011-05-06 2011-05-04 1025.884 0 +0
2011-05-05 2011-05-03 1104.798 0 +0
2011-05-04 2011-04-29 1183.712 0 +0
2011-05-03 2011-04-28 1223.169 0 +0
2011-04-29 2011-04-27 1104.798 0 +0
2011-04-28 2011-04-26 1065.341 0 +0
2011-04-27 2011-04-21 1854.482 0 +0
2011-04-26 2011-04-20 1972.854 0 +0
2011-04-21 2011-04-19 2130.682 0 +0
2011-04-20 2011-04-18 2406.881 0 +0
2011-04-19 2011-04-15 2525.253 0 +0
2011-04-18 2011-04-14 2722.538 0 +0
2011-04-15 2011-04-13 2406.881 0 +0
2011-04-14 2011-04-12 2051.768 0 +0
2011-04-13 2011-04-11 1933.396 0 +0
2011-04-12 2011-04-08 1775.568 0 +0
2011-04-11 2011-04-07 1775.568 0 +0
2011-04-08 2011-04-06 1893.939 0 +0
2011-04-07 2011-04-04 2367.424 0 +0
2011-04-06 2011-04-01 2288.510 0 +0
2011-04-04 2011-03-31 3274.937 0 +0
2011-04-01 2011-03-30 3196.023 0 +0
2011-03-31 2011-03-29 3551.136 0 +0
2011-03-30 2011-03-28 3748.422 0 +0
2011-03-29 2011-03-25 4695.391 0 +0
2011-03-28 2011-03-24 4853.220 0 +0
2011-03-25 2011-03-23 4734.848 0 +0
2011-03-24 2011-03-22 4498.106 0 +0
2011-03-23 2011-03-21 1775.568 0 +0
2011-03-22 2011-03-18 1810.383 0 +0
2011-03-21 2011-03-17 1671.123 0 +0
2011-03-18 2011-03-16 1629.345 0 +0
2011-03-17 2011-03-15 1698.975 0 +0
2011-03-16 2011-03-14 1726.827 0 +0
2011-03-15 2011-03-11 1650.234 0 +0
2011-03-14 2011-03-10 1775.568 0 +0
2011-03-11 2011-03-09 1810.383 0 +0
2011-03-10 2011-03-08 1733.790 0 +0
2011-03-09 2011-03-07 1517.937 0 +0
2011-03-08 2011-03-04 1559.715 0 +0
2011-03-07 2011-03-03 1531.863 0 +0
2011-03-04 2011-03-02 1462.233 0 +0
2011-03-03 2011-03-01 1239.416 0 +0
2011-03-02 2011-02-28 1274.231 0 +0
2011-03-01 2011-02-25 1316.009 0 +0
2011-02-28 2011-02-24 1504.011 0 +0
2011-02-25 2011-02-23 1657.197 0 +0
2011-02-24 2011-02-22 1671.123 0 +0
2011-02-23 2011-02-21 1671.123 0 +0
2011-02-22 2011-02-18 1685.049 0 +0
2011-02-21 2011-02-17 1664.160 0 +0
2011-02-18 2011-02-16 1678.086 0 +0
2011-02-17 2011-02-15 1678.086 0 +0
2011-02-16 2011-02-14 1726.827 0 +0
2011-02-15 2011-02-11 1692.012 0 +0
2011-02-14 2011-02-10 1671.123 0 +0
2011-02-11 2011-02-09 1712.901 0 +0
2011-02-10 2011-02-08 1740.753 0 +0
2011-02-09 2011-02-07 1810.383 0 +0
2011-02-08 2011-02-02 1476.159 0 +0
2011-02-07 2011-01-31 2193.349 0 +0
2011-02-01 2011-01-28 2193.349 0 +0
2011-01-31 2011-01-27 2262.979 0 +0
2011-01-28 2011-01-26 2297.794 0 +0
2011-01-27 2011-01-25 2297.794 0 +0
2011-01-26 2011-01-24 2332.609 0 +0
2011-01-25 2011-01-21 2367.424 0 +0
2011-01-24 2011-01-20 2332.609 0 +0
2011-01-21 2011-01-19 2402.239 0 +0
2011-01-20 2011-01-18 2402.239 0 +0
2011-01-19 2011-01-17 2367.424 0 +0
2011-01-18 2011-01-14 2437.054 0 +0
2011-01-17 2011-01-13 2437.054 0 +0
2011-01-14 2011-01-12 2402.239 0 +0
2011-01-13 2011-01-11 2437.054 0 +0
2011-01-12 2011-01-10 2402.239 0 +0
2011-01-11 2011-01-07 2437.054 0 +0
2011-01-10 2011-01-06 2437.054 0 +0
2011-01-07 2011-01-05 2437.054 0 +0
2011-01-06 2011-01-04 2402.239 0 +0
2011-01-05 2011-01-03 2332.609 0 +0
2011-01-04 2010-12-31 2297.794 0 +0
2011-01-03 2010-12-29 2228.164 0 +0
2010-12-30 2010-12-28 2158.534 0 +0
2010-12-29 2010-12-24 2158.534 0 +0
2010-12-28 2010-12-22 2262.979 0 +0
2010-12-23 2010-12-21 2193.349 0 +0
2010-12-22 2010-12-20 2158.534 0 +0
2010-12-21 2010-12-17 2228.164 0 +0
2010-12-20 2010-12-16 2297.794 0 +0
2010-12-17 2010-12-15 2332.609 0 +0
2010-12-16 2010-12-14 2437.054 0 +0
2010-12-15 2010-12-13 2471.869 0 +0
2010-12-14 2010-12-10 2471.869 0 +0
2010-12-13 2010-12-09 2506.684 0 +0
2010-12-10 2010-12-08 2506.684 0 +0
2010-12-09 2010-12-07 2541.500 0 +0
2010-12-08 2010-12-06 2541.500 0 +0
2010-12-07 2010-12-03 2576.315 0 +0
2010-12-06 2010-12-02 2332.609 0 +0
2010-12-03 2010-12-01 2785.205 0 +0
2010-12-02 2010-11-30 2750.390 0 +0
2010-12-01 2010-11-29 2820.020 0 +0
2010-11-30 2010-11-26 2785.205 0 +0
2010-11-29 2010-11-25 2889.650 0 +0
2010-11-26 2010-11-24 3028.910 0 +0
2010-11-25 2010-11-23 3098.541 0 +0
2010-11-24 2010-11-22 3202.986 0 +0
2010-11-23 2010-11-19 3098.541 0 +0
2010-11-22 2010-11-18 3168.171 0 +0
2010-11-19 2010-11-17 2889.650 0 +0
2010-11-18 2010-11-16 2959.280 0 +0
2010-11-17 2010-11-15 2994.095 0 +0
2010-11-16 2010-11-12 2994.095 0 +0
2010-11-15 2010-11-11 3063.725 0 +0
2010-11-12 2010-11-10 2750.390 0 +0
2010-11-11 2010-11-09 2645.945 0 +0
2010-11-10 2010-11-08 2680.760 0 +0
2010-11-09 2010-11-05 2715.575 0 +0
2010-11-08 2010-11-04 2715.575 0 +0
2010-11-05 2010-11-03 2611.130 0 +0
2010-11-04 2010-11-02 2541.500 0 +0
2010-11-03 2010-11-01 2471.869 0 +0
2010-11-02 2010-10-29 2437.054 0 +0
2010-11-01 2010-10-28 2645.945 0 +0
2010-10-29 2010-10-27 2645.945 0 +0
2010-10-28 2010-10-26 2854.835 0 +0
2010-10-27 2010-10-25 2924.465 0 +0
2010-10-26 2010-10-22 2715.575 0 +0
2010-10-25 2010-10-21 2680.760 0 +0
2010-10-22 2010-10-20 2680.760 0 +0
2010-10-21 2010-10-19 2715.575 0 +0
2010-10-20 2010-10-18 2750.390 0 +0
2010-10-19 2010-10-15 2854.835 0 +0
2010-10-18 2010-10-14 2889.650 0 +0
2010-10-15 2010-10-13 2889.650 0 +0
2010-10-14 2010-10-12 3063.725 0 +0
2010-10-13 2010-10-11 2889.650 0 +0
2010-10-12 2010-10-08 2471.869 0 +0
2010-10-11 2010-10-07 2785.205 0 +0
2010-10-08 2010-10-06 2785.205 0 +0
2010-10-07 2010-10-05 2645.945 0 +0
2010-10-06 2010-10-04 2854.835 0 +0
2010-10-05 2010-09-30 2820.020 0 +0
2010-10-04 2010-09-29 2820.020 0 +0
2010-09-30 2010-09-28 2750.390 0 +0
2010-09-29 2010-09-27 2750.390 0 +0
2010-09-28 2010-09-24 2019.274 0 +0
2010-09-27 2010-09-22 1914.828 0 +0
2010-09-24 2010-09-21 1845.198 0 +0
2010-09-22 2010-09-20 1775.568 0 +0
2010-09-21 2010-09-17 1653.715 0 +0
2010-09-20 2010-09-16 1618.900 0 +0
2010-09-17 2010-09-15 1514.455 0 +0
2010-09-16 2010-09-14 1566.678 0 +0
2010-09-15 2010-09-13 1531.863 0 +0
2010-09-14 2010-09-10 1148.897 0 +0
2010-09-13 2010-09-09 1166.305 0 +0
2010-09-10 2010-09-08 1166.305 0 +0
2010-09-09 2010-09-07 1201.120 0 +0
2010-09-08 2010-09-06 1235.935 0 +0
2010-09-07 2010-09-03 1235.935 0 +0
2010-09-06 2010-09-02 1270.750 0 +0
2010-09-03 2010-09-01 1270.750 0 +0
2010-09-02 2010-08-31 1235.935 0 +0
2010-09-01 2010-08-30 1288.157 0 +0
2010-08-31 2010-08-27 1253.342 0 +0
2010-08-30 2010-08-26 1270.750 0 +0
2010-08-27 2010-08-25 1322.972 0 +0
2010-08-26 2010-08-24 1357.787 0 +0
2010-08-25 2010-08-23 1357.787 0 +0
2010-08-24 2010-08-20 1392.602 0 +0
2010-08-23 2010-08-19 1410.010 0 +0
2010-08-20 2010-08-18 1427.418 0 +0
2010-08-19 2010-08-17 1392.602 0 +0
2010-08-18 2010-08-16 1410.010 0 +0
2010-08-17 2010-08-13 1375.195 0 +0
2010-08-16 2010-08-12 1392.602 0 +0
2010-08-13 2010-08-11 1305.565 0 +0
2010-08-12 2010-08-10 1479.640 0 +0
2010-08-11 2010-08-09 1531.863 0 +0
2010-08-10 2010-08-06 1584.085 0 +0
2010-08-09 2010-08-05 1566.678 0 +0
2010-08-06 2010-08-04 1671.123 0 +0
2010-08-05 2010-08-03 1601.493 0 +0
2010-08-04 2010-08-02 1549.270 0 +0
2010-08-03 2010-07-30 1497.048 0 +0
2010-08-02 2010-07-29 1531.863 0 +0
2010-07-30 2010-07-28 1444.825 0 +0
2010-07-29 2010-07-27 1444.825 0 +0
2010-07-28 2010-07-26 1444.825 0 +0
2010-07-27 2010-07-23 1462.233 0 +0
2010-07-26 2010-07-22 1462.233 0 +0
2010-07-23 2010-07-21 1479.640 0 +0
2010-07-22 2010-07-20 1497.048 0 +0
2010-07-21 2010-07-19 1427.418 0 +0
2010-07-20 2010-07-16 1497.048 0 +0
2010-07-19 2010-07-15 1497.048 0 +0
2010-07-16 2010-07-14 1880.013 0 +0
2010-07-15 2010-07-13 1566.678 0 +0
2010-07-14 2010-07-12 1671.123 0 +0
2010-07-13 2010-07-09 1653.715 0 +0
2010-07-12 2010-07-08 1705.938 0 +0
2010-07-09 2010-07-07 1531.863 0 +0
2010-07-08 2010-07-06 1514.455 0 +0
2010-07-07 2010-07-05 1497.048 0 +0
2010-07-06 2010-07-02 1618.900 0 +0
2010-07-05 2010-06-30 1618.900 0 +0
2010-07-02 2010-06-29 1653.715 0 +0
2010-06-30 2010-06-28 1653.715 0 +0
2010-06-29 2010-06-25 1705.938 0 +0
2010-06-28 2010-06-24 1810.383 0 +0
2010-06-25 2010-06-23 1810.383 0 +0
2010-06-24 2010-06-22 1845.198 0 +0
2010-06-23 2010-06-21 1775.568 0 +0
2010-06-22 2010-06-18 1810.383 0 +0
2010-06-21 2010-06-17 1845.198 0 +0
2010-06-18 2010-06-15 1949.643 0 +0
2010-06-17 2010-06-14 1880.013 0 +0
2010-06-15 2010-06-11 1880.013 0 +0
2010-06-14 2010-06-10 1880.013 0 +0
2010-06-11 2010-06-09 1880.013 0 +0
2010-06-10 2010-06-08 1949.643 0 +0
2010-06-09 2010-06-07 2054.089 0 +0
2010-06-08 2010-06-04 2437.054 0 +0
2010-06-07 2010-06-03 2332.609 0 +0
2010-06-04 2010-06-02 2332.609 0 +0
2010-06-03 2010-06-01 2367.424 0 +0
2010-06-02 2010-05-31 2437.054 0 +0
2010-06-01 2010-05-28 2402.239 0 +0
2010-05-31 2010-05-27 2506.684 0 +0
2010-05-28 2010-05-26 2402.239 0 +0
2010-05-27 2010-05-25 2367.424 0 +0
2010-05-26 2010-05-24 2506.684 0 +0
2010-05-25 2010-05-20 2506.684 0 +0
2010-05-24 2010-05-19 2715.575 0 +0
2010-05-20 2010-05-18 2889.650 0 +0
2010-05-19 2010-05-17 2680.760 0 +0
2010-05-18 2010-05-14 2785.205 0 +0
2010-05-17 2010-05-13 2785.205 0 +0
2010-05-14 2010-05-12 2820.020 0 +0
2010-05-13 2010-05-11 2680.760 0 +0
2010-05-12 2010-05-10 2820.020 0 +0
2010-05-11 2010-05-07 2750.390 0 +0
2010-05-10 2010-05-06 2820.020 0 +0
2010-05-07 2010-05-05 3098.541 0 +0
2010-05-06 2010-05-04 3168.171 0 +0
2010-05-05 2010-05-03 3446.691 0 +0
2010-05-04 2010-04-30 3585.951 0 +0
2010-05-03 2010-04-29 3516.321 0 +0
2010-04-30 2010-04-28 3585.951 0 +0
2010-04-29 2010-04-27 3481.506 0 +0
2010-04-28 2010-04-26 3620.766 0 +0
2010-04-27 2010-04-23 3725.212 0 +0
2010-04-26 2010-04-22 3620.766 0 +0
2010-04-23 2010-04-21 3725.212 0 +0
2010-04-22 2010-04-20 3760.027 0 +0
2010-04-21 2010-04-19 3968.917 0 +0
2010-04-20 2010-04-16 4003.732 0 +0
2010-04-19 2010-04-15 4003.732 0 +0
2010-04-16 2010-04-14 3760.027 0 +0
2010-04-15 2010-04-13 2994.095 0 +0
2010-04-14 2010-04-12 3098.541 0 +0
2010-04-13 2010-04-09 3342.246 0 +0
2010-04-12 2010-04-08 3551.136 0 +0
2010-04-09 2010-04-07 3551.136 0 +0
2010-04-08 2010-04-01 3516.321 0 +0
2010-04-07 2010-03-31 3585.951 0 +0
2010-04-01 2010-03-30 3760.027 0 +0
2010-03-31 2010-03-29 3829.657 0 +0
2010-03-30 2010-03-26 4108.177 0 +0
2010-03-29 2010-03-25 4247.438 0 +0
2010-03-26 2010-03-24 4386.698 0 +0
2010-03-25 2010-03-23 4525.958 0 +0
2010-03-24 2010-03-22 4108.177 0 +0
2010-03-23 2010-03-19 4073.362 0 +0
2010-03-22 2010-03-18 4142.992 0 +0
2010-03-19 2010-03-17 4142.992 0 +0
2010-03-18 2010-03-16 4421.513 0 +0
2010-03-17 2010-03-15 4456.328 0 +0
2010-03-16 2010-03-12 4700.033 0 +0
2010-03-15 2010-03-11 4630.403 0 +0
2010-03-12 2010-03-10 4630.403 0 +0
2010-03-11 2010-03-09 4630.403 0 +0
2010-03-10 2010-03-08 4665.218 0 +0
2010-03-09 2010-03-05 4769.664 0 +0
2010-03-08 2010-03-04 4874.109 0 +0
2010-03-05 2010-03-03 4630.403 0 +0
2010-03-04 2010-03-02 4734.848 0 +0
2010-03-03 2010-03-01 4734.848 0 +0
2010-03-02 2010-02-26 4595.588 0 +0
2010-03-01 2010-02-25 4700.033 0 +0
2010-02-26 2010-02-24 4769.664 0 +0
2010-02-25 2010-02-23 4839.294 0 +0
2010-02-24 2010-02-22 4769.664 0 +0
2010-02-23 2010-02-19 4769.664 0 +0
2010-02-22 2010-02-18 4874.109 0 +0
2010-02-19 2010-02-17 5605.225 0 +0
2010-02-18 2010-02-12 5500.780 0 +0
2010-02-17 2010-02-11 5396.335 0 +0
2010-02-12 2010-02-10 5709.670 0 +0
2010-02-11 2010-02-09 6266.711 0 +0
2010-02-10 2010-02-08 6440.787 0 +0
2010-02-09 2010-02-05 5396.335 0 +0
2010-02-08 2010-02-04 4351.883 0 +0
2010-02-05 2010-02-03 4386.698 0 +0
2010-02-04 2010-02-02 4874.109 0 +0
2010-02-03 2010-02-01 5605.225 0 +0
2010-02-02 2010-01-29 6023.006 0 +0
2010-02-01 2010-01-28 5918.561 0 +0
2010-01-29 2010-01-27 5953.376 0 +0
2010-01-28 2010-01-26 6231.896 0 +0
2010-01-27 2010-01-25 6440.787 0 +0
2010-01-26 2010-01-22 6649.677 0 +0
2010-01-25 2010-01-21 7102.273 0 +0
2010-01-22 2010-01-20 7415.608 0 +0
2010-01-21 2010-01-19 7763.759 0 +0
2010-01-20 2010-01-18 7659.314 0 +0
2010-01-19 2010-01-15 7694.129 0 +0
2010-01-18 2010-01-14 8007.464 0 +0
2010-01-15 2010-01-13 8703.766 0 +0
2010-01-14 2010-01-12 9260.807 0 +0
2010-01-13 2010-01-11 9783.033 0 +0
2010-01-12 2010-01-08 10340.074 0 +0
2010-01-11 2010-01-07 10653.409 0 +0
2010-01-08 2010-01-06 11036.375 0 +0
2010-01-07 2010-01-05 11140.820 0 +0
2010-01-06 2010-01-04 11175.635 0 +0
2010-01-05 2009-12-31 11349.710 0 +0
2010-01-04 2009-12-29 12011.197 0 +0
2009-12-30 2009-12-28 10096.368 0 +0
2009-12-29 2009-12-24 11071.190 0 +0
2009-12-28 2009-12-22 10200.813 0 +0
2009-12-23 2009-12-21 3098.541 0 +0
2009-12-22 2009-12-18 3098.541 0 +0
2009-12-21 2009-12-17 3098.541 0 +0
2009-12-18 2009-12-16 3098.541 0 +0
2009-12-17 2009-12-15 3098.541 0 +0
2009-12-16 2009-12-14 3133.356 0 +0
2009-12-15 2009-12-11 2506.684 0 +0
2009-12-14 2009-12-10 2506.684 0 +0
2009-12-11 2009-12-09 2611.130 0 +0
2009-12-10 2009-12-08 2785.205 0 +0
2009-12-09 2009-12-07 2785.205 0 +0
2009-12-08 2009-12-04 2785.205 0 +0
2009-12-07 2009-12-03 2785.205 0 +0
2009-12-04 2009-12-02 2158.534 0 +0
2009-12-03 2009-12-01 2158.534 0 +0
2009-12-02 2009-11-30 2158.534 0 +0
2009-12-01 2009-11-27 2158.534 0 +0
2009-11-30 2009-11-26 2158.534 0 +0
2009-11-27 2009-11-25 2158.534 0 +0
2009-11-26 2009-11-24 2158.534 0 +0
2009-11-25 2009-11-23 2158.534 0 +0
2009-11-24 2009-11-20 2297.794 0 +0
2009-11-23 2009-11-19 2297.794 0 +0
2009-11-20 2009-11-18 2297.794 0 +0
2009-11-19 2009-11-17 2297.794 0 +0
2009-11-18 2009-11-16 2715.575 0 +0
2009-11-17 2009-11-13 2715.575 0 +0
2009-11-16 2009-11-12 2715.575 0 +0
2009-11-13 2009-11-11 2715.575 0 +0
2009-11-12 2009-11-10 2715.575 0 +0
2009-11-11 2009-11-09 2715.575 0 +0
2009-11-10 2009-11-06 2715.575 0 +0
2009-11-09 2009-11-05 2715.575 0 +0
2009-11-06 2009-11-04 2715.575 0 +0
2009-11-05 2009-11-03 2715.575 0 +0
2009-11-04 2009-11-02 2715.575 0 +0
2009-11-03 2009-10-30 2471.869 0 +0
2009-11-02 2009-10-29 2193.349 0 +0
2009-10-30 2009-10-28 2471.869 0 +0
2009-10-29 2009-10-27 2471.869 0 +0
2009-10-28 2009-10-23 2471.869 0 +0
2009-10-27 2009-10-22 2471.869 0 +0
2009-10-23 2009-10-21 2471.869 0 +0
2009-10-22 2009-10-20 2471.869 0 +0
2009-10-21 2009-10-19 2471.869 0 +0
2009-10-20 2009-10-16 2471.869 0 +0
2009-10-19 2009-10-15 2471.869 0 +0
2009-10-16 2009-10-14 2471.869 0 +0
2009-10-15 2009-10-13 2471.869 0 +0
2009-10-14 2009-10-12 2471.869 0 +0
2009-10-13 2009-10-09 2471.869 0 +0
2009-10-12 2009-10-08 2471.869 0 +0
2009-10-09 2009-10-07 2471.869 0 +0
2009-10-08 2009-10-06 2471.869 0 +0
2009-10-07 2009-10-05 2471.869 0 +0
2009-10-06 2009-10-02 2471.869 0 +0
2009-10-05 2009-09-30 2471.869 0 +0
2009-10-02 2009-09-29 2471.869 0 +0
2009-09-30 2009-09-28 2471.869 0 +0
2009-09-29 2009-09-25 2437.054 0 +0
2009-09-28 2009-09-24 2471.869 0 +0
2009-09-25 2009-09-23 2471.869 0 +0
2009-09-24 2009-09-22 2506.684 0 +0
2009-09-23 2009-09-21 2471.869 0 +0
2009-09-22 2009-09-18 2437.054 0 +0
2009-09-21 2009-09-17 2541.500 0 +0
2009-09-18 2009-09-16 2471.869 0 +0
2009-09-17 2009-09-15 2367.424 0 +0
2009-09-16 2009-09-14 2297.794 0 +0
2009-09-15 2009-09-11 2506.684 0 +0
2009-09-14 2009-09-10 2437.054 0 +0
2009-09-11 2009-09-09 2332.609 0 +0
2009-09-10 2009-09-08 2367.424 0 +0
2009-09-09 2009-09-07 2297.794 0 +0
2009-09-08 2009-09-04 2262.979 0 +0
2009-09-07 2009-09-03 2228.164 0 +0
2009-09-04 2009-09-02 2158.534 0 +0
2009-09-03 2009-09-01 2228.164 0 +0
2009-09-02 2009-08-31 2193.349 0 +0
2009-09-01 2009-08-28 2193.349 0 +0
2009-08-31 2009-08-27 2297.794 0 +0
2009-08-28 2009-08-26 2332.609 0 +0
2009-08-27 2009-08-25 2402.239 0 +0
2009-08-26 2009-08-24 2437.054 0 +0
2009-08-25 2009-08-21 2402.239 0 +0
2009-08-24 2009-08-20 2367.424 0 +0
2009-08-21 2009-08-19 2332.609 0 +0
2009-08-20 2009-08-18 2262.979 0 +0
2009-08-19 2009-08-17 2228.164 0 +0
2009-08-18 2009-08-14 2228.164 0 +0
2009-08-17 2009-08-13 2262.979 0 +0
2009-08-14 2009-08-12 2193.349 0 +0
2009-08-13 2009-08-11 2332.609 0 +0
2009-08-12 2009-08-10 2402.239 0 +0
2009-08-11 2009-08-07 2332.609 0 +0
2009-08-10 2009-08-06 2437.054 0 +0
2009-08-07 2009-08-05 2367.424 0 +0
2009-08-06 2009-08-04 2402.239 0 +0
2009-08-05 2009-08-03 2367.424 0 +0
2009-08-04 2009-07-31 2332.609 0 +0
2009-08-03 2009-07-30 2367.424 0 +0
2009-07-31 2009-07-29 2332.609 0 +0
2009-07-30 2009-07-28 2402.239 0 +0
2009-07-29 2009-07-27 2332.609 0 +0
2009-07-28 2009-07-24 2262.979 0 +0
2009-07-27 2009-07-23 2228.164 0 +0
2009-07-24 2009-07-22 2193.349 0 +0
2009-07-23 2009-07-21 2297.794 0 +0
2009-07-22 2009-07-20 2262.979 0 +0
2009-07-21 2009-07-17 2262.979 0 +0
2009-07-20 2009-07-16 2332.609 0 +0
2009-07-17 2009-07-15 2262.979 0 +0
2009-07-16 2009-07-14 2332.609 0 +0
2009-07-15 2009-07-13 2297.794 0 +0
2009-07-14 2009-07-10 2297.794 0 +0
2009-07-13 2009-07-09 2262.979 0 +0
2009-07-10 2009-07-08 2332.609 0 +0
2009-07-09 2009-07-07 2367.424 0 +0
2009-07-08 2009-07-06 2297.794 0 +0
2009-07-07 2009-07-03 2332.609 0 +0
2009-07-06 2009-07-02 2332.609 0 +0
2009-07-03 2009-06-30 2332.609 0 +0
2009-07-02 2009-06-29 2332.609 0 +0
2009-06-30 2009-06-26 2367.424 0 +0
2009-06-29 2009-06-25 2332.609 0 +0
2009-06-26 2009-06-24 2297.794 0 +0
2009-06-25 2009-06-23 2262.979 0 +0
2009-06-24 2009-06-22 2297.794 0 +0
2009-06-23 2009-06-19 2332.609 0 +0
2009-06-22 2009-06-18 2297.794 0 +0
2009-06-19 2009-06-17 2367.424 0 +0
2009-06-18 2009-06-16 2367.424 0 +0
2009-06-17 2009-06-15 2541.500 0 +0
2009-06-16 2009-06-12 2576.315 0 +0
2009-06-15 2009-06-11 2541.500 0 +0
2009-06-12 2009-06-10 2506.684 0 +0
2009-06-11 2009-06-09 2471.869 0 +0
2009-06-10 2009-06-08 2437.054 0 +0
2009-06-09 2009-06-05 2506.684 0 +0
2009-06-08 2009-06-04 2471.869 0 +0
2009-06-05 2009-06-03 2506.684 0 +0
2009-06-04 2009-06-02 2471.869 0 +0
2009-06-03 2009-06-01 2437.054 0 +0
2009-06-02 2009-05-29 2437.054 0 +0
2009-06-01 2009-05-27 2437.054 0 +0
2009-05-29 2009-05-26 2402.239 0 +0
2009-05-27 2009-05-25 2437.054 0 +0
2009-05-26 2009-05-22 2437.054 0 +0
2009-05-25 2009-05-21 2332.609 0 +0
2009-05-22 2009-05-20 2437.054 0 +0
2009-05-21 2009-05-19 2437.054 0 +0
2009-05-20 2009-05-18 2402.239 0 +0
2009-05-19 2009-05-15 2367.424 0 +0
2009-05-18 2009-05-14 2332.609 0 +0
2009-05-15 2009-05-13 2367.424 0 +0
2009-05-14 2009-05-12 2332.609 0 +0
2009-05-13 2009-05-11 2297.794 0 +0
2009-05-12 2009-05-08 2297.794 0 +0
2009-05-11 2009-05-07 2367.424 0 +0
2009-05-08 2009-05-06 2297.794 0 +0
2009-05-07 2009-05-05 2262.979 0 +0
2009-05-06 2009-05-04 2228.164 0 +0
2009-05-05 2009-04-30 2228.164 0 +0
2009-05-04 2009-04-29 2158.534 0 +0
2009-04-30 2009-04-28 2123.719 0 +0
2009-04-29 2009-04-27 2193.349 0 +0
2009-04-28 2009-04-24 2262.979 0 +0
2009-04-27 2009-04-23 2332.609 0 +0
2009-04-24 2009-04-22 2262.979 0 +0
2009-04-23 2009-04-21 2228.164 0 +0
2009-04-22 2009-04-20 2297.794 0 +0
2009-04-21 2009-04-17 2367.424 0 +0
2009-04-20 2009-04-16 2332.609 0 +0
2009-04-17 2009-04-15 2262.979 0 +0
2009-04-16 2009-04-14 2297.794 0 +0
2009-04-15 2009-04-09 2228.164 0 +0
2009-04-14 2009-04-08 2088.904 0 +0
2009-04-09 2009-04-07 2123.719 0 +0
2009-04-08 2009-04-06 2158.534 0 +0
2009-04-07 2009-04-03 2297.794 0 +0
2009-04-06 2009-04-02 2123.719 0 +0
2009-04-03 2009-04-01 2228.164 0 +0
2009-04-02 2009-03-31 2297.794 0 +0
2009-04-01 2009-03-30 2228.164 0 +0
2009-03-31 2009-03-27 2297.794 0 +0
2009-03-30 2009-03-26 2297.794 0 +0
2009-03-27 2009-03-25 2228.164 0 +0
2009-03-26 2009-03-24 2228.164 0 +0
2009-03-25 2009-03-23 2158.534 0 +0
2009-03-24 2009-03-20 2228.164 0 +0
2009-03-23 2009-03-19 2228.164 0 +0
2009-03-20 2009-03-18 2228.164 0 +0
2009-03-19 2009-03-17 2193.349 0 +0
2009-03-18 2009-03-16 2123.719 0 +0
2009-03-17 2009-03-13 2123.719 0 +0
2009-03-16 2009-03-12 2088.904 0 +0
2009-03-13 2009-03-11 2054.089 0 +0
2009-03-12 2009-03-10 1984.459 0 +0
2009-03-11 2009-03-09 1914.828 0 +0
2009-03-10 2009-03-06 1914.828 0 +0
2009-03-09 2009-03-05 1914.828 0 +0
2009-03-06 2009-03-04 1880.013 0 +0
2009-03-05 2009-03-03 1984.459 0 +0
2009-03-04 2009-03-02 2054.089 0 +0
2009-03-03 2009-02-27 2228.164 0 +0
2009-03-02 2009-02-26 2158.534 0 +0
2009-02-27 2009-02-25 2158.534 0 +0
2009-02-26 2009-02-24 2088.904 0 +0
2009-02-25 2009-02-23 2158.534 0 +0
2009-02-24 2009-02-20 2228.164 0 +0
2009-02-23 2009-02-19 2297.794 0 +0
2009-02-20 2009-02-18 2332.609 0 +0
2009-02-19 2009-02-17 2437.054 0 +0
2009-02-18 2009-02-16 2506.684 0 +0
2009-02-17 2009-02-13 2611.130 0 +0
2009-02-16 2009-02-12 2576.315 0 +0
2009-02-13 2009-02-11 2645.945 0 +0
2009-02-12 2009-02-10 2645.945 0 +0
2009-02-11 2009-02-09 2611.130 0 +0
2009-02-10 2009-02-06 2576.315 0 +0
2009-02-09 2009-02-05 2506.684 0 +0
2009-02-06 2009-02-04 2437.054 0 +0
2009-02-05 2009-02-03 2402.239 0 +0
2009-02-04 2009-02-02 2332.609 0 +0
2009-02-03 2009-01-30 2402.239 0 +0
2009-02-02 2009-01-29 2367.424 0 +0
2009-01-30 2009-01-23 2262.979 0 +0
2009-01-29 2009-01-22 2193.349 0 +0
2009-01-23 2009-01-21 2123.719 0 +0
2009-01-22 2009-01-20 2088.904 0 +0
2009-01-21 2009-01-19 2158.534 0 +0
2009-01-20 2009-01-16 2123.719 0 +0
2009-01-19 2009-01-15 2158.534 0 +0
2009-01-16 2009-01-14 2158.534 0 +0
2009-01-15 2009-01-13 1984.459 0 +0
2009-01-14 2009-01-12 2054.089 0 +0
2009-01-13 2009-01-09 2054.089 0 +0
2009-01-12 2009-01-08 2019.274 0 +0
2009-01-09 2009-01-07 2054.089 0 +0
2009-01-08 2009-01-06 2123.719 0 +0
2009-01-07 2009-01-05 2123.719 0 +0
2009-01-06 2009-01-02 2123.719 0 +0
2009-01-05 2008-12-31 2088.904 0 +0
2009-01-02 2008-12-29 2054.089 0 +0
2008-12-30 2008-12-24 1984.459 0 +0
2008-12-29 2008-12-22 2019.274 0 +0
2008-12-23 2008-12-19 2054.089 0 +0
2008-12-22 2008-12-18 2088.904 0 +0
2008-12-19 2008-12-17 2019.274 0 +0
2008-12-18 2008-12-16 1984.459 0 +0
2008-12-17 2008-12-15 1949.643 0 +0
2008-12-16 2008-12-12 1949.643 0 +0
2008-12-15 2008-12-11 2019.274 0 +0
2008-12-12 2008-12-10 2054.089 0 +0
2008-12-11 2008-12-09 2054.089 0 +0
2008-12-10 2008-12-08 2019.274 0 +0
2008-12-09 2008-12-05 2019.274 0 +0
2008-12-08 2008-12-04 1949.643 0 +0
2008-12-05 2008-12-03 1949.643 0 +0
2008-12-04 2008-12-02 1949.643 0 +0
2008-12-03 2008-12-01 2054.089 0 +0
2008-12-02 2008-11-28 2054.089 0 +0
2008-12-01 2008-11-27 2088.904 0 +0
2008-11-28 2008-11-26 1984.459 0 +0
2008-11-27 2008-11-25 1984.459 0 +0
2008-11-26 2008-11-24 1949.643 0 +0
2008-11-25 2008-11-21 1949.643 0 +0
2008-11-24 2008-11-20 1775.568 0 +0
2008-11-21 2008-11-19 1949.643 0 +0
2008-11-20 2008-11-18 1845.198 0 +0
2008-11-19 2008-11-17 1949.643 0 +0
2008-11-18 2008-11-14 1949.643 0 +0
2008-11-17 2008-11-13 1880.013 0 +0
2008-11-14 2008-11-12 1949.643 0 +0
2008-11-13 2008-11-11 2019.274 0 +0
2008-11-12 2008-11-10 2054.089 0 +0
2008-11-11 2008-11-07 1880.013 0 +0
2008-11-10 2008-11-06 1949.643 0 +0
2008-11-07 2008-11-05 2158.534 0 +0
2008-11-06 2008-11-04 2088.904 0 +0
2008-11-05 2008-11-03 2019.274 0 +0
2008-11-04 2008-10-31 1984.459 0 +0
2008-11-03 2008-10-30 2019.274 0 +0
2008-10-31 2008-10-29 1880.013 0 +0
2008-10-30 2008-10-28 1810.383 0 +0
2008-10-29 2008-10-27 1740.753 0 +0
2008-10-28 2008-10-24 1810.383 0 +0
2008-10-27 2008-10-23 1740.753 0 +0
2008-10-24 2008-10-22 1810.383 0 +0
2008-10-23 2008-10-21 1845.198 0 +0
2008-10-22 2008-10-20 1880.013 0 +0
2008-10-21 2008-10-17 1880.013 0 +0
2008-10-20 2008-10-16 1810.383 0 +0
2008-10-17 2008-10-15 1880.013 0 +0
2008-10-16 2008-10-14 1949.643 0 +0
2008-10-15 2008-10-13 1984.459 0 +0
2008-10-14 2008-10-10 1914.828 0 +0
2008-10-13 2008-10-09 1949.643 0 +0
2008-10-10 2008-10-08 1914.828 0 +0
2008-10-09 2008-10-06 2019.274 0 +0
2008-10-08 2008-10-03 2088.904 0 +0
2008-10-06 2008-10-02 2228.164 0 -1,334
2007-06-26 2007-06-22 4247.438 1,334 1.79% 5,666,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top